|BAAP7912103Z7|AR|2312|20121842762|02/05/2012 09:26:00|124.43|17.16|1|I||||
|TMS010508RX0|AS|7896|20121842621|02/05/2012 10:38:00|263.99|36.41|1|I||||
|ECM040210DB0|ZA|519|2012335662|02/05/2012 10:41:00|380200.00|52441.38|1|E||||
|ECM040210DB0|AA|1575|20121842621|02/05/2012 10:47:00|365200.00|50372.41|1|I||||
|XAXX010101000|AS|7897|20121842621|02/05/2012 11:11:00|1704.60|235.12|1|I||||
|XAXX010101000|AR|2313|20121842762|02/05/2012 12:03:00|399.92|55.16|1|I||||
|XAXX010101000|AR|2314|20121842762|02/05/2012 12:24:00|3424.09|472.29|1|I||||
|XAXX010101000|AS|7898|20121842621|02/05/2012 12:35:00|2190.10|302.08|1|I||||
|XAXX010101000|AS|7899|20121842621|02/05/2012 14:14:00|910.01|125.52|1|I||||
|GARC770713RW5|AS|7900|20121842621|02/05/2012 14:32:00|910.00|125.52|1|I||||
|XAXX010101000|AS|7901|20121842621|02/05/2012 15:53:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|7902|20121842621|02/05/2012 16:09:00|1620.00|223.45|1|I||||
|OEMM670211GV1|AS|7903|20121842621|02/05/2012 16:12:00|910.00|125.52|1|I||||
|MAPG790519LB1|AS|7904|20121842621|02/05/2012 16:17:00|2670.01|368.28|1|I||||
|MAPG790519LB1|ZS|571|2012335662|02/05/2012 16:22:00|2670.01|368.28|1|E||||
|MAPG790519LB1|AS|7905|20121842621|02/05/2012 16:23:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|7906|20121842621|02/05/2012 16:49:00|934.00|128.83|1|I||||
|TMS010508RX0|AS|7907|20121842621|02/05/2012 16:56:00|3976.83|548.53|1|I||||
|GNP9211244P0|AF|134|20121115703|02/05/2012 17:13:43|9680.58|1335.25|1|I||||
|AEAF601101HD9|AS|7908|20121842621|02/05/2012 17:47:00|2670.01|368.28|1|I||||
|XAXX010101000|AR|2315|20121842762|02/05/2012 17:50:00|97.73|13.48|1|I||||
|XAXX010101000|ZR|195|2012335662|02/05/2012 17:55:00|97.73|13.48|1|E||||
|SAAJ710205RKA|AR|2316|20121842762|02/05/2012 18:00:00|97.50|13.45|1|I||||
|XAXX010101000|AR|2317|20121842762|02/05/2012 18:03:00|124.43|17.16|1|I||||
|ACE050912GZ0|AS|7909|20121842621|02/05/2012 18:21:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7910|20121842621|02/05/2012 18:22:00|127.60|17.60|1|I||||
|GNP9211244P0|AF|135|20121115703|02/05/2012 18:22:32|49327.38|6803.78|1|I||||
|GNP9211244P0|AF|136|20121115703|02/05/2012 19:02:38|4583.67|632.23|1|I||||
|CDM000105H45|AS|7911|20121842621|03/05/2012 10:50:00|2618.11|361.12|1|I||||
|GNP9211244P0|AF|137|20121115703|03/05/2012 11:09:31|8524.00|1175.72|1|I||||
|MPA1005207R8|AR|2318|20121842762|03/05/2012 11:36:00|1017.38|140.33|1|I||||
|XAXX010101000|AR|2319|20121842762|03/05/2012 12:11:00|3496.55|482.28|1|I||||
|GNP9211244P0|AF|138|20121115703|03/05/2012 12:17:05|10860.28|1497.97|1|I||||
|XAXX010101000|ZA|520|2012335662|03/05/2012 12:40:00|125000.00|2068.97|1|E||||
|BAB040430R10|AR|2320|20121842762|03/05/2012 12:42:00|1508.00|208.00|1|I||||
|XAXX010101000|AA|1576|20121842621|03/05/2012 12:52:00|125000.00|2068.97|1|I||||
|XAXX010101000|AS|7912|20121842621|03/05/2012 13:10:00|3590.00|495.17|1|I||||
|GNP9211244P0|AF|139|20121115703|03/05/2012 13:23:11|6519.00|899.17|1|I||||
|XAXX010101000|AR|2321|20121842762|03/05/2012 13:52:00|984.23|135.76|1|I||||
|GNP9211244P0|AF|140|20121115703|03/05/2012 14:04:17|15528.25|2141.83|1|I||||
|TTR900924S49|AR|2322|20121842762|03/05/2012 16:10:00|425.28|58.66|1|I||||
|RIVR570429PD9|AR|2323|20121842762|03/05/2012 16:17:00|585.14|80.71|1|I||||
|XAXX010101000|AS|7913|20121842621|03/05/2012 17:10:00|3345.43|461.44|1|I||||
|XAXX010101000|AS|7914|20121842621|03/05/2012 17:19:00|2670.01|368.28|1|I||||
|OIRN720528NV1|AA|1577|20121842621|03/05/2012 18:04:00|299900.00|41365.52|1|I||||
|XAXX010101000|AR|2324|20121842762|04/05/2012 09:08:00|416.45|57.44|1|I||||
|UNI980513PR5|AR|2325|20121842762|04/05/2012 09:52:00|480.92|66.33|1|I||||
|GNP9211244P0|AF|141|20121115703|04/05/2012 10:41:21|11711.88|1615.43|1|I||||
|GNP9211244P0|AF|142|20121115703|04/05/2012 10:46:35|19576.08|2700.15|1|I||||
|GNP9211244P0|AF|143|20121115703|04/05/2012 10:54:14|6622.05|913.39|1|I||||
|GNP9211244P0|AF|144|20121115703|04/05/2012 11:01:23|12702.24|1752.03|1|I||||
|GNP9211244P0|AF|145|20121115703|04/05/2012 11:09:13|12049.55|1662.01|1|I||||
|GNP9211244P0|AF|146|20121115703|04/05/2012 11:35:02|10701.53|1476.07|1|I||||
|GNP9211244P0|AF|147|20121115703|04/05/2012 12:05:31|5743.45|792.20|1|I||||
|GNP9211244P0|AF|148|20121115703|04/05/2012 12:11:27|1569.34|216.46|1|I||||
|GNP9211244P0|AF|149|20121115703|04/05/2012 12:22:06|17087.55|2356.90|1|I||||
|GNP9211244P0|AF|150|20121115703|04/05/2012 12:37:53|27310.00|3766.90|1|I||||
|RABR5808035Y5|AS|7915|20121842621|04/05/2012 12:48:00|1620.00|223.45|1|I||||
|GNP9211244P0|AF|151|20121115703|04/05/2012 13:06:33|21525.10|2968.98|1|I||||
|XAXX010101000|AS|7916|20121842621|04/05/2012 13:24:00|910.00|125.52|1|I||||
|XAXX010101000|AS|7917|20121842621|04/05/2012 13:29:00|3589.99|495.17|1|I||||
|GNP9211244P0|AF|152|20121115703|04/05/2012 13:32:20|24700.56|3406.97|1|I||||
|PAGA680412CN8|AR|2326|20121842762|04/05/2012 13:49:00|567.98|78.34|1|I||||
|XAXX010101000|AS|7918|20121842621|04/05/2012 14:18:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2327|20121842762|04/05/2012 15:33:00|1816.77|250.59|1|I||||
|XAXX010101000|AS|7919|20121842621|04/05/2012 15:35:00|1620.01|223.45|1|I||||
|AQU910816273|AS|7920|20121842621|04/05/2012 15:43:00|910.01|125.52|1|I||||
|XAXX010101000|AS|7921|20121842621|04/05/2012 15:58:00|1765.50|243.52|1|I||||
|GNP9211244P0|AF|153|20121115703|04/05/2012 16:44:07|38011.07|5242.91|1|I||||
|TMS010508RX0|AS|7922|20121842621|04/05/2012 17:10:00|3840.53|529.73|1|I||||
|XAXX010101000|AS|7923|20121842621|04/05/2012 17:15:00|1510.02|208.28|1|I||||
|TMS010508RX0|AS|7924|20121842621|04/05/2012 17:31:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|7925|20121842621|04/05/2012 17:42:00|770.48|106.27|1|I||||
|CASL6102144D8|AS|7926|20121842621|04/05/2012 17:49:00|7653.27|1055.62|1|I||||
|XAXX010101000|AR|2328|20121842762|04/05/2012 18:23:00|485.27|66.93|1|I||||
|PIN1002173DA|AS|7927|20121842621|04/05/2012 18:31:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|7928|20121842621|04/05/2012 18:34:00|430.00|59.31|1|I||||
|XAXX010101000|AR|2329|20121842762|04/05/2012 18:42:00|1482.56|204.49|1|I||||
|NARR590412UW0|AS|7929|20121842621|04/05/2012 18:48:00|3589.99|495.17|1|I||||
|TMS010508RX0|AS|7930|20121842621|04/05/2012 18:53:00|3976.83|548.53|1|I||||
|ABA960625AC7|AA|1578|20121842621|04/05/2012 19:12:00|348200.00|48027.59|1|I||||
|GNP9211244P0|AF|154|20121115703|05/05/2012 09:21:40|69897.68|9641.06|1|I||||
|BIS100318DG7|AR|2330|20121842762|05/05/2012 09:30:00|1771.99|244.41|1|I||||
|VATJ541007SX8|AS|7931|20121842621|05/05/2012 10:04:00|910.00|125.52|1|I||||
|ACE050912GZ0|AS|7932|20121842621|05/05/2012 10:26:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|7933|20121842621|05/05/2012 10:27:00|366.85|50.60|1|I||||
|ACE050912GZ0|AS|7934|20121842621|05/05/2012 10:28:00|1461.33|201.56|1|I||||
|ACE050912GZ0|AS|7935|20121842621|05/05/2012 10:29:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7936|20121842621|05/05/2012 10:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|7937|20121842621|05/05/2012 10:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|7939|20121842621|05/05/2012 10:31:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7938|20121842621|05/05/2012 10:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|7940|20121842621|05/05/2012 10:32:00|70.18|9.68|1|I||||
|LACA641113JJ0|AR|2331|20121842762|05/05/2012 11:19:00|636.96|87.86|1|I||||
|XAXX010101000|AS|7941|20121842621|05/05/2012 11:55:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|7942|20121842621|05/05/2012 12:15:00|430.00|59.31|1|I||||
|LACA641113JJ0|AS|7943|20121842621|05/05/2012 12:23:00|100.05|13.80|1|I||||
|GRA070223EK3|AS|7944|20121842621|05/05/2012 12:29:00|910.01|125.52|1|I||||
|RAM050329SZ9|AR|2332|20121842762|05/05/2012 12:38:00|460.87|63.57|1|I||||
|SARS720106M30|AS|7945|20121842621|05/05/2012 12:49:00|2617.99|361.10|1|I||||
|GSD8906167G2|AS|7946|20121842621|05/05/2012 13:04:00|4070.43|561.44|1|I||||
|XAXX010101000|AS|7947|20121842621|05/05/2012 13:15:00|1708.00|235.59|1|I||||
|XAXX010101000|AR|2333|20121842762|05/05/2012 13:20:00|439.42|60.61|1|I||||
|GAUR8010189E2|AS|7948|20121842621|05/05/2012 13:53:00|910.00|125.52|1|I||||
|GNP9211244P0|AS|7949|20121842621|05/05/2012 13:59:00|17702.04|2441.66|1|I||||
|XAXX010101000|AS|7950|20121842621|05/05/2012 14:01:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1579|20121842621|05/05/2012 14:08:00|198800.00|27420.69|1|I||||
|XAXX010101000|AS|7951|20121842621|05/05/2012 14:09:00|910.00|125.52|1|I||||
|CAC980416T52|AS|7952|20121842621|05/05/2012 14:18:00|910.01|125.52|1|I||||
|ABS850918464|AS|7953|20121842621|05/05/2012 14:23:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2334|20121842762|07/05/2012 09:01:00|399.92|55.16|1|I||||
|ORS0011148U8|AS|7954|20121842621|07/05/2012 09:06:00|1620.00|223.45|1|I||||
|DAU031117FM5|AA|1580|20121842621|07/05/2012 09:46:00|200405.42|27642.13|1|I||||
|TMS010508RX0|AS|7955|20121842621|07/05/2012 09:56:00|3840.53|529.73|1|I||||
|QULS640805CR6|AR|2335|20121842762|07/05/2012 11:08:00|1268.83|175.01|1|I||||
|XAXX010101000|AR|2336|20121842762|07/05/2012 11:50:00|6832.92|942.47|1|I||||
|TMS010508RX0|AS|7956|20121842621|07/05/2012 11:50:00|3840.53|529.73|1|I||||
|XAXX010101000|ZA|521|2012335662|07/05/2012 11:52:00|208400.00|28744.83|1|E||||
|IIC970404M82|AS|7957|20121842621|07/05/2012 12:06:00|910.00|125.52|1|I||||
|XAXX010101000|AA|1581|20121842621|07/05/2012 12:16:00|208400.00|28744.83|1|I||||
|DEGA831203R44|AS|7958|20121842621|07/05/2012 12:30:00|1708.01|235.59|1|I||||
|XAXX010101000|AS|7959|20121842621|07/05/2012 12:43:00|910.00|125.52|1|I||||
|CGC8504266P5|AS|7960|20121842621|07/05/2012 12:52:00|1620.00|223.45|1|I||||
|PENU7412147L9|AR|2337|20121842762|07/05/2012 12:58:00|555.26|76.59|1|I||||
|TMS010508RX0|AS|7961|20121842621|07/05/2012 13:03:00|3840.53|529.73|1|I||||
|AUPM6509287X0|AS|7962|20121842621|07/05/2012 13:30:00|1510.01|208.28|1|I||||
|XAXX010101000|AS|7963|20121842621|07/05/2012 13:34:00|910.00|125.52|1|I||||
|XAXX010101000|AS|7964|20121842621|07/05/2012 14:10:00|1620.00|223.45|1|I||||
|QHO970509U29|AS|7965|20121842621|07/05/2012 14:20:00|910.01|125.52|1|I||||
|XAXX010101000|AS|7966|20121842621|07/05/2012 15:12:00|3590.00|495.17|1|I||||
|GUJS4802113U5|AR|2338|20121842762|07/05/2012 16:31:00|1508.00|208.00|1|I||||
|DPS050727EQ1|AS|7967|20121842621|07/05/2012 16:31:00|4549.81|627.56|1|I||||
|GUJS4802113U5|ZR|196|2012335662|07/05/2012 16:35:00|1508.00|208.00|1|E||||
|GUJS4802113U5|AR|2339|20121842762|07/05/2012 16:36:00|1508.00|208.00|1|I||||
|CBA030429FU9|AN|56|2012423284|07/05/2012 17:03:00|4325.80|596.66|1|I||||
|XAXX010101000|AS|7968|20121842621|07/05/2012 18:15:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1582|20121842621|07/05/2012 18:33:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|7969|20121842621|07/05/2012 18:33:00|2460.01|339.31|1|I||||
|CARJ680904K60|AA|1583|20121842621|07/05/2012 18:42:00|254800.00|35144.83|1|I||||
|XAXX010101000|AR|2340|20121842762|07/05/2012 18:44:00|298.14|41.12|1|I||||
|XAXX010101000|AA|1584|20121842621|07/05/2012 18:53:00|134000.00|2965.52|1|I||||
|XAXX010101000|AS|7970|20121842621|07/05/2012 18:53:00|3248.00|448.00|1|I||||
|SAAL520621TM5|AR|2341|20121842762|07/05/2012 19:18:00|1163.91|160.54|1|I||||
|QCS931209G49|AF|155|20121115703|08/05/2012 09:31:15|15588.29|2150.11|1|I||||
|QCS931209G49|ZF|41|20121115703|08/05/2012 09:34:15|15588.29|2150.11|1|E||||
|TMS010508RX0|AS|7971|20121842621|08/05/2012 09:47:00|3840.53|529.73|1|I||||
|EAIA730901I47|AS|7972|20121842621|08/05/2012 09:49:00|200.10|27.60|1|I||||
|ACE050912GZ0|AS|7974|20121842621|08/05/2012 10:10:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7973|20121842621|08/05/2012 10:10:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7975|20121842621|08/05/2012 10:13:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7976|20121842621|08/05/2012 10:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|7977|20121842621|08/05/2012 10:16:00|6090.00|840.00|1|I||||
|XAXX010101000|AS|7978|20121842621|08/05/2012 10:17:00|2772.63|382.43|1|I||||
|ACE050912GZ0|AS|7979|20121842621|08/05/2012 10:28:00|4506.60|621.60|1|I||||
|XAXX010101000|AS|7980|20121842621|08/05/2012 11:08:00|1403.32|193.56|1|I||||
|HEFR600411E72|AS|7981|20121842621|08/05/2012 11:15:00|3590.00|495.17|1|I||||
|ROSR801201EH7|AR|2342|20121842762|08/05/2012 11:16:00|64.47|8.89|1|I||||
|XAXX010101000|AR|2343|20121842762|08/05/2012 12:02:00|472.63|65.19|1|I||||
|CASM570326DJ0|AR|2344|20121842762|08/05/2012 12:04:00|426.38|58.81|1|I||||
|XAXX010101000|AR|2345|20121842762|08/05/2012 12:08:00|1872.61|258.29|1|I||||
|SID100527BH8|AR|2346|20121842762|08/05/2012 12:11:00|632.68|87.27|1|I||||
|XAXX010101000|AR|2347|20121842762|08/05/2012 12:12:00|519.83|71.70|1|I||||
|XAXX010101000|AR|2348|20121842762|08/05/2012 12:13:00|130.34|17.98|1|I||||
|XAXX010101000|AR|2349|20121842762|08/05/2012 12:18:00|3401.69|469.20|1|I||||
|LORM681114M87|AR|2350|20121842762|08/05/2012 12:19:00|565.44|77.99|1|I||||
|XAXX010101000|AR|2351|20121842762|08/05/2012 12:22:00|1446.33|199.49|1|I||||
|XAXX010101000|AR|2352|20121842762|08/05/2012 12:23:00|778.71|107.41|1|I||||
|XAXX010101000|AS|7982|20121842621|08/05/2012 12:48:00|910.01|125.52|1|I||||
|TMS010508RX0|ZS|572|2012335662|08/05/2012 12:51:00|47733.18|6583.89|1|E||||
|TMS010508RX0|ZS|573|2012335662|08/05/2012 12:57:00|5802.27|800.31|1|E||||
|CIGS740223885|AR|2353|20121842762|08/05/2012 13:37:00|219.33|30.25|1|I||||
|TCO0008253R9|AS|7983|20121842621|08/05/2012 13:38:00|910.01|125.52|1|I||||
|XAXX010101000|AS|7984|20121842621|08/05/2012 13:44:00|1620.00|223.45|1|I||||
|XAXX010101000|AR|2354|20121842762|08/05/2012 14:56:00|2551.47|351.93|1|I||||
|JUGR360210U13|AS|7985|20121842621|08/05/2012 14:57:00|910.01|125.52|1|I||||
|XAXX010101000|AS|7986|20121842621|08/05/2012 15:55:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2355|20121842762|08/05/2012 15:57:00|269.70|37.20|1|I||||
|XAXX010101000|AR|2356|20121842762|08/05/2012 16:05:00|317.55|43.80|1|I||||
|XAXX010101000|ZR|197|2012335662|08/05/2012 16:07:00|269.70|37.20|1|E||||
|XAXX010101000|AR|2357|20121842762|08/05/2012 16:13:00|269.70|37.20|1|I||||
|MAPG770330EH9|AS|7987|20121842621|08/05/2012 16:15:00|800.40|110.40|1|I||||
|XAXX010101000|AR|2358|20121842762|08/05/2012 16:32:00|1899.65|262.02|1|I||||
|XAXX010101000|AR|2359|20121842762|08/05/2012 16:44:00|200.00|27.59|1|I||||
|GNP9211244P0|AF|156|20121115703|08/05/2012 16:57:10|9295.67|1282.16|1|I||||
|XAXX010101000|AR|2360|20121842762|08/05/2012 16:58:00|601.19|82.92|1|I||||
|XAXX010101000|AS|7988|20121842621|08/05/2012 17:12:00|4360.06|601.39|1|I||||
|AALS740327AQ2|AA|1585|20121842621|08/05/2012 17:29:00|198800.00|27420.69|1|I||||
|XAXX010101000|AS|7989|20121842621|08/05/2012 17:37:00|914.60|126.15|1|I||||
|XAXX010101000|AS|7990|20121842621|08/05/2012 18:27:00|1914.00|264.00|1|I||||
|XAXX010101000|ZS|574|2012335662|08/05/2012 18:33:00|1914.00|264.00|1|E||||
|XAXX010101000|AA|1586|20121842621|08/05/2012 18:35:00|320000.00|44137.93|1|I||||
|XAXX010101000|AS|7991|20121842621|08/05/2012 18:37:00|1914.00|264.00|1|I||||
|HCM1105027W9|AS|7992|20121842621|08/05/2012 18:57:00|5267.28|726.52|1|I||||
|MHS0502107V0|AR|2361|20121842762|08/05/2012 19:21:00|617.10|85.12|1|I||||
|AALS740327AQ2|ZA|522|2012335662|09/05/2012 10:19:00|198800.00|27420.69|1|E||||
|AALS740327AQ2|AA|1587|20121842621|09/05/2012 10:31:00|198800.00|27420.69|1|I||||
|GNP9211244P0|AF|157|20121115703|09/05/2012 11:48:51|12392.77|1709.35|1|I||||
|GNP9211244P0|AF|158|20121115703|09/05/2012 12:02:39|12825.24|1769.00|1|I||||
|GNP9211244P0|AF|159|20121115703|09/05/2012 12:31:32|13672.56|1885.87|1|I||||
|CACX441001F59|AS|7993|20121842621|09/05/2012 12:45:00|1620.00|223.45|1|I||||
|QBA9011272IA|AR|2362|20121842762|09/05/2012 12:55:00|570.69|78.72|1|I||||
|JUSC5912309E1|AR|2363|20121842762|09/05/2012 13:43:00|101.23|13.96|1|I||||
|ACE050912GZ0|AS|7994|20121842621|09/05/2012 13:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|7995|20121842621|09/05/2012 13:44:00|70.18|9.68|1|I||||
|JUSC5912309E1|AR|2364|20121842762|09/05/2012 13:45:00|299.08|41.25|1|I||||
|XAXX010101000|AS|7996|20121842621|09/05/2012 14:08:00|1620.01|223.45|1|I||||
|XAXX010101000|AS|7997|20121842621|09/05/2012 14:26:00|200.10|27.60|1|I||||
|TMS010508RX0|AS|7998|20121842621|09/05/2012 15:21:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|7999|20121842621|09/05/2012 15:22:00|3840.53|529.73|1|I||||
|CPA040625NA1|AS|8000|20121842621|09/05/2012 15:51:00|2670.00|368.28|1|I||||
|XAXX010101000|AS|8001|20121842621|09/05/2012 16:55:00|2675.49|369.03|1|I||||
|XAXX010101000|AS|8002|20121842621|09/05/2012 17:28:00|12283.19|1694.23|1|I||||
|GSD8906167G2|AA|1588|20121842621|09/05/2012 17:30:00|262500.00|36206.90|1|I||||
|UICG520916CR8|AS|8003|20121842621|09/05/2012 18:41:00|5139.99|708.96|1|I||||
|XAXX010101000|AS|8004|20121842621|09/05/2012 19:08:00|4580.00|631.72|1|I||||
|XAXX010101128|AA|1589|20121842621|09/05/2012 19:14:00|127000.00|4275.86|1|I||||
|XAXX010101000|AA|1590|20121842621|09/05/2012 19:18:00|165000.00|2289.66|1|I||||
|TAI090730P12|AN|57|2012423284|10/05/2012 09:22:00|10091.00|1391.86|1|I||||
|BVB811118CX0|AN|58|2012423284|10/05/2012 09:37:00|7667.00|1057.52|1|I||||
|XAXX010101000|AS|8005|20121842621|10/05/2012 09:54:00|600.30|82.80|1|I||||
|XAXX010101000|AS|8006|20121842621|10/05/2012 09:55:00|1870.01|257.93|1|I||||
|XAXX010101000|ZA|523|2012335662|10/05/2012 09:56:00|198800.00|27420.69|1|E||||
|FPE010903R76|AA|1591|20121842621|10/05/2012 09:58:00|180605.42|24911.09|1|I||||
|XAXX010101000|ZS|575|2012335662|10/05/2012 10:13:00|600.30|82.80|1|E||||
|GIME710831U75|AS|8007|20121842621|10/05/2012 10:14:00|600.30|82.80|1|I||||
|XAXX010101000|AN|59|2012423284|10/05/2012 10:53:00|7251.00|1000.14|1|I||||
|HEFR600411E72|AR|2365|20121842762|10/05/2012 11:18:00|2665.10|367.60|1|I||||
|VMT060106JC7|AA|1592|20121842621|10/05/2012 11:40:00|241591.00|33322.90|1|I||||
|GUJS4802113U5|AR|2366|20121842762|10/05/2012 11:54:00|1427.41|196.88|1|I||||
|PEPA411031PEA|AS|8008|20121842621|10/05/2012 11:58:00|910.01|125.52|1|I||||
|FDG9603141I6|AS|8009|20121842621|10/05/2012 12:22:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8010|20121842621|10/05/2012 12:28:00|910.00|125.52|1|I||||
|HEBV690218CC2|AS|8011|20121842621|10/05/2012 13:18:00|1620.00|223.45|1|I||||
|PAR110610HH5|AS|8012|20121842621|10/05/2012 13:36:00|3589.98|495.17|1|I||||
|PCO000905I57|AS|8013|20121842621|10/05/2012 13:43:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8014|20121842621|10/05/2012 13:58:00|7066.44|974.68|1|I||||
|XAXX010101000|ZS|576|2012335662|10/05/2012 14:04:00|7066.44|974.68|1|E||||
|QHO970509U29|AS|8015|20121842621|10/05/2012 14:06:00|7066.44|974.68|1|I||||
|XAXX010101000|AS|8016|20121842621|10/05/2012 14:14:00|1620.00|223.45|1|I||||
|GUJS4802113U5|AR|2367|20121842762|10/05/2012 14:26:00|71.99|9.93|1|I||||
|GIME710831U75|ZS|577|2012335662|10/05/2012 14:29:00|600.30|82.80|1|E||||
|HEFR600411E72|AS|8017|20121842621|10/05/2012 14:30:00|2270.21|313.13|1|I||||
|GUJS4802113U5|AS|8018|20121842621|10/05/2012 14:34:00|3662.00|505.10|1|I||||
|SOJG591110A69|AR|2368|20121842762|10/05/2012 14:41:00|631.71|87.13|1|I||||
|ACE050912GZ0|AS|8019|20121842621|10/05/2012 14:41:00|226.99|31.31|1|I||||
|ACE050912GZ0|AS|8020|20121842621|10/05/2012 14:45:00|4153.60|572.91|1|I||||
|RADG690324450|AS|8021|20121842621|10/05/2012 14:46:00|11622.69|1603.13|1|I||||
|ACE050912GZ0|AS|8022|20121842621|10/05/2012 14:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8024|20121842621|10/05/2012 14:51:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8023|20121842621|10/05/2012 14:51:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8025|20121842621|10/05/2012 14:52:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8026|20121842621|10/05/2012 14:53:00|70.18|9.68|1|I||||
|GUJS4802113U5|ZR|198|2012335662|11/05/2012 09:03:00|1427.41|196.88|1|E||||
|GUJS4802113U5|AR|2369|20121842762|11/05/2012 09:05:00|1427.41|196.88|1|I||||
|CARA680722279|AA|1593|20121842621|11/05/2012 10:21:00|465500.00|64206.90|1|I||||
|ACE050912GZ0|AS|8027|20121842621|11/05/2012 11:02:00|3647.45|503.10|1|I||||
|ACE050912GZ0|AS|8029|20121842621|11/05/2012 11:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8028|20121842621|11/05/2012 11:03:00|127.60|17.60|1|I||||
|CARA680722279|ZA|524|2012335662|11/05/2012 11:06:00|465500.00|64206.90|1|E||||
|GNP9211244P0|AS|8030|20121842621|11/05/2012 11:10:00|3356.32|462.94|1|I||||
|XAXX010101000|AS|8031|20121842621|11/05/2012 11:42:00|540.00|74.48|1|I||||
|CARA680722279|AA|1594|20121842621|11/05/2012 12:10:00|465500.00|64206.90|1|I||||
|GIPD4506041R7|AS|8032|20121842621|11/05/2012 13:02:00|600.30|82.80|1|I||||
|TMS010508RX0|AS|8033|20121842621|11/05/2012 13:05:00|3840.53|529.73|1|I||||
|RAMJ570520MF2|AR|2370|20121842762|11/05/2012 13:49:00|5414.72|746.86|1|I||||
|RME080417SXA|AS|8034|20121842621|11/05/2012 14:09:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|8035|20121842621|11/05/2012 14:52:00|2186.23|301.55|1|I||||
|XAXX010101000|AS|8036|20121842621|11/05/2012 15:31:00|200.10|27.60|1|I||||
|XAXX010101000|AS|8037|20121842621|11/05/2012 15:43:00|2099.60|289.60|1|I||||
|XAXX010101000|AR|2371|20121842762|11/05/2012 16:04:00|202.14|27.88|1|I||||
|AUPL6808065X5|AS|8038|20121842621|11/05/2012 16:56:00|3470.00|478.62|1|I||||
|CME590904RE3|AS|8039|20121842621|11/05/2012 17:31:00|2630.00|362.76|1|I||||
|XAXX010101000|AS|8040|20121842621|11/05/2012 18:10:00|1620.00|223.45|1|I||||
|AORB570401R49|AS|8041|20121842621|11/05/2012 18:41:00|2630.00|362.76|1|I||||
|XAXX010101000|AS|8042|20121842621|11/05/2012 18:55:00|2670.01|368.28|1|I||||
|XAXX010101000|AR|2372|20121842762|11/05/2012 19:02:00|907.60|125.19|1|I||||
|LACE700223RE6|AR|2373|20121842762|11/05/2012 19:09:00|1539.83|212.39|1|I||||
|XAXX010101000|AR|2374|20121842762|11/05/2012 19:12:00|386.28|53.28|1|I||||
|XAXX010101000|AS|8043|20121842621|12/05/2012 09:05:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8044|20121842621|12/05/2012 09:20:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8045|20121842621|12/05/2012 09:26:00|1620.01|223.45|1|I||||
|ACE050912GZ0|AS|8046|20121842621|12/05/2012 09:36:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8047|20121842621|12/05/2012 09:37:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8048|20121842621|12/05/2012 09:38:00|70.18|9.68|1|I||||
|XAXX010101000|ZA|525|2012335662|12/05/2012 09:59:00|288700.00|39820.69|1|E||||
|GNP9211244P0|AF|160|20121115703|12/05/2012 10:38:46|69149.66|9537.88|1|I||||
|TMS010508RX0|AS|8049|20121842621|12/05/2012 10:50:00|6460.93|891.16|1|I||||
|TMS010508RX0|AS|8050|20121842621|12/05/2012 10:53:00|3000.14|413.81|1|I||||
|TMS010508RX0|AS|8051|20121842621|12/05/2012 10:57:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|8052|20121842621|12/05/2012 11:01:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|8053|20121842621|12/05/2012 11:04:00|5802.09|800.29|1|I||||
|TMS010508RX0|AS|8054|20121842621|12/05/2012 11:08:00|1694.41|233.71|1|I||||
|XAXX010101000|AS|8055|20121842621|12/05/2012 11:11:00|910.00|125.52|1|I||||
|TMS010508RX0|AS|8056|20121842621|12/05/2012 11:11:00|5568.48|768.07|1|I||||
|TMS010508RX0|AS|8057|20121842621|12/05/2012 11:24:00|3840.53|529.73|1|I||||
|XAXX010101000|AA|1595|20121842621|12/05/2012 11:49:00|288700.00|39820.69|1|I||||
|CARA680722279|AN|60|2012423284|12/05/2012 11:58:00|1995.00|275.17|1|I||||
|XAXX010101000|ZA|526|2012335662|12/05/2012 12:05:00|275000.00|4827.59|1|E||||
|XAXX010101000|AA|1596|20121842621|12/05/2012 12:10:00|275000.00|4827.59|1|I||||
|QJO831108PA4|AS|8058|20121842621|12/05/2012 12:27:00|910.01|125.52|1|I||||
|RASH590113VA3|AS|8059|20121842621|12/05/2012 12:29:00|2483.20|342.51|1|I||||
|GNP9211244P0|ZM|67|201234377|12/05/2012 12:34:01|75678.55|10438.42|1|E||||
|QCS931209G49|AR|2375|20121842762|12/05/2012 12:36:00|19680.17|2714.51|1|I||||
|GMS100712NE9|AR|2376|20121842762|12/05/2012 12:42:00|6774.45|934.41|1|I||||
|XAXX010101000|AR|2377|20121842762|12/05/2012 12:46:00|1130.87|155.98|1|I||||
|XAXX010101000|AR|2378|20121842762|12/05/2012 12:47:00|1031.39|142.26|1|I||||
|LOKJ811017318|AR|2379|20121842762|12/05/2012 12:49:00|336.91|46.47|1|I||||
|PSM0504115I7|AS|8060|20121842621|12/05/2012 13:01:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|8061|20121842621|12/05/2012 13:05:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8062|20121842621|12/05/2012 13:08:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2380|20121842762|12/05/2012 13:16:00|967.03|133.38|1|I||||
|DIBL561219M35|AR|2381|20121842762|12/05/2012 13:23:00|56.90|7.85|1|I||||
|XAXX010101000|AR|2382|20121842762|12/05/2012 13:29:00|488.82|67.42|1|I||||
|XAXX010101000|AR|2383|20121842762|12/05/2012 13:31:00|570.36|78.67|1|I||||
|XAXX010101000|AS|8063|20121842621|12/05/2012 13:32:00|2630.00|362.76|1|I||||
|RAJA7306136S3|AS|8064|20121842621|12/05/2012 13:36:00|3858.00|532.14|1|I||||
|TOY030128DM7|AA|1597|20121842621|12/05/2012 13:43:00|252443.65|34819.81|1|I||||
|XAXX010101000|AS|8065|20121842621|12/05/2012 13:44:00|910.00|125.52|1|I||||
|QCS931209G49|AF|161|20121115703|12/05/2012 13:44:21|173321.67|23906.44|1|I||||
|QCS931209G49|AF|162|20121115703|12/05/2012 13:46:52|151546.73|20903.00|1|I||||
|POR040121LI8|AA|1598|20121842621|12/05/2012 13:47:00|274376.32|37845.01|1|I||||
|OAC041025LXA|AA|1599|20121842621|12/05/2012 13:48:00|252443.60|34819.81|1|I||||
|QCS931209G49|ZM|68|201234377|12/05/2012 13:48:32|173321.68|23906.44|1|E||||
|RNO000804D90|AA|1600|20121842621|12/05/2012 13:55:00|288700.00|39820.69|1|I||||
|QCS931209G49|ZM|69|201234377|12/05/2012 13:56:27|151546.61|20902.98|1|E||||
|FOAA6704165VA|AS|8066|20121842621|12/05/2012 13:59:00|6039.98|833.10|1|I||||
|CALP740810MQA|AS|8067|20121842621|12/05/2012 14:06:00|1951.32|269.15|1|I||||
|TMS010508RX0|AS|8068|20121842621|12/05/2012 14:08:00|288.89|39.85|1|I||||
|ASC090603A84|AA|1601|20121842621|12/05/2012 14:15:00|348200.00|48027.59|1|I||||
|RSO090826VB3|AA|1602|20121842621|12/05/2012 14:27:00|280000.00|5517.24|1|I||||
|NAVE861024SY0|AR|2384|20121842762|14/05/2012 10:03:00|399.92|55.16|1|I||||
|XAXX010101000|AS|8069|20121842621|14/05/2012 10:49:00|400.20|55.20|1|I||||
|AALS740327AQ2|ZA|527|2012335662|14/05/2012 11:00:00|198800.00|27420.69|1|E||||
|XAXX010101000|ZA|528|2012335662|14/05/2012 11:08:00|165000.00|2289.66|1|E||||
|XAXX010101000|AA|1603|20121842621|14/05/2012 11:21:00|165000.00|2289.66|1|I||||
|AALS740327AQ2|AA|1604|20121842621|14/05/2012 11:32:00|198800.00|27420.69|1|I||||
|XAXX010101000|ZA|529|2012335662|14/05/2012 11:39:00|283100.00|39048.28|1|E||||
|XAXX010101000|AA|1605|20121842621|14/05/2012 11:49:00|288700.00|39820.69|1|I||||
|OEFE640531J86|ZA|530|2012335662|14/05/2012 12:38:00|283100.00|39048.28|1|E||||
|ACV051019PJ8|ZS|578|2012335662|14/05/2012 12:43:00|2780.02|383.45|1|E||||
|ACV051019PJ8|AS|8070|20121842621|14/05/2012 12:46:00|2780.02|383.45|1|I||||
|OEFE640531J86|AA|1606|20121842621|14/05/2012 12:52:00|283100.00|39048.28|1|I||||
|ITS011024EW8|AS|8071|20121842621|14/05/2012 12:59:00|910.01|125.52|1|I||||
|XAXX010101000|ZA|531|2012335662|14/05/2012 13:01:00|513200.00|70786.21|1|E||||
|XAXX010101000|AS|8072|20121842621|14/05/2012 13:11:00|2138.00|294.90|1|I||||
|XAXX010101000|AS|8073|20121842621|14/05/2012 13:14:00|1620.00|223.45|1|I||||
|AEB060110TS6|AS|8074|20121842621|14/05/2012 13:19:00|1620.00|223.45|1|I||||
|MAE090204JX7|AS|8075|20121842621|14/05/2012 13:36:00|1959.10|270.22|1|I||||
|XAXX010101000|AS|8076|20121842621|14/05/2012 14:03:00|910.00|125.52|1|I||||
|AASS720408L26|AS|8077|20121842621|14/05/2012 14:08:00|1010.06|139.32|1|I||||
|XAXX010101000|AA|1607|20121842621|14/05/2012 16:44:00|513200.00|70786.21|1|I||||
|GJA980508P68|AS|8078|20121842621|14/05/2012 17:52:00|2670.00|368.28|1|I||||
|ICH801230EC6|AS|8079|20121842621|14/05/2012 18:13:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8080|20121842621|14/05/2012 18:19:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8081|20121842621|14/05/2012 18:24:00|2022.00|278.90|1|I||||
|XAXX010101000|AS|8082|20121842621|14/05/2012 18:27:00|3420.02|471.73|1|I||||
|VMT060106JC7|AA|1608|20121842621|14/05/2012 18:28:00|202766.42|27967.78|1|I||||
|XAXX010101000|AS|8083|20121842621|14/05/2012 18:51:00|1620.01|223.45|1|I||||
|DCO050303BG1|AM|82|2012934|14/05/2012 19:06:58|34800.00|4800.00|1|I||||
|DCO050303BG1|AM|83|2012934|14/05/2012 19:09:02|12882.55|1776.90|1|I||||
|GNP9211244P0|AM|84|2012934|14/05/2012 19:09:55|82388.58|11363.94|1|I||||
|QCS931209G49|ZM|70|201234377|14/05/2012 19:11:07|2521.75|347.83|1|E||||
|ASE931116231|AM|85|2012934|14/05/2012 19:12:41|27567.11|3802.36|1|I||||
|AQU030811UM4|AM|86|2012934|14/05/2012 19:13:28|700.00|96.55|1|I||||
|RCA100823GI9|AM|87|2012934|14/05/2012 19:14:49|5405.60|745.60|1|I||||
|TOY0507283C5|AM|88|2012934|14/05/2012 19:15:58|4802.40|662.40|1|I||||
|TMS010508RX0|AM|89|2012934|14/05/2012 19:16:56|31000.00|4275.86|1|I||||
|XAXX010101000|AS|8084|20121842621|14/05/2012 19:20:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8085|20121842621|15/05/2012 08:53:00|675.43|93.16|1|I||||
|TOCR560304UW9|AS|8086|20121842621|15/05/2012 09:13:00|1150.13|158.64|1|I||||
|XAXX010101000|AS|8087|20121842621|15/05/2012 09:20:00|1354.67|186.85|1|I||||
|OEFE640531J86|ZA|532|2012335662|15/05/2012 09:36:00|283100.00|39048.28|1|E||||
|OEFE640531J86|AA|1609|20121842621|15/05/2012 09:41:00|288700.00|39820.69|1|I||||
|ZSE950306M48|AA|1610|20121842621|15/05/2012 09:53:00|0.01|0.00|1|I||||
|ZSE950306M48|AA|1611|20121842621|15/05/2012 10:02:00|0.01|0.00|1|I||||
|ZSE950306M48|AA|1612|20121842621|15/05/2012 10:06:00|0.01|0.00|1|I||||
|HPI810424480|AM|90|2012934|15/05/2012 10:18:32|189713.36|26167.36|1|I||||
|ACE050912GZ0|AS|8088|20121842621|15/05/2012 10:19:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8089|20121842621|15/05/2012 10:20:00|127.60|17.60|1|I||||
|ZSE950306M48|AA|1613|20121842621|15/05/2012 10:21:00|0.01|0.00|1|I||||
|ACE050912GZ0|AS|8090|20121842621|15/05/2012 10:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8092|20121842621|15/05/2012 10:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8091|20121842621|15/05/2012 10:22:00|70.18|9.68|1|I||||
|ZSE950306M48|AA|1614|20121842621|15/05/2012 10:23:00|0.01|0.00|1|I||||
|XAXX010101000|AS|8093|20121842621|15/05/2012 10:37:00|1620.00|223.45|1|I||||
|CAPL601123D29|AR|2385|20121842762|15/05/2012 10:42:00|1667.07|229.94|1|I||||
|XAXX010101000|AS|8094|20121842621|15/05/2012 11:34:00|910.00|125.52|1|I||||
|ACE050912GZ0|AS|8095|20121842621|15/05/2012 11:39:00|270.54|37.32|1|I||||
|ACE050912GZ0|AS|8096|20121842621|15/05/2012 11:40:00|1534.32|211.63|1|I||||
|XAXX010101000|AA|1615|20121842621|15/05/2012 11:53:00|139000.00|4551.72|1|I||||
|XAXX010101000|AS|8097|20121842621|15/05/2012 12:28:00|7971.62|1099.53|1|I||||
|INT040122LX4|AS|8098|20121842621|15/05/2012 13:14:00|910.00|125.52|1|I||||
|RNO000804D90|ZA|533|2012335662|15/05/2012 13:39:00|288700.00|39820.69|1|E||||
|RNO000804D90|AA|1616|20121842621|15/05/2012 13:52:00|288700.00|39820.69|1|I||||
|EIAI7201213V9|AS|8099|20121842621|15/05/2012 14:20:00|1620.00|223.45|1|I||||
|SFG970530CH2|AS|8100|20121842621|15/05/2012 14:34:00|1010.05|139.32|1|I||||
|XAXX010101000|AS|8101|20121842621|15/05/2012 15:30:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8102|20121842621|15/05/2012 16:04:00|910.00|125.52|1|I||||
|AAA750131KX0|AS|8103|20121842621|15/05/2012 16:30:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8104|20121842621|15/05/2012 17:00:00|2630.00|362.76|1|I||||
|XAXX010101000|AS|8105|20121842621|15/05/2012 17:20:00|50.03|6.90|1|I||||
|OME091112217|AS|8106|20121842621|15/05/2012 18:05:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8107|20121842621|15/05/2012 18:09:00|1620.01|223.45|1|I||||
|XAXX010101000|AS|8108|20121842621|15/05/2012 18:14:00|4601.49|634.69|1|I||||
|LACJ761206B27|ZA|534|2012335662|15/05/2012 18:15:00|483800.00|66731.03|1|E||||
|XAXX010101000|AS|8109|20121842621|15/05/2012 18:18:00|2670.00|368.28|1|I||||
|EMI79080314A|AA|1617|20121842621|15/05/2012 18:18:00|475800.00|65627.59|1|I||||
|EMI79080314A|AA|1618|20121842621|15/05/2012 18:21:00|365200.00|50372.41|1|I||||
|XAXX010101000|AS|8110|20121842621|15/05/2012 18:23:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8111|20121842621|15/05/2012 18:35:00|2037.40|281.02|1|I||||
|EMI79080314A|AA|1619|20121842621|15/05/2012 18:44:00|634900.00|87572.41|1|I||||
|AAC0406175U3|AS|8112|20121842621|15/05/2012 18:45:00|910.01|125.52|1|I||||
|DAU030729946|AM|91|2012934|15/05/2012 18:55:35|3200.00|441.38|1|I||||
|IAB070413G99|AA|1620|20121842621|15/05/2012 19:15:00|288700.00|39820.69|1|I||||
|TEA760715GT5|AA|1621|20121842621|15/05/2012 19:17:00|288700.00|39820.69|1|I||||
|LOKJ811017318|AS|8113|20121842621|16/05/2012 10:12:00|100.05|13.80|1|I||||
|AUJE500502HX3|AR|2386|20121842762|16/05/2012 10:39:00|4269.54|588.90|1|I||||
|CARJ680904K60|ZA|535|2012335662|16/05/2012 11:16:00|254800.00|35144.83|1|E||||
|CARJ680904K60|AA|1622|20121842621|16/05/2012 11:20:00|252300.00|34800.00|1|I||||
|XAXX010101000|AR|2387|20121842762|16/05/2012 11:31:00|3494.01|481.93|1|I||||
|GPM080609PV6|AA|1623|20121842621|16/05/2012 11:41:00|189265.41|26105.57|1|I||||
|TOPR580323MJ9|AR|2388|20121842762|16/05/2012 11:52:00|293.21|40.44|1|I||||
|TOPR580323MJ9|ZR|199|2012335662|16/05/2012 11:57:00|293.21|40.44|1|E||||
|TOPR580323MJ9|AR|2389|20121842762|16/05/2012 11:59:00|545.41|75.23|1|I||||
|XAXX010101000|AS|8114|20121842621|16/05/2012 12:43:00|1020.03|140.69|1|I||||
|CASG591008RP9|AS|8115|20121842621|16/05/2012 13:41:00|910.00|125.52|1|I||||
|QCS931209G49|AF|163|20121115703|16/05/2012 13:50:30|151546.61|20902.98|1|I||||
|XAXX010101000|AS|8116|20121842621|16/05/2012 13:58:00|1194.60|164.77|1|I||||
|XAXX010101000|AS|8117|20121842621|16/05/2012 14:15:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8118|20121842621|16/05/2012 14:38:00|910.00|125.52|1|I||||
|MAPG770330EH9|AR|2390|20121842762|16/05/2012 14:42:00|11251.22|1551.89|1|I||||
|CAPL601123D29|AR|2391|20121842762|16/05/2012 14:44:00|1469.53|202.69|1|I||||
|IMR790524E19|AS|8119|20121842621|16/05/2012 14:56:00|1585.43|218.68|1|I||||
|XAXX010101000|AR|2392|20121842762|16/05/2012 14:58:00|848.16|116.99|1|I||||
|QCS931209G49|AF|164|20121115703|16/05/2012 15:33:39|94873.66|13086.02|1|I||||
|QCS931209G49|AF|165|20121115703|16/05/2012 16:24:24|95393.34|13157.70|1|I||||
|XAXX010101000|AS|8120|20121842621|16/05/2012 16:26:00|910.01|125.52|1|I||||
|QCS931209G49|ZF|42|20121115703|16/05/2012 16:28:20|94873.66|13086.02|1|E||||
|QCS931209G49|AF|166|20121115703|16/05/2012 16:59:51|35974.96|4962.06|1|I||||
|XAXX010101000|AS|8121|20121842621|16/05/2012 17:26:00|3032.01|418.21|1|I||||
|OALS640320E19|AR|2393|20121842762|16/05/2012 17:41:00|610.89|84.26|1|I||||
|XAXX010101000|AR|2394|20121842762|16/05/2012 17:45:00|416.45|57.44|1|I||||
|ACE050912GZ0|AS|8122|20121842621|16/05/2012 18:26:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8123|20121842621|16/05/2012 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8124|20121842621|16/05/2012 18:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8126|20121842621|16/05/2012 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8125|20121842621|16/05/2012 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8127|20121842621|16/05/2012 18:29:00|70.18|9.68|1|I||||
|IAB070413G99|AN|61|2012423284|16/05/2012 18:34:00|4100.00|565.52|1|I||||
|XAXX010101000|AS|8128|20121842621|16/05/2012 18:36:00|910.01|125.52|1|I||||
|QCS931209G49|AF|167|20121115703|16/05/2012 18:36:32|173321.67|23906.44|1|I||||
|QCS931209G49|ZF|43|20121115703|16/05/2012 18:44:51|173321.67|23906.44|1|E||||
|QCS931209G49|ZF|44|20121115703|16/05/2012 18:48:31|151546.73|20903.00|1|E||||
|IAB070413G99|ZA|537|2012335662|17/05/2012 09:17:00|288700.00|39820.69|1|E||||
|IAB070413G99|ZA|536|2012335662|17/05/2012 09:17:00|4100.00|565.52|1|E||||
|IAB070413G99|AA|1624|20121842621|17/05/2012 09:27:00|288700.00|39820.69|1|I||||
|IAB070413G99|AN|62|2012423284|17/05/2012 09:30:00|4100.00|565.52|1|I||||
|RAMJ570520MF2|AR|2395|20121842762|17/05/2012 09:56:00|290.81|40.11|1|I||||
|UNI980513PR5|AR|2396|20121842762|17/05/2012 10:33:00|1776.63|245.05|1|I||||
|XAXX010101000|AS|8129|20121842621|17/05/2012 11:44:00|2022.00|278.90|1|I||||
|XAXX010101000|AR|2397|20121842762|17/05/2012 11:45:00|19.71|2.72|1|I||||
|XAXX010101000|AA|1625|20121842621|17/05/2012 12:41:00|75000.00|1862.07|1|I||||
|GTJ010430461|AS|8130|20121842621|17/05/2012 12:44:00|9235.82|1273.91|1|I||||
|XAXX010101000|AR|2398|20121842762|17/05/2012 12:56:00|480.92|66.33|1|I||||
|XAXX010101000|AS|8131|20121842621|17/05/2012 12:58:00|910.00|125.52|1|I||||
|VDO1102032I1|AS|8132|20121842621|17/05/2012 13:02:00|910.01|125.52|1|I||||
|GIME710831U75|AS|8133|20121842621|17/05/2012 15:54:00|1620.00|223.45|1|I||||
|ASC050628HS9|AS|8134|20121842621|17/05/2012 16:13:00|2112.59|291.39|1|I||||
|XAXX010101000|AS|8135|20121842621|17/05/2012 16:21:00|2933.93|404.68|1|I||||
|RSO090826VB3|ZA|538|2012335662|17/05/2012 17:13:00|280000.00|5517.24|1|E||||
|XAXX010101000|AS|8136|20121842621|17/05/2012 17:25:00|1708.00|235.59|1|I||||
|ROMC561106M85|AS|8137|20121842621|17/05/2012 17:35:00|1750.00|241.38|1|I||||
|RSO090826VB3|AA|1626|20121842621|17/05/2012 17:42:00|280000.00|5517.24|1|I||||
|YATC480725LS2|AS|8138|20121842621|17/05/2012 17:46:00|2630.00|362.76|1|I||||
|ACE050912GZ0|AS|8139|20121842621|17/05/2012 17:50:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8140|20121842621|17/05/2012 17:51:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8142|20121842621|17/05/2012 17:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8141|20121842621|17/05/2012 17:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8143|20121842621|17/05/2012 17:53:00|70.18|9.68|1|I||||
|XAXX010101000|AS|8144|20121842621|17/05/2012 18:05:00|1510.00|208.28|1|I||||
|VMT060106JC7|AA|1627|20121842621|17/05/2012 18:25:00|334665.94|46160.82|1|I||||
|TOY0507283C5|AA|1629|20121842621|17/05/2012 18:26:00|264410.88|36470.47|1|I||||
|MNI040607T43|AA|1628|20121842621|17/05/2012 18:26:00|205141.06|28295.32|1|I||||
|ATO0108161E1|AA|1630|20121842621|17/05/2012 18:27:00|189265.40|26105.57|1|I||||
|OESJ770907HF3|AS|8145|20121842621|17/05/2012 18:39:00|1959.10|270.22|1|I||||
|EDS000605LH8|AS|8146|20121842621|17/05/2012 18:56:00|1194.60|164.77|1|I||||
|XAXX010101000|AA|1631|20121842621|17/05/2012 19:08:00|288700.00|39820.69|1|I||||
|EMA831223PF7|AS|8147|20121842621|18/05/2012 09:37:00|2469.09|340.56|1|I||||
|TMS010508RX0|AS|8148|20121842621|18/05/2012 10:56:00|3840.53|529.73|1|I||||
|XAXX010101000|AS|8149|20121842621|18/05/2012 13:18:00|400.20|55.20|1|I||||
|XAXX010101000|ZR|200|2012335662|18/05/2012 13:18:00|3494.01|481.93|1|E||||
|SAE060817JT6|AR|2399|20121842762|18/05/2012 13:24:00|3494.01|481.93|1|I||||
|PTR050630A56|AS|8150|20121842621|18/05/2012 13:47:00|910.01|125.52|1|I||||
|QCS931209G49|AF|168|20121115703|18/05/2012 14:33:33|31596.94|4358.20|1|I||||
|XAXX010101000|AS|8151|20121842621|18/05/2012 15:01:00|910.01|125.52|1|I||||
|ACO090608LIA|AS|8152|20121842621|18/05/2012 15:54:00|1620.01|223.45|1|I||||
|QCS931209G49|AF|169|20121115703|18/05/2012 16:12:34|10291.59|1419.53|1|I||||
|QCS931209G49|AF|170|20121115703|18/05/2012 16:17:44|16811.61|2318.84|1|I||||
|QCS931209G49|AF|171|20121115703|18/05/2012 16:22:13|4545.09|626.91|1|I||||
|SFM951124Q32|AR|2400|20121842762|18/05/2012 16:25:00|3046.81|420.25|1|I||||
|SFM951124Q32|AS|8153|20121842621|18/05/2012 16:35:00|200.10|27.60|1|I||||
|QCS931209G49|AF|172|20121115703|18/05/2012 16:36:50|6673.05|920.42|1|I||||
|QCS931209G49|ZF|45|20121115703|18/05/2012 16:48:34|31596.94|4358.20|1|E||||
|QCS931209G49|AF|173|20121115703|18/05/2012 16:52:00|31596.94|4358.20|1|I||||
|QCS931209G49|ZF|46|20121115703|18/05/2012 16:55:44|35974.96|4962.06|1|E||||
|XAXX010101000|AR|2401|20121842762|18/05/2012 17:09:00|1363.37|188.05|1|I||||
|AMA111012549|AS|8154|20121842621|18/05/2012 17:21:00|910.00|125.52|1|I||||
|QCS931209G49|AF|174|20121115703|18/05/2012 17:21:09|35974.96|4962.06|1|I||||
|QCS931209G49|ZF|47|20121115703|18/05/2012 17:38:04|95393.34|13157.70|1|E||||
|EUHE8301061J8|AS|8155|20121842621|18/05/2012 17:42:00|40.02|5.52|1|I||||
|XAXX010101000|AS|8156|20121842621|18/05/2012 17:45:00|910.00|125.52|1|I||||
|GATM790807T17|AS|8157|20121842621|18/05/2012 17:52:00|3590.00|495.17|1|I||||
|XAXX010101000|AA|1632|20121842621|18/05/2012 17:53:00|128000.00|3862.07|1|I||||
|ASC090603A84|ZA|539|2012335662|18/05/2012 17:55:00|348200.00|48027.59|1|E||||
|SAMH730404BF1|AS|8158|20121842621|18/05/2012 17:58:00|910.00|125.52|1|I||||
|SOMM540714LT6|AS|8159|20121842621|18/05/2012 18:05:00|4110.01|566.90|1|I||||
|ASC090603A84|AA|1633|20121842621|18/05/2012 18:06:00|348200.00|48027.59|1|I||||
|XAXX010101000|AS|8160|20121842621|18/05/2012 18:09:00|1837.56|253.46|1|I||||
|XAXX010101000|AA|1634|20121842621|18/05/2012 18:11:00|309300.00|42662.07|1|I||||
|XAXX010101000|AS|8161|20121842621|18/05/2012 18:19:00|3589.99|495.17|1|I||||
|QCS931209G49|AF|175|20121115703|18/05/2012 18:22:46|95393.34|13157.70|1|I||||
|QCS931209G49|AF|176|20121115703|18/05/2012 18:38:00|25582.04|3528.56|1|I||||
|XAXX010101000|AR|2402|20121842762|18/05/2012 18:38:00|1995.00|275.17|1|I||||
|XAXX010101000|AA|1635|20121842621|18/05/2012 18:49:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|8162|20121842621|18/05/2012 18:53:00|2670.01|368.28|1|I||||
|YATC480725LS2|AA|1636|20121842621|18/05/2012 19:13:00|403400.00|55641.38|1|I||||
|QCS931209G49|AS|8163|20121842621|19/05/2012 09:17:00|18760.41|2587.64|1|I||||
|ACE050912GZ0|AS|8164|20121842621|19/05/2012 09:50:00|3312.96|456.96|1|I||||
|ACE050912GZ0|AS|8165|20121842621|19/05/2012 09:56:00|1583.40|218.40|1|I||||
|ACE050912GZ0|AS|8166|20121842621|19/05/2012 09:57:00|6617.60|912.77|1|I||||
|ACE050912GZ0|AS|8167|20121842621|19/05/2012 09:58:00|4872.00|672.00|1|I||||
|ACE050912GZ0|AS|8168|20121842621|19/05/2012 09:59:00|133.98|18.48|1|I||||
|ACE050912GZ0|AS|8169|20121842621|19/05/2012 10:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8171|20121842621|19/05/2012 10:01:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8170|20121842621|19/05/2012 10:01:00|127.60|17.60|1|I||||
|XAXX010101000|AA|1637|20121842621|19/05/2012 10:15:00|128000.00|4275.86|1|I||||
|LAGM6303124H2|AS|8172|20121842621|19/05/2012 10:25:00|2350.01|324.14|1|I||||
|QCS931209G49|AF|177|20121115703|19/05/2012 10:43:50|151546.61|20902.98|1|I||||
|TCU0312185E2|AR|2403|20121842762|19/05/2012 10:48:00|4117.94|567.99|1|I||||
|XAXX010101000|AR|2404|20121842762|19/05/2012 11:02:00|402.71|55.55|1|I||||
|XAXX010101000|AS|8173|20121842621|19/05/2012 11:10:00|1930.01|266.21|1|I||||
|XAXX010101000|ZS|579|2012335662|19/05/2012 11:12:00|1930.01|266.21|1|E||||
|LEGS5612022G2|AS|8174|20121842621|19/05/2012 11:15:00|1930.01|266.21|1|I||||
|RACM660401MY9|AR|2405|20121842762|19/05/2012 11:44:00|370.77|51.14|1|I||||
|MAMP681218PJ1|AR|2406|20121842762|19/05/2012 11:48:00|542.23|74.79|1|I||||
|AAC0406175U3|AS|8175|20121842621|19/05/2012 12:00:00|5048.47|696.34|1|I||||
|JORM610913568|AR|2407|20121842762|19/05/2012 12:01:00|808.80|111.56|1|I||||
|TCO0008253R9|AR|2408|20121842762|19/05/2012 12:08:00|7839.31|1081.28|1|I||||
|FAL100215BFA|AS|8176|20121842621|19/05/2012 12:10:00|1942.62|267.95|1|I||||
|XAXX010101000|AS|8177|20121842621|19/05/2012 12:15:00|3590.00|495.17|1|I||||
|XAXX010101000|AS|8178|20121842621|19/05/2012 12:42:00|402.00|55.45|1|I||||
|MECF831125KW0|AS|8179|20121842621|19/05/2012 12:52:00|1880.00|259.31|1|I||||
|GASO690421B81|AS|8180|20121842621|19/05/2012 12:55:00|200.10|27.60|1|I||||
|XAXX010101000|AR|2409|20121842762|19/05/2012 13:02:00|6500.00|896.55|1|I||||
|XAXX010101000|AS|8181|20121842621|19/05/2012 13:05:00|1620.00|223.45|1|I||||
|GALJ7912051E3|AS|8182|20121842621|19/05/2012 13:11:00|2670.00|368.28|1|I||||
|IAW741112UY9|AS|8183|20121842621|19/05/2012 13:18:00|1154.59|159.25|1|I||||
|PAHG520210TD2|AS|8184|20121842621|19/05/2012 13:25:00|1620.01|223.45|1|I||||
|GAGM580409MX7|AS|8185|20121842621|19/05/2012 13:31:00|2630.00|362.76|1|I||||
|TMS010508RX0|AS|8186|20121842621|19/05/2012 13:33:00|5802.09|800.29|1|I||||
|XAXX010101000|AS|8187|20121842621|19/05/2012 13:37:00|2647.32|365.15|1|I||||
|XAXX010101000|ZS|580|2012335662|19/05/2012 13:41:00|2647.32|365.15|1|E||||
|XAXX010101000|AS|8189|20121842621|19/05/2012 13:42:00|800.40|110.40|1|I||||
|TMS010508RX0|AS|8188|20121842621|19/05/2012 13:42:00|54.52|7.52|1|I||||
|ICH801230EC6|AS|8190|20121842621|19/05/2012 13:47:00|1930.01|266.21|1|I||||
|XAXX010101000|AS|8191|20121842621|19/05/2012 13:50:00|3590.01|495.17|1|I||||
|XAXX010101000|AS|8192|20121842621|19/05/2012 13:53:00|3277.06|452.01|1|I||||
|VAPR700928195|AA|1638|20121842621|19/05/2012 14:20:00|288700.00|39820.69|1|I||||
|SALA4907303Z4|AR|2410|20121842762|21/05/2012 10:14:00|1274.54|175.80|1|I||||
|VTO041116Q57|AA|1639|20121842621|21/05/2012 10:19:00|397895.88|54882.19|1|I||||
|AABE580213C67|AS|8193|20121842621|21/05/2012 10:35:00|3284.49|453.03|1|I||||
|GMS100712NE9|AR|2411|20121842762|21/05/2012 11:44:00|1203.81|166.04|1|I||||
|GNP9211244P0|AF|178|20121115703|21/05/2012 12:22:21|10091.04|1391.87|1|I||||
|XAXX010101000|ZA|540|2012335662|21/05/2012 12:37:00|295000.00|4137.93|1|E||||
|QCS931209G49|AF|179|20121115703|21/05/2012 12:41:41|11995.54|1654.56|1|I||||
|AEPI740524EI8|ZA|541|2012335662|21/05/2012 12:42:00|380200.00|52441.38|1|E||||
|QCS931209G49|ZF|48|20121115703|21/05/2012 12:44:45|11995.54|1654.56|1|E||||
|AEPI740524EI8|AA|1640|20121842621|21/05/2012 12:46:00|365200.00|50372.41|1|I||||
|XAXX010101000|ZA|542|2012335662|21/05/2012 12:50:00|536900.00|74055.17|1|E||||
|XAXX010101000|AR|2412|20121842762|21/05/2012 12:54:00|77.56|10.70|1|I||||
|XAXX010101000|AA|1641|20121842621|21/05/2012 12:55:00|542800.00|74868.97|1|I||||
|XAXX010101000|AS|8194|20121842621|21/05/2012 13:04:00|910.00|125.52|1|I||||
|HEPG670915QUA|AS|8195|20121842621|21/05/2012 13:32:00|4634.07|639.18|1|I||||
|XAXX010101000|AS|8196|20121842621|21/05/2012 13:35:00|910.01|125.52|1|I||||
|PSE961118CE1|AS|8197|20121842621|21/05/2012 14:18:00|1209.09|166.77|1|I||||
|XAXX010101000|AS|8198|20121842621|21/05/2012 14:55:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8199|20121842621|21/05/2012 14:58:00|910.00|125.52|1|I||||
|ACE050912GZ0|AS|8200|20121842621|21/05/2012 15:50:00|2984.04|411.59|1|I||||
|ACE050912GZ0|AS|8202|20121842621|21/05/2012 15:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8201|20121842621|21/05/2012 15:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8203|20121842621|21/05/2012 15:57:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8204|20121842621|21/05/2012 15:58:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8205|20121842621|21/05/2012 15:59:00|569.08|78.49|1|I||||
|XAXX010101000|AS|8206|20121842621|21/05/2012 16:52:00|1134.55|156.49|1|I||||
|XAXX010101000|AA|1642|20121842621|21/05/2012 17:19:00|542800.00|74868.97|1|I||||
|GSG1008174Q1|AS|8207|20121842621|21/05/2012 17:19:00|2670.01|368.28|1|I||||
|VASM651230HL2|AS|8208|20121842621|21/05/2012 17:22:00|910.01|125.52|1|I||||
|OEFE640531J86|ZA|543|2012335662|21/05/2012 17:48:00|288700.00|39820.69|1|E||||
|GBO0901202N4|AA|1643|20121842621|21/05/2012 17:53:00|288700.00|39820.69|1|I||||
|COP080326T25|AS|8209|20121842621|21/05/2012 18:09:00|1348.16|185.95|1|I||||
|XAXX010101000|AS|8210|20121842621|21/05/2012 18:13:00|2991.34|412.60|1|I||||
|ACE050912GZ0|AS|8211|20121842621|21/05/2012 18:31:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8212|20121842621|21/05/2012 18:32:00|127.60|17.60|1|I||||
|XAXX010101000|AR|2413|20121842762|21/05/2012 18:36:00|98.69|13.61|1|I||||
|ACE050912GZ0|AS|8213|20121842621|21/05/2012 18:36:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8214|20121842621|21/05/2012 18:38:00|127.60|17.60|1|I||||
|OME091112217|AS|8215|20121842621|21/05/2012 18:54:00|1402.23|193.41|1|I||||
|MEVJ760415D12|AS|8216|20121842621|21/05/2012 18:57:00|1959.10|270.22|1|I||||
|TOCR560304UW9|AS|8217|20121842621|22/05/2012 09:09:00|708.50|97.72|1|I||||
|XAXX010101000|AS|8218|20121842621|22/05/2012 10:15:00|570.00|78.62|1|I||||
|XAXX010101000|AS|8219|20121842621|22/05/2012 10:29:00|430.00|59.31|1|I||||
|DAU0109242TA|AA|1644|20121842621|22/05/2012 11:16:00|341076.22|47045.00|1|I||||
|ROMC561106M85|AR|2414|20121842762|22/05/2012 11:16:00|2492.50|343.79|1|I||||
|VMT060106JC7|AA|1645|20121842621|22/05/2012 11:16:00|334665.94|46160.82|1|I||||
|TOY030128DM7|AA|1646|20121842621|22/05/2012 11:17:00|291848.36|40254.95|1|I||||
|SAMI800611NJ1|AS|8220|20121842621|22/05/2012 11:19:00|910.00|125.52|1|I||||
|XXXA010101000|AR|2415|20121842762|22/05/2012 11:24:00|2219.64|306.16|1|I||||
|UAM011124U83|AA|1647|20121842621|22/05/2012 11:40:00|241590.00|33322.76|1|I||||
|OOFJ730614KTA|AS|8221|20121842621|22/05/2012 11:51:00|671.34|92.60|1|I||||
|XAXX010101000|AN|63|2012423284|22/05/2012 11:53:00|1995.00|275.17|1|I||||
|XAXX010101000|AS|8222|20121842621|22/05/2012 11:57:00|1909.72|263.41|1|I||||
|XAXX010101000|AR|2416|20121842762|22/05/2012 11:58:00|6044.84|833.77|1|I||||
|XAXX010101128|ZA|544|2012335662|22/05/2012 12:08:00|127000.00|4275.86|1|E||||
|MECS700112TAA|AR|2417|20121842762|22/05/2012 12:10:00|807.31|111.35|1|I||||
|XAXX010101128|AA|1648|20121842621|22/05/2012 12:14:00|122000.00|3586.21|1|I||||
|MECS700112TAA|AR|2418|20121842762|22/05/2012 12:18:00|835.76|115.28|1|I||||
|XAXX010101000|AA|1649|20121842621|22/05/2012 12:27:00|57000.00|1655.17|1|I||||
|ROMC561106M85|AS|8223|20121842621|22/05/2012 13:04:00|600.30|82.80|1|I||||
|SARJ4206288H5|AS|8224|20121842621|22/05/2012 13:13:00|1447.80|199.70|1|I||||
|GORD6801085W0|AS|8225|20121842621|22/05/2012 13:43:00|1620.00|223.45|1|I||||
|ACE050912GZ0|AS|8226|20121842621|22/05/2012 14:33:00|1284.80|177.21|1|I||||
|ACE050912GZ0|AS|8227|20121842621|22/05/2012 14:59:00|3710.35|511.77|1|I||||
|ACE050912GZ0|AS|8228|20121842621|22/05/2012 14:59:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8229|20121842621|22/05/2012 15:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8230|20121842621|22/05/2012 15:01:00|127.60|17.60|1|I||||
|REGS530131IY5|AR|2419|20121842762|22/05/2012 15:11:00|64.47|8.89|1|I||||
|RME080417SXA|AS|8231|20121842621|22/05/2012 15:24:00|802.20|110.65|1|I||||
|XAXX010101000|AS|8232|20121842621|22/05/2012 15:35:00|3668.01|505.93|1|I||||
|GARH671220J50|AS|8233|20121842621|22/05/2012 16:21:00|3032.00|418.21|1|I||||
|PENU7412147L9|AR|2420|20121842762|22/05/2012 16:27:00|347.72|47.96|1|I||||
|ROEE620117Q31|AR|2421|20121842762|22/05/2012 16:55:00|1586.82|218.87|1|I||||
|XAXX010101000|AR|2422|20121842762|22/05/2012 16:57:00|709.10|97.81|1|I||||
|XAXX010101000|AR|2423|20121842762|22/05/2012 17:00:00|1362.74|187.96|1|I||||
|SAB801029TS9|AS|8234|20121842621|22/05/2012 17:33:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|8235|20121842621|22/05/2012 17:35:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8236|20121842621|22/05/2012 18:04:00|6315.13|871.05|1|I||||
|MAML500921L27|AA|1650|20121842621|22/05/2012 18:10:00|213300.00|29420.69|1|I||||
|PAPR5511176U8|AS|8237|20121842621|22/05/2012 18:23:00|1510.00|208.28|1|I||||
|VETE600403719|AR|2424|20121842762|22/05/2012 18:33:00|648.87|89.50|1|I||||
|XAXX010101000|AA|1651|20121842621|22/05/2012 19:06:00|208400.00|28744.83|1|I||||
|SACL450411P91|AS|8238|20121842621|23/05/2012 09:12:00|1269.75|175.14|1|I||||
|XAXX010101000|AS|8239|20121842621|23/05/2012 11:44:00|1620.00|223.45|1|I||||
|UAM011124U83|AA|1652|20121842621|23/05/2012 11:52:00|402518.33|55519.77|1|I||||
|XAXX010101000|AS|8240|20121842621|23/05/2012 12:07:00|1079.73|148.93|1|I||||
|XAXX010101000|ZA|545|2012335662|23/05/2012 12:07:00|513200.00|70786.21|1|E||||
|HEVM660512FW4|AR|2425|20121842762|23/05/2012 12:15:00|1085.50|149.72|1|I||||
|RUGF760123LE6|AA|1653|20121842621|23/05/2012 12:22:00|513200.00|70786.21|1|I||||
|XAXX010101000|AS|8241|20121842621|23/05/2012 12:27:00|910.01|125.52|1|I||||
|QCS931209G49|ZF|49|20121115703|23/05/2012 13:29:34|10291.59|1419.53|1|E||||
|QCS931209G49|AF|180|20121115703|23/05/2012 13:51:02|10312.47|1422.41|1|I||||
|XAXX010101000|AS|8242|20121842621|23/05/2012 14:13:00|1194.60|164.77|1|I||||
|QCS931209G49|ZF|50|20121115703|23/05/2012 14:24:41|10312.47|1422.41|1|E||||
|XAXX010101000|AS|8243|20121842621|23/05/2012 14:34:00|910.01|125.52|1|I||||
|QCS931209G49|AF|181|20121115703|23/05/2012 14:36:22|10291.59|1419.53|1|I||||
|QCS931209G49|AF|182|20121115703|23/05/2012 15:22:56|11995.54|1654.56|1|I||||
|QCS931209G49|ZF|51|20121115703|23/05/2012 15:24:48|11995.54|1654.56|1|E||||
|REMR770214BJA|AR|2426|20121842762|23/05/2012 15:41:00|3152.18|434.78|1|I||||
|XAXX010101000|AS|8244|20121842621|23/05/2012 15:52:00|353.24|48.72|1|I||||
|QCS931209G49|ZF|52|20121115703|23/05/2012 16:17:43|35974.96|4962.06|1|E||||
|QCS931209G49|AF|183|20121115703|23/05/2012 16:31:59|35974.96|4962.06|1|I||||
|LOGD630701F40|AS|8245|20121842621|23/05/2012 16:36:00|910.01|125.52|1|I||||
|QCS931209G49|ZF|53|20121115703|23/05/2012 16:43:46|95393.34|13157.70|1|E||||
|XAXX010101000|AR|2427|20121842762|23/05/2012 17:04:00|128.95|17.79|1|I||||
|DAU031117FM5|AA|1654|20121842621|23/05/2012 17:10:00|193675.42|26713.85|1|I||||
|UICG520916CR8|AS|8246|20121842621|23/05/2012 17:31:00|608.45|83.92|1|I||||
|CAMO780816UT8|AR|2428|20121842762|23/05/2012 17:46:00|1999.75|275.83|1|I||||
|QCS931209G49|AF|184|20121115703|23/05/2012 17:47:15|18760.41|2587.64|1|I||||
|GNP9211244P0|AS|8247|20121842621|23/05/2012 17:52:00|27056.04|3731.87|1|I||||
|QCS931209G49|ZF|54|20121115703|23/05/2012 17:59:04|151546.61|20902.98|1|E||||
|DCO930601FZ6|AS|8248|20121842621|23/05/2012 18:00:00|1958.10|270.08|1|I||||
|CAMO780816UT8|ZR|201|2012335662|23/05/2012 18:04:00|1999.75|275.83|1|E||||
|XAXX010101000|AS|8249|20121842621|23/05/2012 18:06:00|910.00|125.52|1|I||||
|CAMO780816UT8|AR|2429|20121842762|23/05/2012 18:08:00|1999.75|275.83|1|I||||
|CRM7509048K7|AS|8250|20121842621|23/05/2012 18:11:00|1620.00|223.45|1|I||||
|DAU0109242TA|AA|1655|20121842621|23/05/2012 18:15:00|241820.36|33354.53|1|I||||
|TOY0507283C5|AA|1656|20121842621|23/05/2012 18:16:00|241590.00|33322.76|1|I||||
|OAC041025LXA|AA|1657|20121842621|23/05/2012 18:16:00|252443.65|34819.81|1|I||||
|SIGM701022IE7|AS|8251|20121842621|23/05/2012 18:17:00|400.20|55.20|1|I||||
|CAMO780816UT8|AS|8252|20121842621|23/05/2012 18:27:00|1590.24|219.34|1|I||||
|XAXX010101000|AS|8253|20121842621|23/05/2012 18:48:00|910.01|125.52|1|I||||
|QCS931209G49|ZF|55|20121115703|23/05/2012 18:51:34|18760.41|2587.64|1|E||||
|GAVJ7104239F1|AS|8254|20121842621|23/05/2012 18:53:00|1620.00|223.45|1|I||||
|QCS931209G49|AF|185|20121115703|23/05/2012 18:54:29|18760.40|2587.64|1|I||||
|XAXX010101000|AA|1658|20121842621|23/05/2012 19:16:00|475800.00|65627.59|1|I||||
|MFP050802NS4|AS|8255|20121842621|24/05/2012 09:33:00|6401.41|882.95|1|I||||
|ACE050912GZ0|AS|8257|20121842621|24/05/2012 09:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8256|20121842621|24/05/2012 09:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8258|20121842621|24/05/2012 09:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8259|20121842621|24/05/2012 09:58:00|389.18|53.68|1|I||||
|ACE050912GZ0|AS|8260|20121842621|24/05/2012 09:59:00|202.34|27.91|1|I||||
|ACE050912GZ0|AS|8261|20121842621|24/05/2012 10:00:00|2576.92|355.44|1|I||||
|ACE050912GZ0|AS|8262|20121842621|24/05/2012 10:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8263|20121842621|24/05/2012 10:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8265|20121842621|24/05/2012 10:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8264|20121842621|24/05/2012 10:05:00|127.60|17.60|1|I||||
|XAXX010101000|AS|8266|20121842621|24/05/2012 11:13:00|2670.01|368.28|1|I||||
|XAXX010101000|AA|1659|20121842621|24/05/2012 11:42:00|321900.00|44400.00|1|I||||
|CAAN781010799|AS|8267|20121842621|24/05/2012 12:52:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2430|20121842762|24/05/2012 12:56:00|628.08|86.63|1|I||||
|XAXX010101000|AR|2431|20121842762|24/05/2012 13:01:00|137.25|18.93|1|I||||
|XAXX010101000|AS|8268|20121842621|24/05/2012 13:45:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8269|20121842621|24/05/2012 13:46:00|2973.86|410.19|1|I||||
|XAXX010101000|AS|8270|20121842621|24/05/2012 14:14:00|910.00|125.52|1|I||||
|GULA870212BT9|AR|2432|20121842762|24/05/2012 14:38:00|4069.63|561.33|1|I||||
|XAX010101000|AS|8271|20121842621|24/05/2012 15:11:00|1750.02|241.38|1|I||||
|JUDT4707033Q5|AS|8272|20121842621|24/05/2012 15:42:00|1861.34|256.74|1|I||||
|XAXX010101000|AR|2433|20121842762|24/05/2012 16:53:00|553.01|76.28|1|I||||
|QCS931209G49|AF|186|20121115703|24/05/2012 17:08:42|151591.70|20909.20|1|I||||
|PQD060912JX3|AA|1660|20121842621|24/05/2012 17:24:00|360000.00|2758.62|1|I||||
|PQD060912JX3|AA|1661|20121842621|24/05/2012 17:36:00|263500.00|36344.83|1|I||||
|CARL6410119G2|AR|2434|20121842762|24/05/2012 17:40:00|79.46|10.96|1|I||||
|XAXX010101000|AS|8273|20121842621|24/05/2012 17:52:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8274|20121842621|24/05/2012 17:55:00|4600.00|634.48|1|I||||
|CAGE400331I90|AS|8275|20121842621|24/05/2012 18:06:00|3590.00|495.17|1|I||||
|XAXX010101000|AS|8276|20121842621|24/05/2012 18:10:00|1620.00|223.45|1|I||||
|VEVM710316LL7|AS|8277|20121842621|24/05/2012 18:15:00|910.01|125.52|1|I||||
|UME050909AD9|AS|8278|20121842621|24/05/2012 18:51:00|1650.11|227.60|1|I||||
|XAXX010101000|AS|8279|20121842621|24/05/2012 18:54:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8280|20121842621|24/05/2012 19:04:00|910.00|125.52|1|I||||
|XAXX010101000|AA|1662|20121842621|24/05/2012 19:06:00|403400.00|55641.38|1|I||||
|HERD751114MV6|AA|1663|20121842621|24/05/2012 19:21:00|403400.00|55641.38|1|I||||
|GNP9211244P0|AS|8281|20121842621|24/05/2012 19:31:00|7489.82|1033.08|1|I||||
|XAXX010101000|AR|2435|20121842762|25/05/2012 10:35:00|870.88|120.12|1|I||||
|CAPL601123D29|ZR|202|2012335662|25/05/2012 11:03:00|1469.53|202.69|1|E||||
|TMS010508RX0|AS|8283|20121842621|25/05/2012 11:04:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|8282|20121842621|25/05/2012 11:04:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|8284|20121842621|25/05/2012 11:05:00|3840.53|529.73|1|I||||
|XAXX010101000|AA|1664|20121842621|25/05/2012 11:30:00|255000.00|2413.79|1|I||||
|VASE820523RT2|AR|2436|20121842762|25/05/2012 11:47:00|295.12|40.71|1|I||||
|CAPL601123D29|AR|2437|20121842762|25/05/2012 11:55:00|1861.93|256.82|1|I||||
|TMS010508RX0|AS|8285|20121842621|25/05/2012 12:04:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|8286|20121842621|25/05/2012 12:37:00|1079.38|148.88|1|I||||
|DAU0511111HA|AA|1665|20121842621|25/05/2012 12:37:00|280986.70|38756.79|1|I||||
|XAXX010101000|AR|2438|20121842762|25/05/2012 13:22:00|888.51|122.55|1|I||||
|AEOH590418P45|AS|8287|20121842621|25/05/2012 13:24:00|910.01|125.52|1|I||||
|LOGJ490220E6A|AS|8288|20121842621|25/05/2012 13:36:00|910.00|125.52|1|I||||
|UISL5506254GA|AS|8289|20121842621|25/05/2012 13:39:00|400.20|55.20|1|I||||
|VAFT520414KBA|AS|8290|20121842621|25/05/2012 13:44:00|910.01|125.52|1|I||||
|XAXX010101000|ZA|546|2012335662|25/05/2012 13:45:00|475800.00|65627.59|1|E||||
|XAXX010101000|AA|1666|20121842621|25/05/2012 13:49:00|474800.00|65489.66|1|I||||
|EMI79080314A|AS|8291|20121842621|25/05/2012 14:12:00|910.00|125.52|1|I||||
|GNP9211244P0|AF|187|20121115703|25/05/2012 14:40:32|27056.04|3731.87|1|I||||
|GNP9211244P0|AF|188|20121115703|25/05/2012 14:49:12|7489.82|1033.08|1|I||||
|GNP9211244P0|AF|189|20121115703|25/05/2012 14:57:58|7871.73|1085.76|1|I||||
|GNP9211244P0|AF|190|20121115703|25/05/2012 15:08:25|2829.33|390.25|1|I||||
|GNP9211244P0|AF|191|20121115703|25/05/2012 15:17:35|16250.76|2241.48|1|I||||
|XAXX010101000|AS|8292|20121842621|25/05/2012 15:29:00|910.01|125.52|1|I||||
|TMS010508RX0|AS|8293|20121842621|25/05/2012 15:51:00|3865.49|533.17|1|I||||
|XAXX010101000|AR|2439|20121842762|25/05/2012 16:05:00|322.36|44.46|1|I||||
|ROMG6509158SA|AS|8294|20121842621|25/05/2012 16:05:00|910.01|125.52|1|I||||
|SCD110927HJ9|AR|2440|20121842762|25/05/2012 16:13:00|1250.24|172.45|1|I||||
|CAMO780816UT8|AS|8295|20121842621|25/05/2012 16:28:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8296|20121842621|25/05/2012 16:42:00|1239.73|171.00|1|I||||
|XAXX010101000|AS|8297|20121842621|25/05/2012 16:50:00|1836.50|253.31|1|I||||
|XAXX010101000|AS|8298|20121842621|25/05/2012 17:59:00|2798.12|385.95|1|I||||
|XAXX010101000|AS|8299|20121842621|25/05/2012 18:02:00|2670.00|368.28|1|I||||
|XAXX010101000|AS|8300|20121842621|25/05/2012 18:35:00|910.00|125.52|1|I||||
|XAXX010101000|ZS|581|2012335662|25/05/2012 18:36:00|910.00|125.52|1|E||||
|CORC820728F57|AA|1667|20121842621|25/05/2012 18:39:00|348200.00|48027.59|1|I||||
|ZSE950306M48|ZA|547|2012335662|25/05/2012 18:42:00|0.01|0.00|1|E||||
|SOME730403A92|AS|8301|20121842621|25/05/2012 18:42:00|910.00|125.52|1|I||||
|IPB040519283|AS|8302|20121842621|25/05/2012 18:46:00|3201.92|441.64|1|I||||
|ZSE950306M48|ZA|548|2012335662|25/05/2012 18:48:00|0.01|0.00|1|E||||
|ZSE950306M48|ZA|549|2012335662|25/05/2012 18:52:00|0.01|0.00|1|E||||
|ZSE950306M48|ZA|550|2012335662|25/05/2012 18:54:00|0.01|0.00|1|E||||
|CDL020126CV9|AS|8303|20121842621|25/05/2012 18:56:00|63687.21|8784.44|1|I||||
|ZSE950306M48|ZA|551|2012335662|25/05/2012 18:56:00|0.01|0.00|1|E||||
|RIPM441031QM4|AS|8304|20121842621|25/05/2012 19:00:00|2780.02|383.45|1|I||||
|XAXX010101000|AA|1668|20121842621|25/05/2012 19:04:00|230000.00|4482.76|1|I||||
|XAXX010101000|AS|8305|20121842621|26/05/2012 09:02:00|133.92|18.47|1|I||||
|XAXX010101000|AR|2441|20121842762|26/05/2012 09:58:00|153.84|21.22|1|I||||
|ZSE950306M48|AM|92|2012934|26/05/2012 10:40:00|448006.93|2773.93|1|I||||
|PSE961118CE1|AS|8306|20121842621|26/05/2012 10:41:00|3804.68|524.78|1|I||||
|XAXX010101000|AS|8307|20121842621|26/05/2012 11:18:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1669|20121842621|26/05/2012 11:42:00|265000.00|36551.72|1|I||||
|QCS931209G49|ZF|56|20121115703|26/05/2012 11:48:02|173321.67|23906.44|1|E||||
|XAXX010101000|ZA|552|2012335662|26/05/2012 11:50:00|265000.00|36551.72|1|E||||
|XAXX010101000|AA|1670|20121842621|26/05/2012 11:51:00|265000.00|36551.72|1|I||||
|ROPL360825FF9|AS|8308|20121842621|26/05/2012 12:11:00|200.10|27.60|1|I||||
|PEMG811121U62|AA|1671|20121842621|26/05/2012 12:13:00|288700.00|39820.69|1|I||||
|QCS931209G49|AF|192|20121115703|26/05/2012 12:15:21|173321.67|23906.44|1|I||||
|AATM680217HV0|AA|1672|20121842621|26/05/2012 12:19:00|215000.00|4827.59|1|I||||
|XAXX010101000|AR|2442|20121842762|26/05/2012 12:22:00|624.87|86.19|1|I||||
|CARL6410119G2|AR|2443|20121842762|26/05/2012 12:23:00|557.17|76.85|1|I||||
|CAGE400331I90|AR|2444|20121842762|26/05/2012 12:30:00|691.30|95.35|1|I||||
|CAAJ730329921|AR|2445|20121842762|26/05/2012 12:33:00|500.91|69.09|1|I||||
|CDL020129CV9|ZS|582|2012335662|26/05/2012 12:42:00|63687.21|8784.44|1|E||||
|CDL020129CV9|AS|8309|20121842621|26/05/2012 12:44:00|63687.21|8784.44|1|I||||
|FIZM651025DQ3|AA|1673|20121842621|26/05/2012 13:12:00|215000.00|3724.14|1|I||||
|XAXX010101000|AS|8310|20121842621|26/05/2012 13:17:00|200.10|27.60|1|I||||
|XAXX010101000|AS|8311|20121842621|26/05/2012 13:20:00|1886.36|260.19|1|I||||
|XAXX010101000|AA|1674|20121842621|26/05/2012 13:22:00|208400.00|28744.83|1|I||||
|XAXX010101000|ZS|583|2012335662|26/05/2012 13:23:00|1886.36|260.19|1|E||||
|XAXX010101000|AS|8312|20121842621|26/05/2012 13:24:00|1110.10|153.12|1|I||||
|QCS931209G49|AF|193|20121115703|26/05/2012 13:29:07|94871.34|13085.70|1|I||||
|XAXX010101000|AS|8313|20121842621|26/05/2012 13:30:00|200.10|27.60|1|I||||
|XAXX010101000|AS|8315|20121842621|26/05/2012 13:34:00|3590.00|495.17|1|I||||
|TMS010508RX0|AS|8314|20121842621|26/05/2012 13:34:00|3840.53|529.73|1|I||||
|XAXX010101000|AS|8316|20121842621|26/05/2012 13:38:00|1620.01|223.45|1|I||||
|XAXX010101000|AS|8317|20121842621|26/05/2012 13:43:00|1620.00|223.45|1|I||||
|EATF7603147JA|AR|2446|20121842762|26/05/2012 13:48:00|207.23|28.58|1|I||||
|MSE040503RU6|AS|8318|20121842621|26/05/2012 14:19:00|3470.00|478.62|1|I||||
|IEB040122KP4|AS|8319|20121842621|26/05/2012 14:40:00|5315.06|733.11|1|I||||
|CCA0908112J4|AS|8320|20121842621|26/05/2012 14:47:00|9386.38|1294.67|1|I||||
|XAXX010101000|AS|8321|20121842621|26/05/2012 14:52:00|4990.53|688.35|1|I||||
|XAXX010101000|AS|8322|20121842621|26/05/2012 14:56:00|981.99|135.45|1|I||||
|XAXX010101000|AR|2447|20121842762|28/05/2012 09:46:00|399.92|55.16|1|I||||
|ACE050912GZ0|AS|8323|20121842621|28/05/2012 11:01:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8324|20121842621|28/05/2012 11:04:00|70.18|9.68|1|I||||
|UAA011124IL4|AA|1675|20121842621|28/05/2012 11:14:00|180625.42|24913.85|1|I||||
|TOY030128DM7|AA|1676|20121842621|28/05/2012 11:16:00|323182.27|44576.86|1|I||||
|ACE050912GZ0|AS|8326|20121842621|28/05/2012 11:19:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8325|20121842621|28/05/2012 11:19:00|70.18|9.68|1|I||||
|XAXX010101000|AS|8327|20121842621|28/05/2012 11:20:00|910.01|125.52|1|I||||
|ROAC850704BN0|AR|2448|20121842762|28/05/2012 11:50:00|615.35|84.88|1|I||||
|XAXX010101000|AR|2449|20121842762|28/05/2012 11:54:00|692.89|95.57|1|I||||
|XAXX010101000|AA|1677|20121842621|28/05/2012 12:09:00|408500.00|56344.83|1|I||||
|UISL5506254GA|AR|2450|20121842762|28/05/2012 12:41:00|3726.20|513.96|1|I||||
|QCS931209G49|ZF|57|20121115703|28/05/2012 12:44:31|173321.67|23906.44|1|E||||
|XAXX010101000|AR|2451|20121842762|28/05/2012 13:01:00|182.77|25.21|1|I||||
|XAXX010101000|AR|2452|20121842762|28/05/2012 13:06:00|803.66|110.85|1|I||||
|GASO690421B81|AS|8328|20121842621|28/05/2012 13:09:00|831.12|114.64|1|I||||
|XAXX010101000|AS|8329|20121842621|28/05/2012 13:12:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8330|20121842621|28/05/2012 13:22:00|910.01|125.52|1|I||||
|QCS931209G49|AF|194|20121115703|28/05/2012 13:24:44|174422.97|24058.34|1|I||||
|ZSE950306M48|AM|93|2012934|28/05/2012 13:53:00|448006.93|2773.93|1|I||||
|GAJT6103139Y3|AS|8331|20121842621|28/05/2012 14:09:00|1083.51|149.45|1|I||||
|ZSE950306M48|AM|94|2012934|28/05/2012 14:13:00|341298.84|2268.69|1|I||||
|ZSE950306M48|AM|95|2012934|28/05/2012 14:18:00|384118.93|1544.83|1|I||||
|ZSE950306M48|AM|96|2012934|28/05/2012 14:28:00|384118.93|1544.83|1|I||||
|MAPG770330EH9|AR|2453|20121842762|28/05/2012 15:14:00|6410.03|884.14|1|I||||
|PAPR5511176U8|AS|8332|20121842621|28/05/2012 15:51:00|2670.00|368.28|1|I||||
|ASB070123K11|AS|8333|20121842621|28/05/2012 16:33:00|910.00|125.52|1|I||||
|AUBT510306RH8|AS|8334|20121842621|28/05/2012 16:57:00|910.01|125.52|1|I||||
|XAXX010101000|AN|64|2012423284|28/05/2012 17:08:00|10900.00|1503.45|1|I||||
|XAXX010101000|AS|8335|20121842621|28/05/2012 17:32:00|1620.00|223.45|1|I||||
|QCS931209G49|ZF|58|20121115703|28/05/2012 17:38:00|28892.62|3985.19|1|E||||
|QCS931209G49|AS|8336|20121842621|28/05/2012 17:45:00|11767.52|1623.11|1|I||||
|DCO050303BG1|AM|97|2012934|28/05/2012 17:55:11|50740.72|6998.72|1|I||||
|GAPM71071387A|AR|2454|20121842762|28/05/2012 17:56:00|7317.31|1009.28|1|I||||
|ACE050912GZ0|ZS|584|2012335662|28/05/2012 18:06:00|127.60|17.60|1|E||||
|ACE050912GZ0|AS|8337|20121842621|28/05/2012 18:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8338|20121842621|28/05/2012 18:09:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8339|20121842621|28/05/2012 18:10:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8340|20121842621|28/05/2012 18:10:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8341|20121842621|28/05/2012 18:11:00|133.98|18.48|1|I||||
|QCS931209G49|AF|195|20121115703|28/05/2012 18:16:40|27169.36|3747.50|1|I||||
|HES110405NI3|AR|2455|20121842762|28/05/2012 18:19:00|12849.97|1772.41|1|I||||
|XAXX010101000|AS|8342|20121842621|28/05/2012 18:24:00|910.01|125.52|1|I||||
|COGM7505165D1|AS|8343|20121842621|28/05/2012 18:42:00|1151.33|158.80|1|I||||
|TIPR5404294J6|AA|1678|20121842621|28/05/2012 19:12:00|465500.00|64206.90|1|I||||
|PEMG811121U62|ZA|553|2012335662|28/05/2012 19:31:00|288700.00|39820.69|1|E||||
|PEMG811121U62|AA|1679|20121842621|28/05/2012 19:33:00|288700.00|39820.69|1|I||||
|XAXX010101000|AA|1680|20121842621|28/05/2012 19:35:00|288700.00|39820.69|1|I||||
|XAXX010101000|AR|2456|20121842762|29/05/2012 09:38:00|851.23|117.41|1|I||||
|TMS010508RX0|AS|8344|20121842621|29/05/2012 10:09:00|6460.93|891.16|1|I||||
|TMS010508RX0|AS|8345|20121842621|29/05/2012 12:12:00|1079.38|148.88|1|I||||
|XAXX010101000|AS|8346|20121842621|29/05/2012 12:45:00|910.00|125.52|1|I||||
|ACE050912GZ0|AS|8347|20121842621|29/05/2012 13:12:00|2363.85|326.05|1|I||||
|ACE050912GZ0|AS|8348|20121842621|29/05/2012 13:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8349|20121842621|29/05/2012 13:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8350|20121842621|29/05/2012 13:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8351|20121842621|29/05/2012 13:18:00|70.18|9.68|1|I||||
|XAXX010101000|AR|2457|20121842762|29/05/2012 13:30:00|72.94|10.06|1|I||||
|XAXX010101000|AR|2458|20121842762|29/05/2012 13:51:00|263.97|36.41|1|I||||
|VEMP620330TZ2|AS|8352|20121842621|29/05/2012 14:06:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8353|20121842621|29/05/2012 14:18:00|1620.01|223.45|1|I||||
|VAPJ6808129A5|AS|8354|20121842621|29/05/2012 14:30:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2459|20121842762|29/05/2012 14:49:00|310.21|42.79|1|I||||
|MAPG770330EH9|AS|8355|20121842621|29/05/2012 15:47:00|800.40|110.40|1|I||||
|SABE7011192VI|AR|2460|20121842762|29/05/2012 16:21:00|570.36|78.67|1|I||||
|XAXX010101000|AR|2461|20121842762|29/05/2012 16:28:00|1182.52|163.11|1|I||||
|XAXX010101000|AS|8356|20121842621|29/05/2012 16:42:00|1228.79|169.49|1|I||||
|MAZ8111185X2|AS|8357|20121842621|29/05/2012 16:44:00|910.01|125.52|1|I||||
|MAZ8111185X2|AR|2462|20121842762|29/05/2012 16:49:00|71.99|9.93|1|I||||
|TMS010508RX0|AS|8358|20121842621|29/05/2012 16:50:00|428.68|59.13|1|I||||
|ACE050912GZ0|AS|8359|20121842621|29/05/2012 16:57:00|255.20|35.20|1|I||||
|ACE050912GZ0|AS|8360|20121842621|29/05/2012 16:58:00|255.20|35.20|1|I||||
|SPO830427DQ1|AR|2463|20121842762|29/05/2012 16:58:00|4880.83|673.22|1|I||||
|ACE050912GZ0|AS|8361|20121842621|29/05/2012 16:59:00|1647.75|227.28|1|I||||
|ACE050912GZ0|AS|8363|20121842621|29/05/2012 17:00:00|2807.20|387.20|1|I||||
|ACE050912GZ0|AS|8362|20121842621|29/05/2012 17:00:00|726.89|100.26|1|I||||
|ACE050912GZ0|AS|8364|20121842621|29/05/2012 17:01:00|275.00|37.93|1|I||||
|ACE050912GZ0|AS|8365|20121842621|29/05/2012 17:02:00|415.69|57.34|1|I||||
|XAXX010101000|AR|2464|20121842762|29/05/2012 17:02:00|540.49|74.55|1|I||||
|MAMP681218PJ1|AS|8366|20121842621|29/05/2012 17:15:00|350.01|48.28|1|I||||
|XAXX010101000|AS|8367|20121842621|29/05/2012 17:45:00|1216.39|167.78|1|I||||
|XAXX010101000|AS|8368|20121842621|29/05/2012 17:48:00|910.00|125.52|1|I||||
|TMS010508RX0|AS|8369|20121842621|29/05/2012 18:04:00|109.04|15.04|1|I||||
|XAXX010101000|AS|8370|20121842621|29/05/2012 18:14:00|4600.00|634.48|1|I||||
|GUGL571220MX2|AS|8371|20121842621|29/05/2012 18:17:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1681|20121842621|29/05/2012 18:21:00|255000.00|5931.03|1|I||||
|XAXX010101000|AA|1682|20121842621|29/05/2012 18:26:00|254800.00|35144.83|1|I||||
|TMS010508RX0|AS|8372|20121842621|29/05/2012 18:50:00|263.99|36.41|1|I||||
|PQD060912JX3|ZA|554|2012335662|29/05/2012 18:55:00|360000.00|2758.62|1|E||||
|TMS010508RX0|AS|8373|20121842621|29/05/2012 18:56:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|8374|20121842621|29/05/2012 19:00:00|109.04|15.04|1|I||||
|XAXX010101000|AA|1683|20121842621|29/05/2012 19:08:00|226600.00|31255.17|1|I||||
|SOMM540714LT6|AA|1684|20121842621|29/05/2012 19:16:00|340000.00|0.00|1|I||||
|SOMM540714LT6|ZA|555|2012335662|29/05/2012 19:28:00|340000.00|0.00|1|E||||
|SOMM540714LT6|AA|1685|20121842621|29/05/2012 19:48:00|340000.00|0.00|1|I||||
|CMB800104H94|AA|1686|20121842621|29/05/2012 19:53:00|391368.00|53981.79|1|I||||
|XAXX010101000|AA|1687|20121842621|29/05/2012 20:02:00|127000.00|4827.59|1|I||||
|EIAI7201213V9|AA|1688|20121842621|29/05/2012 20:17:00|277900.00|38331.03|1|I||||
|CPC990226CY6|AA|1689|20121842621|29/05/2012 20:22:00|465500.00|64206.90|1|I||||
|PITS810528A40|AS|8375|20121842621|30/05/2012 09:07:00|2630.00|362.76|1|I||||
|VER970528EQ2|AS|8376|20121842621|30/05/2012 09:18:00|2222.64|306.57|1|I||||
|XAXX010101000|ZA|556|2012335662|30/05/2012 10:07:00|230000.00|4482.76|1|E||||
|ACE050912GZ0|AS|8377|20121842621|30/05/2012 10:07:00|2052.60|283.12|1|I||||
|ACE050912GZ0|AS|8378|20121842621|30/05/2012 10:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8379|20121842621|30/05/2012 10:09:00|70.18|9.68|1|I||||
|GOGJ570306TB4|AR|2465|20121842762|30/05/2012 10:48:00|28598.61|3944.64|1|I||||
|XAXX010101000|AA|1690|20121842621|30/05/2012 10:49:00|230000.00|4482.76|1|I||||
|UAA011124IL4|AA|1692|20121842621|30/05/2012 10:55:00|280985.90|38756.68|1|I||||
|UAM011124U83|AA|1691|20121842621|30/05/2012 10:55:00|402517.32|55519.63|1|I||||
|DAU031117FM5|AA|1693|20121842621|30/05/2012 11:14:00|241590.00|33322.76|1|I||||
|XAXX010101000|AA|1694|20121842621|30/05/2012 12:08:00|83000.00|1793.10|1|I||||
|TTS0009083KA|AS|8380|20121842621|30/05/2012 12:15:00|1620.00|223.45|1|I||||
|GNP9211244P0|AS|8381|20121842621|30/05/2012 12:29:00|76948.45|10613.58|1|I||||
|SFM0811138T5|AS|8382|20121842621|30/05/2012 12:34:00|3470.00|478.62|1|I||||
|JIHG7412125P8|AR|2466|20121842762|30/05/2012 14:26:00|243.60|33.60|1|I||||
|QBA9011272IA|AS|8383|20121842621|30/05/2012 14:37:00|1823.23|251.48|1|I||||
|REMR770214BJA|ZR|203|2012335662|30/05/2012 14:39:00|2048.15|282.50|1|E||||
|REMR770214BJA|AR|2467|20121842762|30/05/2012 14:39:00|2048.15|282.50|1|I||||
|REMR770214BJA|AR|2468|20121842762|30/05/2012 14:41:00|2048.15|282.50|1|I||||
|MAMM660407370|AS|8384|20121842621|30/05/2012 15:03:00|1620.00|223.45|1|I||||
|MRA0804022E4|AS|8385|20121842621|30/05/2012 15:45:00|1312.01|180.97|1|I||||
|DUAL5901061W1|AS|8386|20121842621|30/05/2012 16:26:00|1312.01|180.97|1|I||||
|XAXX010101000|AS|8387|20121842621|30/05/2012 17:48:00|1260.00|173.79|1|I||||
|CEF8912139P0|AS|8388|20121842621|30/05/2012 17:53:00|2670.01|368.28|1|I||||
|EFC011019728|AS|8389|20121842621|30/05/2012 18:02:00|1620.01|223.45|1|I||||
|CTC010907IW2|AS|8390|20121842621|30/05/2012 18:26:00|6428.59|886.70|1|I||||
|PQD060912JX3|AN|65|2012423284|30/05/2012 18:35:00|1824.77|251.69|1|I||||
|JUAM6112114F8|AS|8391|20121842621|30/05/2012 18:48:00|910.01|125.52|1|I||||
|AVA040106CP7|AA|1695|20121842621|30/05/2012 18:50:00|264410.85|36470.46|1|I||||
|HES110405NI3|AR|2469|20121842762|30/05/2012 18:52:00|1906.88|263.02|1|I||||
|FICR8010101F6|AR|2470|20121842762|31/05/2012 09:22:00|780.01|107.59|1|I||||
|TCO0008253R9|AR|2471|20121842762|31/05/2012 09:41:00|1134.69|156.51|1|I||||
|MUHI750920732|AS|8392|20121842621|31/05/2012 09:44:00|3270.31|451.08|1|I||||
|SOWB341106K2A|AS|8393|20121842621|31/05/2012 09:53:00|910.00|125.52|1|I||||
|ATO0108161E1|AA|1696|20121842621|31/05/2012 09:58:00|274376.31|37845.01|1|I||||
|TMO050928IX4|AA|1697|20121842621|31/05/2012 10:26:00|396275.59|54658.70|1|I||||
|XAXX010101000|AR|2472|20121842762|31/05/2012 10:42:00|510.77|70.45|1|I||||
|XAXX010101000|AR|2473|20121842762|31/05/2012 10:43:00|1831.56|252.63|1|I||||
|XAXX010101000|ZA|557|2012335662|31/05/2012 11:14:00|255000.00|5931.03|1|E||||
|XAXX010101000|AA|1698|20121842621|31/05/2012 11:27:00|255000.00|5931.03|1|I||||
|TMS010508RX0|AO|182|201234377|31/05/2012 11:32:01|39796.03|5489.11|1|I||||
|TOY030128DM7|AA|1699|20121842621|31/05/2012 11:33:00|396274.59|54658.56|1|I||||
|XAXX010101000|AS|8394|20121842621|31/05/2012 11:36:00|910.01|125.52|1|I||||
|TOY030128DM7|ZA|558|2012335662|31/05/2012 11:36:00|396274.59|54658.56|1|E||||
|TOY030128DM7|AA|1700|20121842621|31/05/2012 11:37:00|396274.59|54658.56|1|I||||
|GBO0901202N4|ZA|559|2012335662|31/05/2012 11:42:00|288700.00|39820.69|1|E||||
|XAXX010101000|ZA|560|2012335662|31/05/2012 11:44:00|288700.00|39820.69|1|E||||
|GBO0901202N4|AA|1701|20121842621|31/05/2012 11:48:00|288700.00|39820.69|1|I||||
|XAXX010101000|AA|1702|20121842621|31/05/2012 11:49:00|288700.00|39820.69|1|I||||
|TTS0009083KA|AS|8395|20121842621|31/05/2012 12:05:00|910.00|125.52|1|I||||
|BAGJ770927RE5|AS|8396|20121842621|31/05/2012 12:17:00|637.18|87.89|1|I||||
|TMS010508RX0|AS|8397|20121842621|31/05/2012 12:46:00|5114.75|705.48|1|I||||
|FOAA6704165VA|AS|8398|20121842621|31/05/2012 12:52:00|1886.36|260.19|1|I||||
|FOAA6704165VA|AS|8399|20121842621|31/05/2012 12:53:00|12176.64|1679.54|1|I||||
|XAXX010101000|AA|1703|20121842621|31/05/2012 12:55:00|240300.00|33144.83|1|I||||
|QCS931209G49|AS|8400|20121842621|31/05/2012 13:18:00|37513.38|5174.26|1|I||||
|TMS010508RX0|AS|8401|20121842621|31/05/2012 15:16:00|54.52|7.52|1|I||||
|ZSE950306M48|AM|98|2012934|31/05/2012 15:40:00|216062.25|18142.48|1|I||||
|XAXX010101000|AS|8402|20121842621|31/05/2012 15:41:00|2670.00|368.28|1|I||||
|QCS931209G49|AR|2474|20121842762|31/05/2012 16:21:00|1257.66|173.47|1|I||||
|XAXX010101000|AS|8403|20121842621|31/05/2012 16:29:00|3492.34|481.70|1|I||||
|TMS010508RX0|AS|8404|20121842621|31/05/2012 16:46:00|5383.50|742.55|1|I||||
|CAP070517CC3|AA|1704|20121842621|31/05/2012 17:20:00|358138.13|49398.36|1|I||||
|XAXX010101000|AS|8405|20121842621|31/05/2012 17:29:00|910.01|125.52|1|I||||
|CPC990226CY6|ZA|561|2012335662|31/05/2012 17:46:00|465500.00|64206.90|1|E||||
|CPC990226CY6|AA|1705|20121842621|31/05/2012 17:55:00|464500.00|64068.97|1|I||||
|TCO0008253R9|AS|8406|20121842621|31/05/2012 17:56:00|2670.01|368.28|1|I||||
|TMS010508RX0|AS|8407|20121842621|31/05/2012 18:01:00|3840.53|529.73|1|I||||
|XAXX010101000|AS|8408|20121842621|31/05/2012 18:02:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8409|20121842621|31/05/2012 18:17:00|1216.36|167.77|1|I||||
|GAJT6103139Y3|AR|2475|20121842762|31/05/2012 18:18:00|1111.16|153.26|1|I||||
|XAXX010101000|AR|2476|20121842762|31/05/2012 18:19:00|442.28|61.00|1|I||||
|ACE050912GZ0|AS|8410|20121842621|31/05/2012 18:21:00|3288.60|453.60|1|I||||
|XAXX010101000|AR|2477|20121842762|31/05/2012 18:23:00|1700.44|234.54|1|I||||
|ACE050912GZ0|AS|8411|20121842621|31/05/2012 18:23:00|3775.80|520.80|1|I||||
|ACE050912GZ0|AS|8412|20121842621|31/05/2012 18:24:00|3836.70|529.20|1|I||||
|LOJR5106181LA|AR|2478|20121842762|31/05/2012 18:26:00|1837.76|253.48|1|I||||
|ACE050912GZ0|AS|8413|20121842621|31/05/2012 18:26:00|70.18|9.68|1|I||||
|ZSE950306M48|AM|99|2012934|31/05/2012 18:26:00|216062.25|19938.21|1|I||||
|ACE050912GZ0|AS|8415|20121842621|31/05/2012 18:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8414|20121842621|31/05/2012 18:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8416|20121842621|31/05/2012 18:28:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8417|20121842621|31/05/2012 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8418|20121842621|31/05/2012 18:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8419|20121842621|31/05/2012 18:32:00|4080.30|562.80|1|I||||
|ACE050912GZ0|AS|8420|20121842621|31/05/2012 18:33:00|7649.62|1055.12|1|I||||
|ACE050912GZ0|AS|8421|20121842621|31/05/2012 18:34:00|1583.40|218.40|1|I||||
|ACE050912GZ0|AS|8422|20121842621|31/05/2012 18:35:00|106.80|14.73|1|I||||
|GNP9211244P0|AS|8423|20121842621|31/05/2012 18:44:00|57927.04|7989.94|1|I||||
|LOSS770813831|AS|8424|20121842621|31/05/2012 18:48:00|2630.00|362.76|1|I||||
|TMS010508RX0|AS|8425|20121842621|31/05/2012 18:51:00|3424.93|472.40|1|I||||
|XAXX010101000|AS|8426|20121842621|31/05/2012 18:52:00|1510.01|208.28|1|I||||
|ZSE950306M48|AS|8427|20121842621|31/05/2012 18:57:00|28626.85|3948.53|1|I||||
|SAE060817JT6|AS|8428|20121842621|31/05/2012 18:58:00|5072.55|699.66|1|I||||
|ZSE950306M48|AS|8429|20121842621|31/05/2012 19:03:00|32586.87|4494.74|1|I||||
|YATC480725LS2|ZA|562|2012335662|31/05/2012 19:14:00|403400.00|55641.38|1|E||||
|YATC480725LS2|AA|1706|20121842621|31/05/2012 19:27:00|403400.00|55641.38|1|I||||
|ZSE950306M48|AS|8430|20121842621|31/05/2012 19:52:00|59771.18|8244.30|1|I||||
|ZSE950306M48|AS|8431|20121842621|31/05/2012 19:53:00|36906.73|5090.58|1|I||||
|ZSE950306M48|AS|8432|20121842621|31/05/2012 19:54:00|39526.92|5451.99|1|I||||
|ZSE950306M48|AS|8433|20121842621|31/05/2012 19:55:00|35570.74|4906.31|1|I||||
|TMS010508RX0|AS|8434|20121842621|31/05/2012 19:57:00|47733.18|6583.89|1|I||||
|LPA000609TE0|AA|1707|20121842621|31/05/2012 20:10:00|474800.00|65489.66|1|I||||
|XAXX010101000|AA|1708|20121842621|31/05/2012 20:24:00|254800.00|35144.83|1|I||||
|XAXX010101000|AA|1709|20121842621|31/05/2012 20:27:00|208400.00|28744.83|1|I||||
|ZSE950306M48|AS|8435|20121842621|31/05/2012 20:30:00|51130.40|7052.47|1|I||||
|MOQL501201TL5|AA|1710|20121842621|31/05/2012 20:31:00|464500.00|64068.97|1|I||||
|ZSE950306M48|AS|8436|20121842621|31/05/2012 20:31:00|41931.74|5783.69|1|I||||
|ZSE950306M48|AS|8437|20121842621|31/05/2012 20:32:00|46767.31|6450.66|1|I||||
|CORC820728F57|AN|66|2012423284|31/05/2012 20:37:00|7667.00|1057.52|1|I||||
|ZSE950306M48|AA|1711|20121842621|31/05/2012 20:48:00|0.01|0.00|1|I||||
|ZSE950306M48|AA|1712|20121842621|31/05/2012 20:50:00|0.01|0.00|1|I||||
|ZSE950306M48|AA|1713|20121842621|31/05/2012 20:52:00|0.01|0.00|1|I||||
|ZSE950306M48|AA|1714|20121842621|31/05/2012 20:54:00|0.01|0.00|1|I||||
|ZSE950306M48|AA|1715|20121842621|31/05/2012 20:55:00|0.01|0.00|1|I||||
|PEGL731002IM8|AA|1716|20121842621|31/05/2012 21:00:00|321900.00|44400.00|1|I||||
|ZSE950306M48|ZS|585|2012335662|31/05/2012 21:06:00|46767.31|6450.66|1|E||||
|ZSE950306M48|AS|8438|20121842621|31/05/2012 21:08:00|46767.31|6450.66|1|I||||
|ZSE950306M48|AA|1717|20121842621|31/05/2012 21:21:00|189626.47|26155.38|1|I||||
|ZSE950306M48|AA|1718|20121842621|31/05/2012 21:22:00|189609.22|26153.00|1|I||||