|EOC711027AR8|AA|6931|20141497144|02/12/2013 19:08:00|697400.00|96193.10|1|I||||
|MOUJ790710LL4|AA|6932|20141497144|02/12/2013 19:16:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6933|20141497144|02/12/2013 19:23:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|6934|20141497144|02/12/2013 19:35:00|212500.00|29310.34|1|I||||
|XAXX010101000|AA|6935|20141497144|02/12/2013 20:00:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6936|20141497144|02/12/2013 20:05:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6937|20141497144|02/12/2013 20:09:00|159900.00|22055.17|1|I||||
|XAXX010101000|AA|6938|20141497144|02/12/2013 20:13:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6939|20141497144|02/12/2013 20:25:00|166500.00|22965.52|1|I||||
|OORH8301167U3|AA|6940|20141497144|03/12/2013 11:20:00|328000.00|45241.38|1|I||||
|VAEE700821RZ0|AA|6941|20141497144|03/12/2013 18:12:00|682000.00|94068.97|1|I||||
|MAPL691005AI1|AA|6942|20141497144|03/12/2013 18:23:00|390400.00|53848.28|1|I||||
|XAXX010101000|AA|6943|20141497144|03/12/2013 18:41:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6944|20141497144|03/12/2013 19:33:00|517880.00|71431.72|1|I||||
|VILA8212083A2|AA|6945|20141497144|04/12/2013 13:15:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6946|20141497144|04/12/2013 13:35:00|212500.00|29310.34|1|I||||
|XAXX010101000|AA|6947|20141497144|04/12/2013 19:22:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6948|20141497144|05/12/2013 10:43:00|295000.00|6896.55|1|I||||
|XAXX010101000|AA|6949|20141497144|05/12/2013 10:51:00|139900.00|19296.55|1|I||||
|MOUJ790710LL4|AA|6950|20141497144|05/12/2013 15:55:00|269900.00|37227.59|1|I||||
|VIAF7205227L7|AA|6951|20141497144|05/12/2013 16:04:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|6952|20141497144|05/12/2013 16:18:00|269900.00|37227.59|1|I||||
|MAD070713EC0|AA|6953|20141497144|05/12/2013 16:37:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|6954|20141497144|05/12/2013 17:35:00|365115.00|5353.79|1|I||||
|XAXX010101000|AA|6955|20141497144|05/12/2013 17:46:00|159500.00|22000.00|1|I||||
|DOBM570430V34|AA|6956|20141497144|05/12/2013 18:32:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6957|20141497144|05/12/2013 19:13:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|6958|20141497144|05/12/2013 19:20:00|239000.00|32965.52|1|I||||
|TASA850221QN5|AA|6959|20141497144|05/12/2013 19:25:00|309900.00|42744.83|1|I||||
|SSE961129UE9|AA|6960|20141497144|05/12/2013 19:29:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|6961|20141497144|05/12/2013 19:34:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|6962|20141497144|06/12/2013 17:14:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|6963|20141497144|06/12/2013 17:47:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|6964|20141497144|06/12/2013 17:52:00|642100.00|88565.52|1|I||||
|XAXX010101000|AA|6965|20141497144|06/12/2013 18:03:00|219000.00|3310.34|1|I||||
|XAXX010101000|AA|6966|20141497144|06/12/2013 18:59:00|669900.00|92400.00|1|I||||
|XAXX010101000|AA|6967|20141497144|06/12/2013 19:05:00|250200.00|34510.34|1|I||||
|MAGA7210116D4|AA|6968|20141497144|06/12/2013 19:13:00|121300.00|16731.03|1|I||||
|XAXX010101000|AA|6969|20141497144|06/12/2013 19:23:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6970|20141497144|06/12/2013 19:36:00|214746.00|29620.14|1|I||||
|XAXX010101000|AA|6971|20141497144|06/12/2013 19:41:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6972|20141497144|06/12/2013 19:56:00|233470.00|32202.76|1|I||||
|CAGX6806055QA|AA|6973|20141497144|06/12/2013 19:59:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6974|20141497144|06/12/2013 20:03:00|159500.00|22000.00|1|I||||
|HEOA821122G47|AA|6975|20141497144|06/12/2013 20:07:00|164500.00|22689.66|1|I||||
|ACE060324JI9|AA|6976|20141497144|06/12/2013 20:09:00|159500.00|22000.00|1|I||||
|GOOA4308246R9|AA|6977|20141497144|07/12/2013 12:44:00|697400.00|96193.10|1|I||||
|XAXX010101000|AA|6978|20141497144|07/12/2013 12:49:00|209900.00|28951.72|1|I||||
|XAXX010101000|AA|6979|20141497144|07/12/2013 13:18:00|119900.00|16537.93|1|I||||
|XAXX010101000|AA|6980|20141497144|07/12/2013 13:23:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6981|20141497144|07/12/2013 13:34:00|239000.00|32965.52|1|I||||
|RECA6910113U2|AA|6982|20141497144|07/12/2013 14:04:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|6983|20141497144|09/12/2013 18:48:00|209900.00|28951.72|1|I||||
|XAXX010101000|AA|6984|20141497144|09/12/2013 18:54:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6985|20141497144|09/12/2013 19:00:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|6986|20141497144|09/12/2013 19:04:00|198500.00|27379.31|1|I||||
|PQU1003241R6|AA|6987|20141497144|09/12/2013 19:44:00|330800.00|45627.59|1|I||||
|XAXX010101000|AA|6988|20141497144|09/12/2013 20:06:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|6989|20141497144|09/12/2013 20:09:00|221900.00|30606.90|1|I||||
|CEBE6405209J5|AA|6990|20141497144|09/12/2013 20:13:00|165500.00|22827.59|1|I||||
|ELE080202N8A|AA|6991|20141497144|09/12/2013 20:16:00|330800.00|45627.59|1|I||||
|XAXX010101000|AA|6992|20141497144|09/12/2013 20:19:00|159500.00|22000.00|1|I||||
|GMJ091123RSA|AA|6993|20141497144|10/12/2013 16:38:00|150000.00|3379.31|1|I||||
|XAXX010101000|AA|6994|20141497144|10/12/2013 17:13:00|175000.00|5517.24|1|I||||
|XAXX010101000|AA|6995|20141497144|10/12/2013 18:37:00|182500.00|25172.41|1|I||||
|XAXX010101000|AA|6996|20141497144|10/12/2013 18:40:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6997|20141497144|10/12/2013 18:45:00|229837.00|31701.66|1|I||||
|XAXX010101000|AA|6998|20141497144|10/12/2013 18:48:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|6999|20141497144|10/12/2013 18:53:00|221900.00|30606.90|1|I||||
|XAXX010101000|AA|7000|20141497144|10/12/2013 19:04:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|7001|2014944322|10/12/2013 19:35:00|139900.00|19296.55|1|I||||
|CAVR671210UR8|AA|7002|2014944322|10/12/2013 19:40:00|142500.00|19655.17|1|I||||
|CAVR671210UR8|AA|7003|2014944322|10/12/2013 19:44:00|142500.00|19655.17|1|I||||
|XAXX010101000|AA|7004|2014944322|11/12/2013 18:44:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|7005|2014944322|11/12/2013 18:56:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7006|2014944322|11/12/2013 19:01:00|184000.00|25379.31|1|I||||
|LEGL771228978|AA|7007|2014944322|11/12/2013 19:05:00|177500.00|24482.76|1|I||||
|ISL0608173RA|AA|7008|2014944322|11/12/2013 19:24:00|139900.00|19296.55|1|I||||
|ISL0608173RA|AA|7009|2014944322|11/12/2013 19:27:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|7010|2014944322|11/12/2013 19:31:00|155000.00|3448.28|1|I||||
|SJR721118GT7|AA|7011|2014944322|12/12/2013 10:09:00|264234.44|36446.13|1|I||||
|BMO010727PB5|AA|7012|2014944322|12/12/2013 10:10:00|579169.65|79885.47|1|I||||
|XAXX010101000|AA|7013|2014944322|12/12/2013 11:13:00|89000.00|2068.97|1|I||||
|XAXX010101000|AA|7014|2014944322|12/12/2013 13:42:00|136900.00|18882.76|1|I||||
|XAXX010101000|AA|7015|2014944322|12/12/2013 13:48:00|212500.00|29310.34|1|I||||
|XAXX010101000|AA|7016|2014944322|12/12/2013 13:56:00|136900.00|18882.76|1|I||||
|XAXX010101000|AA|7017|2014944322|12/12/2013 14:05:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7018|2014944322|13/12/2013 18:13:00|150500.00|20758.62|1|I||||
|XAXX010101000|AA|7019|2014944322|13/12/2013 18:16:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|7020|2014944322|13/12/2013 18:23:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7021|2014944322|13/12/2013 18:27:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|7022|2014944322|13/12/2013 18:34:00|121300.00|16731.03|1|I||||
|ROTA820712EF0|AA|7023|2014944322|13/12/2013 18:39:00|143446.00|19785.66|1|I||||
|SUEP590220716|AA|7024|2014944322|13/12/2013 18:44:00|184400.00|25434.48|1|I||||
|LEGL771228978|AA|7025|2014944322|13/12/2013 18:49:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|7026|2014944322|13/12/2013 18:57:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7027|2014944322|13/12/2013 19:03:00|198500.00|27379.31|1|I||||
|MAPL691005AI1|AA|7028|2014944322|13/12/2013 19:05:00|390400.00|53848.28|1|I||||
|MOTC750901CS7|AA|7029|2014944322|14/12/2013 10:30:00|170000.00|2758.62|1|I||||
|XAXX010101000|AA|7030|2014944322|14/12/2013 12:39:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7031|2014944322|14/12/2013 12:55:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|7032|2014944322|14/12/2013 13:03:00|136900.00|18882.76|1|I||||
|MAD070713EC0|AA|7033|2014944322|14/12/2013 13:08:00|229500.00|31655.17|1|I||||
|DOBM570430V34|AA|7034|2014944322|14/12/2013 13:13:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7035|2014944322|14/12/2013 13:30:00|159500.00|22000.00|1|I||||
|TASA850221QN5|AA|7036|2014944322|14/12/2013 13:37:00|309900.00|42744.83|1|I||||
|XAXX010101000|AA|7037|2014944322|14/12/2013 13:42:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|7038|2014944322|14/12/2013 13:55:00|121300.00|16731.03|1|I||||
|XAXX010101000|AA|7039|2014944322|14/12/2013 14:06:00|152941.00|21095.31|1|I||||
|XAXX010101000|AA|7040|2014944322|14/12/2013 14:09:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|7041|2014944322|14/12/2013 14:13:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|7042|2014944322|14/12/2013 14:19:00|110000.00|1793.10|1|I||||
|BMO010727PB5|AA|7043|2014944322|16/12/2013 10:30:00|230151.04|31744.97|1|I||||
|XAXX010101000|AA|7044|2014944322|16/12/2013 16:23:00|336800.00|5489.66|1|I||||
|XAXX010101000|AA|7045|2014944322|16/12/2013 16:38:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|7046|2014944322|16/12/2013 17:09:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|7047|2014944322|16/12/2013 17:17:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|7048|2014944322|16/12/2013 18:28:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7049|2014944322|16/12/2013 18:32:00|221900.00|30606.90|1|I||||
|BALJ600818I62|AA|7050|2014944322|16/12/2013 18:36:00|239000.00|32965.52|1|I||||
|CIOP710911FH2|AA|7051|2014944322|16/12/2013 18:44:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|7052|2014944322|16/12/2013 18:50:00|136900.00|18882.76|1|I||||
|XAXX010101000|AA|7053|2014944322|16/12/2013 18:56:00|313000.00|43172.41|1|I||||
|ICO031121LV8|AA|7054|2014944322|16/12/2013 19:06:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|7055|2014944322|16/12/2013 19:28:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7056|2014944322|16/12/2013 19:32:00|232900.00|32124.14|1|I||||
|RAPE650519GU3|AA|7057|2014944322|16/12/2013 19:36:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|7058|2014944322|16/12/2013 20:09:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7059|2014944322|16/12/2013 20:14:00|139900.00|19296.55|1|I||||
|CAGX6806055QA|AA|7060|2014944322|16/12/2013 20:17:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|7061|2014944322|16/12/2013 20:20:00|233470.00|32202.76|1|I||||
|ACE060324JI9|AA|7062|2014944322|16/12/2013 20:23:00|159500.00|22000.00|1|I||||
|HEOA821122G47|AA|7063|2014944322|16/12/2013 20:26:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|7064|2014944322|16/12/2013 20:31:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|7065|2014944322|16/12/2013 20:41:00|205200.00|28303.45|1|I||||
|FMO020729AJ6|AA|7066|2014944322|17/12/2013 13:57:00|232535.18|32073.82|1|I||||
|XAXX010101000|AA|7067|2014944322|17/12/2013 16:48:00|139000.00|2758.62|1|I||||
|XAXX010101000|AA|7068|2014944322|17/12/2013 18:49:00|155900.00|21503.45|1|I||||
|IUOR580619558|AA|7069|2014944322|17/12/2013 18:55:00|201500.00|27793.10|1|I||||
|HEOA821122G47|AA|7070|2014944322|17/12/2013 18:59:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|7071|2014944322|17/12/2013 19:08:00|257900.00|35572.41|1|I||||
|XAXX010101000|AA|7072|2014944322|17/12/2013 19:21:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7073|2014944322|17/12/2013 19:24:00|269900.00|37227.59|1|I||||
|LUAJ710103KD2|AA|7074|2014944322|17/12/2013 19:47:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7075|2014944322|17/12/2013 19:50:00|229837.00|31701.66|1|I||||
|XAXX010101000|AA|7076|2014944322|17/12/2013 19:54:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7077|2014944322|17/12/2013 19:57:00|190242.00|26240.28|1|I||||
|XAXX010101000|AA|7078|2014944322|17/12/2013 20:02:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7079|2014944322|17/12/2013 20:06:00|136900.00|18882.76|1|I||||
|XAXX010101000|AA|7080|2014944322|17/12/2013 20:13:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|7081|2014944322|17/12/2013 20:17:00|136900.00|18882.76|1|I||||
|MAAE651115GE5|AA|7082|2014944322|17/12/2013 20:21:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|7083|2014944322|17/12/2013 20:26:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7084|2014944322|17/12/2013 20:50:00|119900.00|16537.93|1|I||||
|XAXX010101000|AA|7085|2014944322|17/12/2013 20:53:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7086|2014944322|17/12/2013 21:10:00|200000.00|2620.69|1|I||||
|XAXX010101000|AA|7087|2014944322|18/12/2013 12:28:00|120000.00|4137.93|1|I||||
|XAXX010101000|AA|7088|2014944322|18/12/2013 13:45:00|150500.00|20758.62|1|I||||
|XAXX010101000|AA|7089|2014944322|18/12/2013 13:48:00|269900.00|37227.59|1|I||||
|JIGD590904HQ6|AA|7090|2014944322|18/12/2013 15:34:00|169500.00|23379.31|1|I||||
|BEGR7207126D1|AA|7091|2014944322|18/12/2013 15:39:00|233470.00|32202.76|1|I||||
|AADP820330TY1|AA|7092|2014944322|18/12/2013 15:44:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|7093|2014944322|18/12/2013 15:47:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|7094|2014944322|18/12/2013 16:37:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7095|2014944322|18/12/2013 19:28:00|669900.00|92400.00|1|I||||
|GOHG590316AR6|AA|7096|2014944322|18/12/2013 19:39:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|7097|2014944322|18/12/2013 19:45:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7098|2014944322|18/12/2013 19:49:00|182500.00|25172.41|1|I||||
|HEEV790826C81|AA|7099|2014944322|18/12/2013 19:54:00|173380.00|23914.48|1|I||||
|BSY04111773A|AA|7100|2014944322|19/12/2013 09:38:00|165500.00|22827.59|1|I||||
|AOGM581027PL0|AA|7101|2014944322|19/12/2013 12:35:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7102|2014944322|19/12/2013 12:49:00|229837.00|31701.66|1|I||||
|XAXX010101000|AA|7103|2014944322|19/12/2013 13:11:00|229837.00|31701.66|1|I||||
|ELE080202N8A|AA|7104|2014944322|19/12/2013 13:28:00|309900.00|42744.83|1|I||||
|XAXX010101000|AA|7105|2014944322|19/12/2013 13:46:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|7106|2014944322|19/12/2013 15:12:00|195000.00|3448.28|1|I||||
|XAXX010101000|AA|7107|2014944322|19/12/2013 15:23:00|136900.00|18882.76|1|I||||
|XAXX010101000|AA|7108|2014944322|19/12/2013 17:08:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|7109|2014944322|19/12/2013 17:17:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7110|2014944322|19/12/2013 17:46:00|119900.00|16537.93|1|I||||
|CEBE6405209J5|AA|7111|2014944322|19/12/2013 20:07:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|7112|2014944322|19/12/2013 20:10:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|7113|2014944322|19/12/2013 20:13:00|221900.00|30606.90|1|I||||
|XAXX010101000|AA|7114|2014944322|19/12/2013 20:20:00|257900.00|35572.41|1|I||||
|ACA980325TKA|AA|7115|2014944322|19/12/2013 20:24:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|7116|2014944322|19/12/2013 20:31:00|221900.00|30606.90|1|I||||
|XAXX010101000|AA|7117|2014944322|20/12/2013 09:00:00|190242.00|26240.28|1|I||||
|XAXX010101000|AA|7118|2014944322|20/12/2013 11:49:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|7119|2014944322|20/12/2013 11:57:00|178000.00|24551.72|1|I||||
|GUUN511110CB7|AA|7120|2014944322|20/12/2013 13:54:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|7121|2014944322|20/12/2013 14:06:00|155900.00|21503.45|1|I||||
|GTO1206011R9|AA|7122|2014944322|20/12/2013 14:10:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7123|2014944322|20/12/2013 14:14:00|149800.00|4358.62|1|I||||
|XAXX010101000|AA|7124|2014944322|20/12/2013 17:51:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7125|2014944322|20/12/2013 17:57:00|229837.00|31701.66|1|I||||
|XAXX010101000|AA|7126|2014944322|20/12/2013 18:06:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7127|2014944322|20/12/2013 18:14:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|7128|2014944322|20/12/2013 18:27:00|221900.00|30606.90|1|I||||
|LEGL771228978|AA|7129|2014944322|20/12/2013 18:48:00|177500.00|24482.76|1|I||||
|SUEP590220716|AA|7130|2014944322|20/12/2013 18:58:00|184400.00|25434.48|1|I||||
|XAXX010101000|AA|7131|2014944322|20/12/2013 19:09:00|159500.00|22000.00|1|I||||
|BOAV651223AC5|AA|7132|2014944322|20/12/2013 19:32:00|139900.00|19296.55|1|I||||
|MOLL540407565|AA|7133|2014944322|20/12/2013 19:37:00|387900.00|53503.45|1|I||||
|XAXX010101000|AA|7134|2014944322|20/12/2013 19:43:00|136900.00|18882.76|1|I||||
|XAXX010101000|AA|7135|2014944322|20/12/2013 19:53:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7136|2014944322|20/12/2013 20:09:00|155900.00|21503.45|1|I||||
|MAD070713EC0|AA|7137|2014944322|20/12/2013 20:15:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|7138|2014944322|21/12/2013 11:22:00|424900.00|58606.90|1|I||||
|XAXX010101000|AA|7139|2014944322|21/12/2013 12:18:00|121300.00|16731.03|1|I||||
|AISJ701125E84|AA|7140|2014944322|21/12/2013 12:25:00|239000.00|32965.52|1|I||||
|MAMG431017NIA|AA|7141|2014944322|21/12/2013 13:50:00|278537.00|38418.90|1|I||||
|XAXX010101000|AA|7142|2014944322|21/12/2013 15:19:00|269900.00|37227.59|1|I||||
|XAXX010101000|AA|7143|2014944322|23/12/2013 17:22:00|140000.00|2896.55|1|I||||
|XAXX010101000|AA|7144|2014944322|23/12/2013 17:22:00|110000.00|2068.97|1|I||||
|XAXX010101000|AA|7145|2014944322|23/12/2013 17:23:00|280000.00|2758.62|1|I||||
|REVL700523PM0|AA|7146|2014944322|26/12/2013 12:59:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7147|2014944322|26/12/2013 13:07:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7148|2014944322|26/12/2013 13:48:00|218900.00|30193.10|1|I||||
|GOHG590316AR6|AA|7149|2014944322|26/12/2013 13:56:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|7150|2014944322|26/12/2013 14:20:00|135980.00|18755.86|1|I||||
|XAXX010101000|AA|7151|2014944322|26/12/2013 14:24:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|7152|2014944322|26/12/2013 14:39:00|198500.00|27379.31|1|I||||
|SALV580723F77|AA|7153|2014944322|26/12/2013 16:14:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7154|2014944322|26/12/2013 16:28:00|135980.00|18755.86|1|I||||
|XAXX010101000|AA|7155|2014944322|26/12/2013 16:34:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7156|2014944322|26/12/2013 17:38:00|164500.00|22689.66|1|I||||
|BSY04111773A|AA|7157|2014944322|26/12/2013 17:42:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|7158|2014944322|26/12/2013 17:48:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|7159|2014944322|26/12/2013 19:30:00|219923.00|30334.21|1|I||||
|EIMG8511208H8|AA|7160|2014944322|26/12/2013 19:34:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7161|2014944322|27/12/2013 14:09:00|140000.00|2896.55|1|I||||
|XAXX010101000|AA|7162|2014944322|27/12/2013 14:20:00|110000.00|2068.97|1|I||||
|XAXX010101000|AA|7163|2014944322|27/12/2013 14:32:00|280000.00|2758.62|1|I||||
|XAXX010101000|AA|7164|2014944322|27/12/2013 14:53:00|130000.00|4827.59|1|I||||
|XAXX010101000|AA|7165|2014944322|27/12/2013 16:34:00|212500.00|29310.34|1|I||||
|PACL610630HN2|AA|7166|2014944322|27/12/2013 16:51:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7167|2014944322|27/12/2013 17:34:00|191400.00|26400.00|1|I||||
|XAXX010101000|AA|7168|2014944322|27/12/2013 17:42:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7169|2014944322|27/12/2013 17:48:00|52000.00|3034.48|1|I||||
|XAXX010101000|AA|7170|2014944322|27/12/2013 17:53:00|250000.00|4137.93|1|I||||
|XAXX010101000|AA|7171|2014944322|27/12/2013 19:29:00|119900.00|16537.93|1|I||||
|GODM851209SH7|AA|7172|2014944322|28/12/2013 12:50:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|7173|2014944322|28/12/2013 13:01:00|229837.00|31701.66|1|I||||
|NUT070702TD8|AA|7174|2014944322|28/12/2013 13:06:00|139900.00|19296.55|1|I||||
|PEVE611103MS1|AA|7175|2014944322|28/12/2013 13:12:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|7176|2014944322|28/12/2013 14:12:00|229837.00|31701.66|1|I||||
|CEBE6405209J5|AA|7177|2014944322|28/12/2013 14:16:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|7178|2014944322|28/12/2013 14:19:00|198500.00|27379.31|1|I||||
|ELE080202N8A|AA|7179|2014944322|28/12/2013 14:23:00|309900.00|42744.83|1|I||||
|EOC711027AR8|AA|7180|2014944322|28/12/2013 14:30:00|697400.00|96193.10|1|I||||
|XAXX010101000|AA|7181|2014944322|28/12/2013 14:35:00|139900.00|19296.55|1|I||||
|VITS811101MZ9|AA|7182|2014944322|30/12/2013 12:28:00|275500.00|3517.24|1|I||||
|AVA120625647|AA|7183|2014944322|30/12/2013 12:59:00|121300.00|16731.03|1|I||||
|XAXX010101000|AA|7184|2014944322|30/12/2013 13:07:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|7185|2014944322|30/12/2013 13:14:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|7186|2014944322|30/12/2013 16:51:00|107100.00|14772.41|1|I||||
|ACE060324JI9|AA|7187|2014944322|30/12/2013 18:09:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7188|2014944322|30/12/2013 18:14:00|221900.00|30606.90|1|I||||
|PEMI811016KK0|AA|7189|2014944322|30/12/2013 19:59:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7190|2014944322|30/12/2013 20:06:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|7191|2014944322|30/12/2013 20:10:00|221900.00|30606.90|1|I||||
|XAXX010101000|AA|7192|2014944322|30/12/2013 20:15:00|166500.00|22965.52|1|I||||
|AOBF910101LB6|AA|7193|2014944322|30/12/2013 20:18:00|175500.00|24206.90|1|I||||
|ROFD880902N65|AA|7194|2014944322|30/12/2013 20:21:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7195|2014944322|30/12/2013 20:27:00|139900.00|19296.55|1|I||||
|MEHR621006HU9|AA|7196|2014944322|30/12/2013 20:32:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7197|2014944322|30/12/2013 20:50:00|221900.00|30606.90|1|I||||
|XAXX010101000|AA|7198|2014944322|30/12/2013 20:56:00|190242.00|26240.28|1|I||||
|LEGL771228978|AA|7199|2014944322|30/12/2013 20:59:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|7200|2014944322|30/12/2013 21:03:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|7201|2014944322|31/12/2013 10:54:00|170000.00|4827.59|1|I||||
|XAXX010101000|AA|7202|2014944322|31/12/2013 15:23:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7203|2014944322|31/12/2013 15:52:00|229837.00|31701.66|1|I||||
|NUT070702TD8|AA|7204|2014944322|31/12/2013 15:56:00|150500.00|20758.62|1|I||||
|LOBJ590319UG3|AA|7205|2014944322|31/12/2013 16:00:00|229500.00|31655.17|1|I||||
|SACL9103092XO|AA|7206|2014944322|31/12/2013 16:04:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|7207|2014944322|31/12/2013 16:09:00|269900.00|37227.59|1|I||||
|FMO020729AJ6|AA|7208|2014944322|31/12/2013 16:11:00|232535.18|32073.82|1|I||||
|GAU891218GH0|AA|7209|2014944322|31/12/2013 16:21:00|290764.08|40105.39|1|I||||
|XAXX010101000|AA|7210|2014944322|31/12/2013 16:26:00|315300.00|43489.66|1|I||||
|XAXX010101000|AA|7211|2014944322|31/12/2013 16:34:00|121300.00|16731.03|1|I||||
|TAS081210C85|AA|7212|2014944322|31/12/2013 16:39:00|164500.00|22689.66|1|I||||
|TAS081210C85|AA|7213|2014944322|31/12/2013 16:42:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|7214|2014944322|31/12/2013 16:48:00|205200.00|28303.45|1|I||||
|XAXX010101000|AA|7215|2014944322|31/12/2013 16:51:00|198200.00|27337.93|1|I||||
|XAXX010101000|AA|7216|2014944322|31/12/2013 16:55:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|7217|2014944322|31/12/2013 17:01:00|195000.00|4137.93|1|I||||
|XAXX010101000|AA|7218|2014944322|31/12/2013 17:04:00|128100.00|17668.97|1|I||||
|CHB070508IJ1|AA|7219|2014944322|31/12/2013 17:07:00|95000.00|1241.38|1|I||||
|XAXX010101000|AA|7220|2014944322|31/12/2013 17:45:00|145000.00|3448.28|1|I||||
|ACA980325TKA|AA|7221|2014944322|31/12/2013 17:59:00|182500.00|25172.41|1|I||||
|XAXX010101000|AA|7222|2014944322|31/12/2013 18:24:00|239000.00|32965.52|1|I||||
|XAXX010101000|AA|7223|2014944322|31/12/2013 19:42:00|166500.00|22965.52|1|I||||
|SAAC620704KZ3|AA|7224|2014944322|31/12/2013 19:52:00|233470.00|32202.76|1|I||||
|XAXA010101000|AA|7225|2014944322|31/12/2013 19:57:00|155900.00|21503.45|1|I||||
|VISY670425467|AA|7226|2014944322|31/12/2013 20:02:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7227|2014944322|31/12/2013 20:07:00|130000.00|2758.62|1|I||||
|SJR721118GT7|AA|7228|2014944322|31/12/2013 20:36:00|135619.10|18706.08|1|I||||
|SJR721118GT7|AA|7229|2014944322|31/12/2013 20:37:00|562809.22|77628.86|1|I||||
|SJR721118GT7|AA|7230|2014944322|31/12/2013 20:42:00|135619.10|18706.08|1|I||||
|CAGJ860302EUA|AA|7231|2014944322|31/12/2013 20:47:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|7232|2014944322|31/12/2013 20:51:00|184400.00|25434.48|1|I||||
|TSA641013NK6|AB|3209|2014518261|02/12/2013 20:16:00|286951.88|39579.57|1|I||||
|XAXX010101000|AB|3210|2014518261|03/12/2013 17:54:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|3211|2014518261|04/12/2013 09:40:00|697400.00|96193.10|1|I||||
|FMO010305BRA|AB|3212|2014518261|04/12/2013 13:01:00|196110.07|27049.66|1|I||||
|XAXX010101000|AB|3213|2014518261|05/12/2013 09:52:00|239000.00|32965.52|1|I||||
|XAXX010101000|AB|3214|2014518261|05/12/2013 11:32:00|142500.00|19655.17|1|I||||
|XAXX010101000|AB|3215|2014518261|05/12/2013 12:32:00|107100.00|14772.41|1|I||||
|XAXX010101000|AB|3216|2014518261|05/12/2013 12:36:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3217|2014518261|05/12/2013 13:46:00|139900.00|19296.55|1|I||||
|MMO940714JJ4|AB|3218|2014518261|05/12/2013 19:16:00|230151.04|31744.97|1|I||||
|XAXX010101000|AB|3219|2014518261|06/12/2013 10:12:00|119900.00|16537.93|1|I||||
|XAXX010101000|AB|3220|2014518261|06/12/2013 10:31:00|331900.00|45779.31|1|I||||
|MMO940714JJ4|AB|3221|2014518261|06/12/2013 11:23:00|361973.11|49927.33|1|I||||
|CIN940420HC1|AB|3222|2014518261|07/12/2013 11:01:00|189000.00|26068.97|1|I||||
|CIN940420HC1|AB|3223|2014518261|07/12/2013 11:09:00|430000.00|59310.34|1|I||||
|CIN940420HC1|AB|3224|2014518261|07/12/2013 12:52:00|230000.00|31724.14|1|I||||
|SJR721118GT7|AB|3225|2014518261|07/12/2013 13:57:00|153914.97|21229.65|1|I||||
|COA030402N59|AB|3226|2014518261|09/12/2013 19:27:00|152780.24|21073.14|1|I||||
|AUPL6202283J8|AB|3227|2014518261|10/12/2013 12:40:00|119900.00|16537.93|1|I||||
|JEJV650131R67|AB|3228|2014518261|10/12/2013 13:00:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3229|2014518261|10/12/2013 13:14:00|269900.00|37227.59|1|I||||
|XAXX010101000|AB|3230|2014518261|10/12/2013 13:19:00|269900.00|37227.59|1|I||||
|CBO0011245H5|AB|3231|2014518261|10/12/2013 13:33:00|168590.56|23253.87|1|I||||
|XAXX010101000|AB|3232|2014518261|10/12/2013 16:34:00|150500.00|20758.62|1|I||||
|XAXX010101000|AB|3233|2014518261|11/12/2013 11:09:00|139900.00|19296.55|1|I||||
|CAG901016B35|AB|3234|2014518261|11/12/2013 12:27:00|220746.02|30447.73|1|I||||
|XAXX010101000|AB|3235|2014518261|11/12/2013 13:20:00|166500.00|22965.52|1|I||||
|ABP880202TR9|AB|3236|2014518261|11/12/2013 17:02:00|220746.02|30447.73|1|I||||
|XAXX010101000|AB|3237|2014518261|11/12/2013 18:42:00|143600.00|19806.90|1|I||||
|ACE800421QL5|AB|3238|2014518261|11/12/2013 19:06:00|220746.02|30447.73|1|I||||
|COA030402N59|AB|3239|2014518261|11/12/2013 19:08:00|256890.59|35433.18|1|I||||
|XAXX010101000|AB|3240|2014518261|12/12/2013 09:01:00|136900.00|18882.76|1|I||||
|XAXX010101000|AB|3241|2014518261|12/12/2013 12:49:00|233470.00|32202.76|1|I||||
|ESO100126H10|AB|3242|2014518261|12/12/2013 13:11:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|3243|2014518261|12/12/2013 13:43:00|121300.00|16731.03|1|I||||
|ACP6406196A5|AB|3244|2014518261|12/12/2013 14:14:00|230151.04|31744.97|1|I||||
|XAXX010101000|AB|3245|2014518261|13/12/2013 10:54:00|233470.00|32202.76|1|I||||
|XAXX010101000|AB|3246|2014518261|13/12/2013 11:19:00|119900.00|16537.93|1|I||||
|GAV970611436|AB|3247|2014518261|13/12/2013 13:19:00|217661.10|30022.22|1|I||||
|GAV970611436|AB|3248|2014518261|13/12/2013 15:06:00|217661.10|30022.22|1|I||||
|MMA640403F6A|AB|3249|2014518261|13/12/2013 17:18:00|286954.67|39579.95|1|I||||
|XAXX010101000|AB|3250|2014518261|13/12/2013 17:20:00|139900.00|19296.55|1|I||||
|MOFM590818RP0|AB|3251|2014518261|14/12/2013 09:42:00|309900.00|42744.83|1|I||||
|HEAT550124EH9|AB|3252|2014518261|14/12/2013 12:40:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3253|2014518261|14/12/2013 12:50:00|212500.00|29310.34|1|I||||
|GMO970422PG9|AB|3254|2014518261|14/12/2013 12:55:00|232535.18|32073.82|1|I||||
|TMO9711053R5|AB|3255|2014518261|14/12/2013 13:11:00|183266.15|25278.09|1|I||||
|XAXX010101000|AB|3256|2014518261|14/12/2013 14:05:00|139900.00|19296.55|1|I||||
|MAHJ831204C23|AB|3257|2014518261|16/12/2013 13:40:00|177500.00|24482.76|1|I||||
|XAXX010101000|AB|3258|2014518261|16/12/2013 13:52:00|269900.00|37227.59|1|I||||
|XAXX010101000|AB|3259|2014518261|16/12/2013 15:44:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3260|2014518261|16/12/2013 16:46:00|139900.00|19296.55|1|I||||
|RLM041125PD5|AB|3261|2014518261|16/12/2013 18:27:00|136900.00|18882.76|1|I||||
|XAXX010101000|AB|3262|2014518261|17/12/2013 13:42:00|239000.00|32965.52|1|I||||
|XAXX010101000|AB|3263|2014518261|17/12/2013 16:34:00|380500.00|52482.76|1|I||||
|XAXX010101000|AB|3264|2014518261|17/12/2013 17:59:00|257900.00|35572.41|1|I||||
|CCM0206117VA|AB|3265|2014518261|17/12/2013 18:28:00|183266.15|25278.09|1|I||||
|CCM0206117VA|AB|3266|2014518261|17/12/2013 18:44:00|230151.04|31744.97|1|I||||
|CEV951030EB3|AB|3267|2014518261|18/12/2013 10:36:00|99431.86|13714.74|1|I||||
|XAXX010101000|AB|3268|2014518261|18/12/2013 12:30:00|139900.00|19296.55|1|I||||
|ACE800421QL5|AB|3269|2014518261|18/12/2013 13:44:00|112456.44|15511.23|1|I||||
|XAXX010101000|AB|3270|2014518261|18/12/2013 16:43:00|269900.00|37227.59|1|I||||
|COA030402N59|AB|3271|2014518261|18/12/2013 16:51:00|356890.59|49226.29|1|I||||
|XAXX010101000|AB|3272|2014518261|18/12/2013 18:36:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3273|2014518261|19/12/2013 10:00:00|229500.00|31655.17|1|I||||
|QMO710112RH2|AB|3274|2014518261|19/12/2013 11:12:00|600000.00|82758.62|1|I||||
|REX920309UD3|AB|3275|2014518261|19/12/2013 12:14:00|139900.00|19296.55|1|I||||
|REX920309UD3|AB|3276|2014518261|19/12/2013 12:27:00|139900.00|19296.55|1|I||||
|UVE000622516|AB|3277|2014518261|19/12/2013 13:22:00|183266.15|25278.09|1|I||||
|XAXX010101000|AB|3278|2014518261|19/12/2013 19:04:00|177500.00|24482.76|1|I||||
|GMO970422PG9|AB|3279|2014518261|20/12/2013 11:12:00|232535.18|32073.82|1|I||||
|XAXX010101000|AB|3280|2014518261|20/12/2013 12:42:00|309900.00|42744.83|1|I||||
|XAXX010101000|AB|3281|2014518261|20/12/2013 15:46:00|119900.00|16537.93|1|I||||
|VASA901126VB9|AB|3282|2014518261|20/12/2013 17:15:00|159500.00|22000.00|1|I||||
|GJO9510023G0|AB|3283|2014518261|20/12/2013 17:45:00|139900.00|19296.55|1|I||||
|SJR721118GT7|AB|3284|2014518261|20/12/2013 17:46:00|99431.86|13714.74|1|I||||
|MAR960105E93|AB|3285|2014518261|20/12/2013 17:52:00|164500.00|22689.66|1|I||||
|MAR960105E93|AB|3286|2014518261|20/12/2013 18:11:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3287|2014518261|21/12/2013 11:03:00|119900.00|16537.93|1|I||||
|GAWA880227U40|AB|3288|2014518261|21/12/2013 13:16:00|175500.00|24206.90|1|I||||
|XAXX010101000|AB|3289|2014518261|21/12/2013 13:30:00|269900.00|37227.59|1|I||||
|XAXX010101000|AB|3290|2014518261|21/12/2013 13:46:00|331900.00|45779.31|1|I||||
|XAXX010101000|AB|3291|2014518261|23/12/2013 09:45:00|150500.00|20758.62|1|I||||
|AHU081008NV8|AB|3292|2014518261|23/12/2013 10:24:00|99434.65|13715.12|1|I||||
|GMO970422PG9|AB|3293|2014518261|23/12/2013 11:48:00|230151.04|31744.97|1|I||||
|SJR721118GT7|AB|3294|2014518261|23/12/2013 14:06:00|286951.88|39579.57|1|I||||
|ECA110412N83|AB|3295|2014518261|23/12/2013 16:33:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3296|2014518261|23/12/2013 16:45:00|295360.00|40739.31|1|I||||
|MACR601207K86|AB|3297|2014518261|23/12/2013 18:00:00|254900.00|35158.62|1|I||||
|XAXX010101000|AB|3298|2014518261|23/12/2013 20:07:00|331900.00|45779.31|1|I||||
|XAXX010101000|AB|3299|2014518261|26/12/2013 11:15:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3300|2014518261|26/12/2013 11:41:00|169500.00|23379.31|1|I||||
|DEC880513A58|AB|3301|2014518261|26/12/2013 12:29:00|217661.10|30022.22|1|I||||
|SITJ530319A72|AB|3302|2014518261|26/12/2013 12:44:00|239000.00|32965.52|1|I||||
|XAXX010101000|AB|3303|2014518261|26/12/2013 12:47:00|169500.00|23379.31|1|I||||
|XAXX010101000|AB|3304|2014518261|26/12/2013 13:34:00|239000.00|32965.52|1|I||||
|XAXX010101000|AB|3305|2014518261|26/12/2013 17:20:00|155900.00|21503.45|1|I||||
|DUR130606UG9|AB|3306|2014518261|26/12/2013 17:41:00|303100.00|41806.90|1|I||||
|XAXX010101000|AB|3307|2014518261|26/12/2013 17:46:00|119900.00|16537.93|1|I||||
|ELE080202N8A|AB|3308|2014518261|26/12/2013 18:34:00|315500.00|43517.24|1|I||||
|XAXX010101000|AB|3309|2014518261|26/12/2013 18:59:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3310|2014518261|26/12/2013 19:26:00|239000.00|32965.52|1|I||||
|XAXX010101000|AB|3311|2014518261|27/12/2013 10:23:00|220700.00|30441.38|1|I||||
|XAXX010101000|AB|3312|2014518261|27/12/2013 10:50:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3313|2014518261|27/12/2013 11:16:00|375500.00|51793.10|1|I||||
|XAXX010101000|AB|3314|2014518261|27/12/2013 12:01:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3315|2014518261|27/12/2013 12:01:00|155900.00|21503.45|1|I||||
|XAXX010101000|AB|3316|2014518261|27/12/2013 12:11:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3317|2014518261|27/12/2013 12:20:00|335500.00|46275.86|1|I||||
|XAXX010101000|AB|3318|2014518261|27/12/2013 12:55:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3319|2014518261|27/12/2013 13:38:00|309900.00|42744.83|1|I||||
|APA040128N75|AB|3320|2014518261|27/12/2013 13:54:00|412120.00|56844.14|1|I||||
|VELA610325SZ4|AB|3321|2014518261|27/12/2013 14:14:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3322|2014518261|27/12/2013 18:02:00|229837.00|31701.66|1|I||||
|UVE000622516|AB|3323|2014518261|27/12/2013 18:36:00|171342.23|23633.41|1|I||||
|XAXX010101000|AB|3324|2014518261|28/12/2013 09:31:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|3325|2014518261|28/12/2013 09:55:00|269900.00|37227.59|1|I||||
|XAXX010101000|AB|3326|2014518261|28/12/2013 11:52:00|166500.00|22965.52|1|I||||
|VEVE68050531A|AB|3327|2014518261|28/12/2013 15:22:00|209900.00|28951.72|1|I||||
|JURL7011159Z5|AB|3328|2014518261|28/12/2013 16:06:00|183900.00|25365.52|1|I||||
|APA040128N75|AB|3329|2014518261|30/12/2013 13:18:00|412120.00|56844.14|1|I||||
|XAXX010101000|AB|3330|2014518261|30/12/2013 13:27:00|331900.00|45779.31|1|I||||
|SJR721118GT7|AB|3331|2014518261|30/12/2013 14:38:00|139239.39|19205.43|1|I||||
|XAXX010101000|AB|3332|2014518261|30/12/2013 14:58:00|309900.00|42744.83|1|I||||
|GMO970422PG9|AB|3333|2014518261|30/12/2013 18:21:00|232535.18|32073.82|1|I||||
|TMO9711053R5|AB|3334|2014518261|30/12/2013 18:46:00|168593.10|23254.22|1|I||||
|MBA0509214P6|AB|3335|2014518261|30/12/2013 19:14:00|220700.00|30441.38|1|I||||
|XAXX010101000|AB|3336|2014518261|31/12/2013 10:55:00|155900.00|21503.45|1|I||||
|ARE811110229|AB|3337|2014518261|31/12/2013 10:58:00|342190.18|47198.65|1|I||||
|XAXX010101000|AB|3338|2014518261|31/12/2013 13:48:00|269900.00|37227.59|1|I||||
|CIN940420HC1|AB|3339|2014518261|31/12/2013 14:37:00|107100.00|14772.41|1|I||||
|CIN940420HC1|AB|3340|2014518261|31/12/2013 14:49:00|107100.00|14772.41|1|I||||
|CIN940420HC1|AB|3341|2014518261|31/12/2013 15:06:00|165500.00|22827.59|1|I||||
|CIN940420HC1|AB|3342|2014518261|31/12/2013 15:24:00|165500.00|22827.59|1|I||||
|XAXX010101000|AB|3343|2014518261|31/12/2013 15:27:00|239000.00|32965.52|1|I||||
|XAXX010101000|AB|3344|2014518261|31/12/2013 15:34:00|159500.00|22000.00|1|I||||
|SJR721118GT7|AB|3345|2014518261|31/12/2013 16:16:00|232535.18|32073.82|1|I||||
|SJR721118GT7|AB|3346|2014518261|31/12/2013 16:17:00|153914.97|21229.65|1|I||||
|SJR721118GT7|AB|3347|2014518261|31/12/2013 16:18:00|139405.90|19228.40|1|I||||
|CEV951030EB3|AB|3348|2014518261|31/12/2013 16:21:00|139239.39|19205.43|1|I||||
|XAXX010101000|AB|3349|2014518261|31/12/2013 16:46:00|269900.00|37227.59|1|I||||
|XAXX010101000|AB|3350|2014518261|31/12/2013 17:07:00|334100.00|46082.76|1|I||||
|SJR721118GT7|AB|3351|2014518261|31/12/2013 17:10:00|176756.40|24380.19|1|I||||
|XAXX010101000|AB|3352|2014518261|31/12/2013 17:13:00|334100.00|46082.76|1|I||||
|SJR721118GT7|AB|3353|2014518261|31/12/2013 17:20:00|153914.97|21229.65|1|I||||
|XAXX010101000|AB|3354|2014518261|31/12/2013 17:27:00|269900.00|37227.59|1|I||||
|APA080617HR5|AB|3355|2014518261|31/12/2013 17:46:00|426900.00|58882.76|1|I||||
|XAXX010101000|AB|3356|2014518261|31/12/2013 18:09:00|155900.00|21503.45|1|I||||
|CEV951030EB3|AB|3357|2014518261|31/12/2013 18:14:00|153917.76|21230.04|1|I||||
|TMO9711053R5|AB|3358|2014518261|31/12/2013 18:27:00|153917.76|21230.04|1|I||||
|SJR721118GT7|AB|3359|2014518261|31/12/2013 18:40:00|139239.39|19205.43|1|I||||
|TMO9711053R5|AB|3360|2014518261|31/12/2013 19:10:00|153917.76|21230.04|1|I||||
|XAXX010101000|AB|3361|2014518261|31/12/2013 19:59:00|166500.00|22965.52|1|I||||
|AIN811218NM9|AB|3362|2014518261|31/12/2013 20:11:00|367442.77|50681.76|1|I||||
|CIN940420HC1|AB|3363|2014518261|31/12/2013 20:16:00|437000.00|60275.86|1|I||||
|CIN940420HC1|AB|3364|2014518261|31/12/2013 20:23:00|320500.00|44206.90|1|I||||
|CIN940420HC1|AB|3365|2014518261|31/12/2013 20:25:00|231000.00|31862.07|1|I||||
|CIN940420HC1|AB|3366|2014518261|31/12/2013 20:27:00|241000.00|33241.38|1|I||||
|CIN940420HC1|AB|3367|2014518261|31/12/2013 20:29:00|586000.00|80827.59|1|I||||
|CIN940420HC1|AB|3368|2014518261|31/12/2013 20:29:00|161500.00|22275.86|1|I||||
|CIN940420HC1|AC|234|2014335308|31/12/2013 14:35:00|13185.99|1818.76|1|I||||
|RCA100823GI9|AC|235|2014335308|31/12/2013 14:38:00|90468.05|12478.35|1|I||||
|XAXX010101000|AD|60|2014583876|09/12/2013 09:36:35|143600.00|19806.90|1|I||||
|XAXX010101000|AD|61|2014583876|10/12/2013 12:59:02|143600.00|19806.90|1|I||||
|XAXX010101000|AD|62|2014583876|10/12/2013 17:30:12|143600.00|19806.90|1|I||||
|XAXX010101000|AD|63|2014583876|17/12/2013 13:17:01|217000.01|29931.04|1|I||||
|GEQ790916MJ0|AI|2406|20141482051|02/12/2013 09:12:13|9137.80|1260.39|1|I||||
|GEQ790916MJ0|AI|2407|20141482051|02/12/2013 09:45:46|14034.58|1935.80|1|I||||
|GEQ790916MJ0|AI|2408|20141482051|02/12/2013 10:04:08|13387.13|1846.50|1|I||||
|ZSE950306M48|AI|2409|20141482051|02/12/2013 10:13:25|3952.86|545.22|1|I||||
|ZSE950306M48|AI|2410|20141482051|02/12/2013 10:27:00|7649.26|1055.07|1|I||||
|SPO830427DQ1|AI|2411|20141482051|02/12/2013 10:45:47|3567.05|492.01|1|I||||
|ZSE950306M48|AI|2412|20141482051|03/12/2013 09:18:02|11759.63|1622.02|1|I||||
|ABA920310QW0|AI|2413|20141482051|03/12/2013 09:47:07|6926.59|955.39|1|I||||
|ABA920310QW0|AI|2414|20141482051|03/12/2013 09:53:05|19883.68|2742.58|1|I||||
|ZSE950306M48|AI|2415|20141482051|04/12/2013 10:12:00|406.00|56.00|1|I||||
|ZSE950306M48|AI|2416|20141482051|04/12/2013 10:20:16|3466.89|478.19|1|I||||
|GEQ790916MJ0|AI|2417|20141482051|04/12/2013 11:38:08|27828.37|3838.40|1|I||||
|GEQ790916MJ0|AI|2418|20141482051|04/12/2013 11:53:52|4409.72|608.24|1|I||||
|GOJA540525747|AI|2419|20141482051|04/12/2013 16:59:26|24858.82|3428.80|1|I||||
|GEQ790916MJ0|AI|2420|20141482051|05/12/2013 09:31:14|4054.15|559.19|1|I||||
|GEQ790916MJ0|AI|2421|20141482051|05/12/2013 09:43:46|5047.74|696.24|1|I||||
|ZSE950306M48|AI|2422|20141482051|05/12/2013 09:52:30|2213.28|305.28|1|I||||
|CCP9807293M6|AI|2423|20141482051|05/12/2013 11:00:46|5809.31|801.28|1|I||||
|QCS931209G49|AI|2424|20141482051|05/12/2013 13:42:15|9159.36|1263.36|1|I||||
|QCS931209G49|AI|2425|20141482051|05/12/2013 13:48:18|606.68|83.68|1|I||||
|QCS931209G49|AI|2426|20141482051|05/12/2013 13:51:44|107.88|14.88|1|I||||
|QCS931209G49|AI|2427|20141482051|05/12/2013 13:55:33|3216.68|443.68|1|I||||
|SAT8410245V8|AI|2428|20141482051|05/12/2013 19:40:04|27604.31|3807.49|1|I||||
|SAT8410245V8|AI|2429|20141482051|05/12/2013 19:48:45|19453.71|2683.27|1|I||||
|ZSE950306M48|AI|2430|20141482051|06/12/2013 10:08:15|34572.30|4768.59|1|I||||
|GEQ790916MJ0|AI|2431|20141482051|06/12/2013 11:06:16|10413.10|1436.29|1|I||||
|CCP9807293M6|AI|2432|20141482051|07/12/2013 09:37:09|25200.87|3475.98|1|I||||
|GEQ790916MJ0|AI|2433|20141482051|09/12/2013 09:24:45|8327.78|1148.66|1|I||||
|SPO830427DQ1|AI|2434|20141482051|09/12/2013 09:46:00|22765.58|3140.08|1|I||||
|ZSE950306M48|AI|2435|20141482051|09/12/2013 09:58:47|9441.63|1302.29|1|I||||
|ZSE950306M48|AI|2436|20141482051|09/12/2013 10:08:35|1160.00|160.00|1|I||||
|ZSE950306M48|AI|2437|20141482051|09/12/2013 10:21:12|18665.56|2574.56|1|I||||
|GEQ790916MJ0|AI|2438|20141482051|09/12/2013 10:37:39|8327.78|1148.66|1|I||||
|ABA920310QW0|AI|2439|20141482051|09/12/2013 17:14:36|5413.71|746.72|1|I||||
|ABA920310QW0|AI|2440|20141482051|09/12/2013 17:23:47|30267.67|4174.85|1|I||||
|ABA920310QW0|AI|2441|20141482051|09/12/2013 17:28:10|10527.23|1452.03|1|I||||
|ABA920310QW0|AI|2442|20141482051|09/12/2013 17:33:03|5356.42|738.82|1|I||||
|CCP9807293M6|AI|2443|20141482051|10/12/2013 09:38:02|3000.36|413.84|1|I||||
|QCS931209G49|AI|2444|20141482051|10/12/2013 16:55:18|10144.80|1399.28|1|I||||
|QCS931209G49|AI|2445|20141482051|10/12/2013 17:01:01|54262.34|7484.46|1|I||||
|QCS931209G49|AI|2446|20141482051|10/12/2013 17:03:22|165.90|22.88|1|I||||
|ZSE950306M48|AI|2447|20141482051|11/12/2013 11:37:09|86195.03|11888.97|1|I||||
|ZSE950306M48|AI|2448|20141482051|11/12/2013 11:44:34|9556.81|1318.18|1|I||||
|ZSE950306M48|AI|2449|20141482051|11/12/2013 11:50:04|28714.55|3960.63|1|I||||
|QCS931209G49|AI|2450|20141482051|13/12/2013 10:34:11|27551.11|3800.15|1|I||||
|QCS931209G49|AI|2451|20141482051|13/12/2013 10:39:17|36165.18|4988.30|1|I||||
|PEGL721030PN5|AI|2452|20141482051|13/12/2013 16:10:58|16000.16|2206.92|1|I||||
|ABA920310QW0|AI|2453|20141482051|17/12/2013 09:41:51|12215.50|1684.90|1|I||||
|ABA920310QW0|AI|2454|20141482051|17/12/2013 09:46:28|41052.56|5662.42|1|I||||
|ABA920310QW0|AI|2455|20141482051|17/12/2013 09:51:18|33738.55|4653.59|1|I||||
|ABA920310QW0|AI|2456|20141482051|17/12/2013 09:57:29|8700.93|1200.13|1|I||||
|GNP9211244P0|AI|2457|20141482051|18/12/2013 13:10:19|266.80|36.80|1|I||||
|GNP9211244P0|AI|2458|20141482051|18/12/2013 13:17:30|533.25|73.55|1|I||||
|GNP9211244P0|AI|2459|20141482051|18/12/2013 13:22:02|92.80|12.80|1|I||||
|GNP9211244P0|AI|2460|20141482051|18/12/2013 13:31:44|1376.65|189.88|1|I||||
|GNP9211244P0|AI|2461|20141482051|18/12/2013 13:37:23|814.32|112.32|1|I||||
|GNP9211244P0|AI|2462|20141482051|18/12/2013 13:40:49|104.40|14.40|1|I||||
|GNP9211244P0|AI|2463|20141482051|18/12/2013 13:50:57|651.92|89.92|1|I||||
|GNP9211244P0|AI|2464|20141482051|18/12/2013 13:54:30|179.80|24.80|1|I||||
|GNP9211244P0|AI|2465|20141482051|18/12/2013 17:15:30|795.25|109.69|1|I||||
|QCS931209G49|AI|2466|20141482051|20/12/2013 17:03:22|22870.75|3154.59|1|I||||
|QCS931209G49|AI|2467|20141482051|20/12/2013 17:08:41|24398.88|3365.36|1|I||||
|QCS931209G49|AI|2468|20141482051|20/12/2013 17:11:56|30362.80|4187.97|1|I||||
|QCS931209G49|AI|2469|20141482051|20/12/2013 17:22:15|17538.27|2419.07|1|I||||
|QCS931209G49|AI|2470|20141482051|20/12/2013 17:27:20|3778.13|521.12|1|I||||
|QCS931209G49|AI|2471|20141482051|20/12/2013 17:34:27|7705.53|1062.83|1|I||||
|SDN8501014D2|AI|2472|20141482051|21/12/2013 10:45:44|3069.00|423.31|1|I||||
|SDN8501014D2|AI|2473|20141482051|21/12/2013 11:08:29|3069.00|423.31|1|I||||
|QCS931209G49|AI|2474|20141482051|23/12/2013 11:47:21|76146.52|10502.97|1|I||||
|QCS931209G49|AI|2475|20141482051|23/12/2013 11:50:13|6975.68|962.16|1|I||||
|GEQ790916MJ0|AI|2476|20141482051|23/12/2013 11:58:03|3801.08|524.29|1|I||||
|QCS931209G49|AI|2477|20141482051|23/12/2013 12:13:05|5920.71|816.65|1|I||||
|QCS931209G49|AI|2478|20141482051|23/12/2013 17:37:27|5920.71|816.65|1|I||||
|XAXX010101000|AL|561|2014422683|05/12/2013 09:55:00|3000.00|413.79|1|I||||
|XAXX010101000|AL|562|2014422683|05/12/2013 12:43:00|6300.01|868.97|1|I||||
|XAXX010101000|AL|563|2014422683|05/12/2013 13:33:00|20000.00|2758.62|1|I||||
|XAXX010101000|AL|564|2014422683|06/12/2013 10:22:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|565|2014422683|06/12/2013 13:08:00|2500.00|344.83|1|I||||
|XAXX010101000|AL|566|2014422683|09/12/2013 18:55:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|567|2014422683|10/12/2013 13:31:00|17000.00|2344.83|1|I||||
|XAXX010101000|AL|568|2014422683|10/12/2013 16:18:00|16900.01|2331.04|1|I||||
|XAXX010101000|AL|569|2014422683|10/12/2013 16:36:00|6000.00|827.59|1|I||||
|XAXX010101000|AL|570|2014422683|11/12/2013 18:44:00|2000.00|275.86|1|I||||
|XAXX010101000|AL|571|2014422683|13/12/2013 11:59:00|4500.00|620.69|1|I||||
|XAXX010101000|AL|572|2014422683|13/12/2013 13:05:00|5000.01|689.66|1|I||||
|XAXX010101000|AL|573|2014422683|13/12/2013 17:22:00|12000.00|1655.17|1|I||||
|MOFM590818RP0|AL|574|2014422683|14/12/2013 09:45:00|5100.00|703.45|1|I||||
|XAXX010101000|AL|575|2014422683|14/12/2013 14:27:00|14000.01|1931.04|1|I||||
|XAXX010101000|AL|576|2014422683|16/12/2013 15:59:00|16000.00|2206.90|1|I||||
|XAXX010101000|AL|577|2014422683|18/12/2013 16:56:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|578|2014422683|19/12/2013 10:01:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|579|2014422683|19/12/2013 12:56:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|580|2014422683|19/12/2013 19:06:00|9000.00|1241.38|1|I||||
|XAXX010101000|AL|581|2014422683|20/12/2013 15:47:00|7000.00|965.52|1|I||||
|XAXX010101000|AL|582|2014422683|21/12/2013 12:02:00|4500.00|620.69|1|I||||
|XAXX010101000|AL|583|2014422683|23/12/2013 10:14:00|18000.00|2482.76|1|I||||
|XAXX010101000|AL|584|2014422683|26/12/2013 17:47:00|5000.01|689.66|1|I||||
|XAXX010101000|AL|585|2014422683|26/12/2013 19:28:00|4800.00|662.07|1|I||||
|XAXX010101000|AL|586|2014422683|27/12/2013 10:25:00|4500.00|620.69|1|I||||
|XAXX010101000|AL|587|2014422683|27/12/2013 10:54:00|3500.00|482.76|1|I||||
|XAXX010101000|AL|588|2014422683|27/12/2013 11:17:00|2500.00|344.83|1|I||||
|XAXX010101000|AL|589|2014422683|27/12/2013 12:02:00|10000.00|1379.31|1|I||||
|JURL7011159Z5|AL|590|2014422683|28/12/2013 16:10:00|11000.00|1517.24|1|I||||
|XAXX010101000|AL|591|2014422683|30/12/2013 10:56:00|24000.01|3310.35|1|I||||
|XAXX010101000|AL|592|2014422683|30/12/2013 15:06:00|5000.01|689.66|1|I||||
|XAXX010101000|AL|593|2014422683|31/12/2013 11:00:00|4300.00|593.10|1|I||||
|XAXX010101000|AL|594|2014422683|31/12/2013 13:53:00|14000.01|1931.04|1|I||||
|XAXX010101000|AL|595|2014422683|31/12/2013 15:13:00|8650.00|1193.10|1|I||||
|XAXX010101000|AL|596|2014422683|31/12/2013 16:48:00|4500.00|620.69|1|I||||
|APA080617HR5|AL|597|2014422683|31/12/2013 18:05:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|598|2014422683|31/12/2013 20:01:00|2000.00|275.86|1|I||||
|XAXX010101000|AL|599|2014422683|31/12/2013 20:12:00|13000.00|1793.10|1|I||||
|GME951215A8A|AM|967|20141376|02/12/2013 11:11:05|695606.44|95945.72|1|I||||
|ACE050912GZ0|AM|968|20141376|13/12/2013 11:50:41|24139.10|3329.53|1|I||||
|RCA100823GI9|AM|969|20141376|13/12/2013 11:52:25|954.00|131.59|1|I||||
|APA040128N75|AM|970|20141376|13/12/2013 11:53:55|1181.49|162.96|1|I||||
|AQM910124FL5|AM|971|20141376|13/12/2013 11:54:47|477.00|65.79|1|I||||
|HPI810424480|AM|972|20141376|13/12/2013 11:56:11|477.00|65.79|1|I||||
|CIN940420HC1|AM|973|20141376|13/12/2013 11:57:13|32355.60|4462.84|1|I||||
|OAP08050277A|AM|974|20141376|13/12/2013 12:01:17|9401.31|1296.73|1|I||||
|SJR721118GT7|AM|975|20141376|13/12/2013 12:03:16|13016.75|1795.41|1|I||||
|RAU010709725|AM|976|20141376|13/12/2013 12:04:29|18953.12|2614.22|1|I||||
|TAS1103256N5|AM|977|20141376|13/12/2013 12:05:59|12660.05|1746.21|1|I||||
|SJR721118GT7|AM|978|20141376|13/12/2013 13:17:08|1291.45|178.13|1|I||||
|CIN940420HC1|AM|979|20141376|13/12/2013 13:17:59|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|980|20141376|13/12/2013 13:18:55|4142.49|571.38|1|I||||
|SJR721118GT7|AM|981|20141376|13/12/2013 13:20:15|1841.64|254.02|1|I||||
|CIN940420HC1|AM|982|20141376|13/12/2013 13:21:05|1841.64|254.02|1|I||||
|RAU010709725|AM|983|20141376|13/12/2013 13:21:46|1841.64|254.02|1|I||||
|APA040128N75|AM|984|20141376|13/12/2013 13:22:40|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|985|20141376|13/12/2013 13:23:36|1841.64|254.02|1|I||||
|ACA080131IL5|AM|986|20141376|13/12/2013 13:24:23|1841.64|254.02|1|I||||
|TAS1103256N5|AM|987|20141376|13/12/2013 13:25:24|1841.64|254.02|1|I||||
|SJR721118GT7|AM|988|20141376|13/12/2013 13:28:17|600.00|82.76|1|I||||
|CIN940420HC1|AM|989|20141376|13/12/2013 13:29:06|600.00|82.76|1|I||||
|RAU010709725|AM|990|20141376|13/12/2013 13:29:52|600.00|82.76|1|I||||
|TAS1103256N5|AM|991|20141376|13/12/2013 13:30:41|600.00|82.76|1|I||||
|RAU010709725|AM|992|20141376|17/12/2013 13:27:30|18375.18|2534.51|1|I||||
|SJR721118GT7|AM|993|20141376|17/12/2013 13:28:36|18375.18|2534.51|1|I||||
|TAS1103256N5|AM|994|20141376|17/12/2013 13:29:48|18375.18|2534.51|1|I||||
|CIN940420HC1|AM|995|20141376|17/12/2013 13:30:54|18375.18|2534.51|1|I||||
|APA040128N75|AM|996|20141376|20/12/2013 10:24:35|6222.70|858.30|1|I||||
|RAU010709725|AM|997|20141376|26/12/2013 09:51:29|5179.34|714.39|1|I||||
|ACE050912GZ0|AM|998|20141376|26/12/2013 09:53:23|4719.74|651.00|1|I||||
|SJR721118GT7|AM|999|20141376|26/12/2013 09:56:11|4002.88|552.12|1|I||||
|CIN940420HC1|AM|1000|20141376|26/12/2013 09:58:01|2925.71|403.55|1|I||||
|ACA080131IL5|AM|1001|2014944322|26/12/2013 10:00:21|599.91|82.75|1|I||||
|CIN940420HC1|AM|1002|2014944322|26/12/2013 10:36:58|660.45|91.10|1|I||||
|APA040128N75|AM|1003|2014944322|26/12/2013 12:06:58|7218.34|995.63|1|I||||
|RAU010709725|AM|1004|2014944322|26/12/2013 12:08:10|6008.03|828.69|1|I||||
|ACE050912GZ0|AM|1005|2014944322|26/12/2013 12:09:04|5474.90|755.16|1|I||||
|SJR721118GT7|AM|1006|2014944322|26/12/2013 12:10:11|4643.34|640.46|1|I||||
|CIN940420HC1|AM|1007|2014944322|26/12/2013 12:11:21|3393.82|468.11|1|I||||
|ACA080131IL5|AM|1008|2014944322|26/12/2013 12:12:29|695.90|95.99|1|I||||
|CIN940420HC1|AM|1009|2014944322|26/12/2013 13:03:15|766.12|105.67|1|I||||
|CCP9807293M6|AM|1010|2014944322|30/12/2013 19:21:29|133653.22|18434.93|1|I||||
|VILA8212083A2|AN|685|2014422683|04/12/2013 13:16:00|2606.42|359.51|1|I||||
|ICO031121LV8|AN|686|2014422683|16/12/2013 19:08:00|9632.20|1328.58|1|I||||
|XAXX010101000|AN|687|2014422683|16/12/2013 20:03:00|1500.00|206.90|1|I||||
|PQU1003241R6|AN|688|2014422683|17/12/2013 13:00:00|3156.26|435.35|1|I||||
|XAXX010101000|AN|689|2014422683|18/12/2013 16:50:00|1500.00|206.90|1|I||||
|XAXX010101000|AN|690|2014422683|18/12/2013 19:28:00|17253.18|2379.75|1|I||||
|AISJ701125E84|AN|691|2014422683|26/12/2013 13:19:00|5800.00|800.00|1|I||||
|AISJ701125E84|AN|692|2014422683|27/12/2013 09:36:00|1500.00|206.90|1|I||||
|XAXX010101000|AN|693|2014422683|27/12/2013 15:52:00|5500.00|758.62|1|I||||
|SALV580723F77|AN|694|2014422683|30/12/2013 10:38:00|5500.00|758.62|1|I||||
|XAXX010101000|AN|695|2014422683|30/12/2013 18:41:00|1200.00|165.52|1|I||||
|MEHR621006HU9|AN|696|2014422683|30/12/2013 20:33:00|3212.05|443.04|1|I||||
|VAAE800915IT5|AN|697|2014422683|31/12/2013 15:16:00|415.50|57.31|1|I||||
|XAXX010101000|AN|698|2014422683|31/12/2013 15:54:00|6100.00|841.38|1|I||||
|APA040128N75|AO|371|201434758|30/12/2013 19:29:06|6222.70|858.30|1|I||||
|ACE050912GZ0|AO|372|201434758|31/12/2013 10:58:00|16541.12|2281.53|1|I||||
|CIN940420HC1|AO|373|201434758|31/12/2013 19:24:00|137978.59|19031.53|1|I||||
|TGM7101127J0|AO|374|201434758|31/12/2013 19:57:00|56427.94|7783.16|1|I||||
|SJR721118GT7|AO|375|201434758|31/12/2013 19:58:00|124750.23|17206.93|1|I||||
|ACE050912GZ0|AO|376|201434758|31/12/2013 20:03:00|55845.33|7702.80|1|I||||
|AIQ070917FVA|AO|377|201434758|31/12/2013 20:05:00|8597.26|1185.83|1|I||||
|XAXX010101000|AQ|52|2014202719|27/12/2013 11:22:00|1000.00|137.93|1|I||||
|CME960830HB4|AR|11029|20141497144|02/12/2013 09:32:00|1992.90|274.88|1|I||||
|XAXX010101000|AR|11030|20141497144|02/12/2013 10:02:00|156.10|21.53|1|I||||
|RCA100823GI9|AR|11031|20141497144|02/12/2013 11:26:00|29.49|4.07|1|I||||
|QMO710112RH2|AR|11032|20141497144|02/12/2013 11:27:00|2382.86|0.00|1|I||||
|RCA100823GI9|AR|11033|20141497144|02/12/2013 11:33:00|304.27|41.97|1|I||||
|DIRA341207356|AR|11034|20141497144|02/12/2013 12:27:00|203.00|28.00|1|I||||
|GNP9211244P0|AR|11035|20141497144|02/12/2013 12:43:00|179.80|24.80|1|I||||
|XAXX010101000|AR|11036|20141497144|02/12/2013 13:14:00|92.51|12.76|1|I||||
|RCA100823GI9|AR|11037|20141497144|02/12/2013 13:18:00|92.03|12.69|1|I||||
|QMO710112RH2|AR|11038|20141497144|02/12/2013 13:54:00|742.84|0.00|1|I||||
|QMO710112RH2|AR|11039|20141497144|02/12/2013 16:17:00|130.78|0.00|1|I||||
|CIN940420HC1|AR|11040|20141497144|02/12/2013 16:25:00|1628.25|224.59|1|I||||
|CIN940420HC1|AR|11041|20141497144|02/12/2013 16:27:00|702.97|96.96|1|I||||
|RCA100823GI9|AR|11042|20141497144|02/12/2013 17:04:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|11043|20141497144|02/12/2013 17:34:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|11044|20141497144|03/12/2013 11:13:00|897.68|0.00|1|I||||
|QMO710112RH2|AR|11045|20141497144|03/12/2013 11:14:00|3925.64|0.00|1|I||||
|CIN940420HC1|AR|11046|20141497144|03/12/2013 11:23:00|17094.55|2357.87|1|I||||
|CACP7003176C1|AR|11047|20141497144|03/12/2013 13:00:00|896.62|123.67|1|I||||
|RCA100823GI9|AR|11048|20141497144|03/12/2013 13:06:00|4947.34|682.39|1|I||||
|AOCH740109UV8|AR|11049|20141497144|03/12/2013 13:20:00|357.18|49.27|1|I||||
|XAXX010101000|AR|11050|20141497144|03/12/2013 14:15:00|735.27|101.42|1|I||||
|XAXX010101000|AR|11051|20141497144|03/12/2013 16:14:00|145.00|20.00|1|I||||
|QMO710112RH2|AR|11052|20141497144|03/12/2013 16:15:00|639.69|0.00|1|I||||
|PARR4905213G4|AR|11053|20141497144|03/12/2013 16:23:00|203.58|28.08|1|I||||
|GNP9211244P0|AR|11054|20141497144|03/12/2013 16:48:00|104.40|14.40|1|I||||
|GNP9211244P0|AR|11055|20141497144|03/12/2013 16:49:00|814.32|112.32|1|I||||
|XAXX010101000|AR|11056|20141497144|03/12/2013 17:36:00|143.28|19.76|1|I||||
|XAXX010101000|AR|11057|20141497144|03/12/2013 18:41:00|322.60|44.50|1|I||||
|CIN940420HC1|AR|11058|20141497144|03/12/2013 19:50:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|11059|20141497144|04/12/2013 10:10:00|289.04|39.87|1|I||||
|BZO981218UX7|AR|11060|20141497144|04/12/2013 11:27:00|904.10|124.70|1|I||||
|XAXX010101000|AR|11061|20141497144|04/12/2013 13:54:00|1206.59|166.43|1|I||||
|XAXX010101000|AR|11062|20141497144|04/12/2013 14:02:00|145.00|20.00|1|I||||
|CIN940420HC1|AR|11063|20141497144|04/12/2013 16:52:00|23008.95|3173.65|1|I||||
|XAXX010101000|AR|11064|20141497144|04/12/2013 17:21:00|455.24|62.79|1|I||||
|QMO710112RH2|AR|11065|20141497144|04/12/2013 18:06:00|18334.33|0.00|1|I||||
|XAXX010101000|AR|11066|20141497144|04/12/2013 18:28:00|280.34|38.67|1|I||||
|XAXX010101000|AR|11067|20141497144|04/12/2013 18:37:00|929.95|128.27|1|I||||
|QCS931209G49|AR|11068|20141497144|04/12/2013 18:47:00|3216.68|443.68|1|I||||
|CIN940420HC1|AR|11069|20141497144|05/12/2013 10:42:00|1320.03|182.07|1|I||||
|RCA100823GI9|AR|11070|20141497144|05/12/2013 11:06:00|35.40|4.88|1|I||||
|VILA8212083A2|AR|11071|20141497144|05/12/2013 13:14:00|568.93|78.47|1|I||||
|QMO710112RH2|AR|11072|20141497144|05/12/2013 13:56:00|119.32|0.00|1|I||||
|XAXX010101000|AR|11073|20141497144|05/12/2013 16:29:00|739.43|101.99|1|I||||
|QMO710112RH2|AR|11074|20141497144|05/12/2013 16:37:00|1108.60|0.00|1|I||||
|QMO710112RH2|AR|11075|20141497144|05/12/2013 18:00:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11076|20141497144|05/12/2013 18:17:00|670.03|92.42|1|I||||
|RCA100823GI9|AR|11077|20141497144|05/12/2013 19:17:00|67.59|9.32|1|I||||
|CIN940420HC1|AR|11078|20141497144|05/12/2013 19:54:00|9441.81|1302.32|1|I||||
|XAXX010101000|AR|11079|20141497144|06/12/2013 09:05:00|717.60|98.98|1|I||||
|QMO710112RH2|AR|11080|20141497144|06/12/2013 11:02:00|1396.83|0.00|1|I||||
|QMO710112RH2|AR|11081|20141497144|06/12/2013 11:03:00|3227.99|0.00|1|I||||
|QMO710112RH2|AR|11082|20141497144|06/12/2013 11:20:00|363.19|0.00|1|I||||
|CIN940420HC1|AR|11083|20141497144|06/12/2013 12:01:00|132.32|18.25|1|I||||
|QMO710112RH2|AR|11084|20141497144|06/12/2013 12:18:00|130.78|0.00|1|I||||
|CIN940420HC1|AR|11085|20141497144|06/12/2013 13:54:00|10082.06|1390.63|1|I||||
|CIN940420HC1|AR|11086|20141497144|06/12/2013 15:09:00|264.64|36.50|1|I||||
|XAXX010101000|AR|11087|20141497144|06/12/2013 16:04:00|760.76|104.93|1|I||||
|RCA100823GI9|AR|11088|20141497144|06/12/2013 16:25:00|4181.68|576.78|1|I||||
|QCS931209G49|AR|11089|20141497144|06/12/2013 16:45:00|165.91|22.88|1|I||||
|QMO710112RH2|AR|11090|20141497144|06/12/2013 17:33:00|3555.38|0.00|1|I||||
|RCA100823GI9|AR|11091|20141497144|06/12/2013 17:37:00|304.27|41.97|1|I||||
|CIN940420HC1|AR|11092|20141497144|06/12/2013 17:37:00|448.22|61.82|1|I||||
|ETU8711241A6|AR|11093|20141497144|06/12/2013 18:15:00|975.48|134.55|1|I||||
|QMO710112RH2|AR|11094|20141497144|07/12/2013 10:43:00|130.78|0.00|1|I||||
|AUVR890901H85|AR|11095|20141497144|07/12/2013 11:19:00|126.56|17.46|1|I||||
|RCA100823GI9|AR|11096|20141497144|07/12/2013 11:22:00|304.27|41.97|1|I||||
|XAXX010101000|AR|11097|20141497144|07/12/2013 11:45:00|2780.03|383.45|1|I||||
|GNP9211244P0|AR|11098|20141497144|07/12/2013 12:00:00|92.80|12.80|1|I||||
|XAXX010101000|AR|11099|20141497144|07/12/2013 12:11:00|456.26|62.93|1|I||||
|XAXX010101000|AR|11100|20141497144|07/12/2013 12:16:00|125.66|17.33|1|I||||
|XAXX010101000|AR|11101|20141497144|07/12/2013 12:22:00|85.39|11.78|1|I||||
|BOL131105835|AR|11102|20141497144|07/12/2013 12:40:00|913.74|126.03|1|I||||
|CIN940420HC1|AR|11103|20141497144|07/12/2013 12:41:00|9177.50|1265.86|1|I||||
|QMO710112RH2|AR|11104|20141497144|07/12/2013 12:44:00|1194.26|0.00|1|I||||
|HERM8305172X5|AR|11105|20141497144|07/12/2013 12:49:00|825.83|113.91|1|I||||
|CIN940420HC1|AR|11106|20141497144|07/12/2013 12:51:00|24759.79|3415.14|1|I||||
|CART590423M25|AR|11107|20141497144|07/12/2013 12:53:00|483.59|66.70|1|I||||
|MUMA6308206F4|AR|11108|20141497144|07/12/2013 14:00:00|211.33|29.15|1|I||||
|XAXX010101000|AR|11109|20141497144|09/12/2013 10:13:00|58.00|8.00|1|I||||
|CIN940420HC1|AR|11110|20141497144|09/12/2013 10:51:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|11111|20141497144|09/12/2013 11:41:00|138.96|19.17|1|I||||
|QMO710112RH2|AR|11112|20141497144|09/12/2013 12:24:00|158.60|0.00|1|I||||
|CIN940420HC1|AR|11113|20141497144|09/12/2013 12:41:00|1226.76|169.21|1|I||||
|QMO710112RH2|AR|11114|20141497144|09/12/2013 12:59:00|778.13|0.00|1|I||||
|XAXX010101000|AR|11115|20141497144|09/12/2013 13:17:00|165.94|22.89|1|I||||
|RCA100823GI9|AR|11116|20141497144|09/12/2013 16:52:00|1708.25|235.62|1|I||||
|MPV991201BP5|AR|11117|20141497144|09/12/2013 17:00:00|152.24|21.00|1|I||||
|RCA100823GI9|AR|11118|20141497144|09/12/2013 17:07:00|118.96|16.41|1|I||||
|XAXX010101000|AR|11119|20141497144|09/12/2013 17:10:00|51.55|7.11|1|I||||
|RCA100823GI9|AR|11120|20141497144|09/12/2013 17:47:00|12.16|1.68|1|I||||
|RCA100823GI9|AR|11121|20141497144|09/12/2013 17:48:00|503.25|69.41|1|I||||
|RCA100823GI9|AR|11122|20141497144|09/12/2013 17:50:00|1377.18|189.96|1|I||||
|BOL131105835|AR|11123|20141497144|09/12/2013 18:20:00|617.32|85.15|1|I||||
|QMO710112RH2|AR|11124|20141497144|09/12/2013 19:08:00|639.69|0.00|1|I||||
|QMO710112RH2|AR|11125|20141497144|09/12/2013 19:11:00|80.72|0.00|1|I||||
|XAXX010101000|AR|11126|20141497144|09/12/2013 19:42:00|165.35|22.81|1|I||||
|XAXX010101000|AR|11127|20141497144|10/12/2013 11:03:00|442.34|61.01|1|I||||
|RCA100823GI9|AR|11128|20141497144|10/12/2013 11:45:00|643.10|88.70|1|I||||
|MEZV820420N89|AR|11129|20141497144|10/12/2013 12:27:00|293.16|40.44|1|I||||
|RCA100823GI9|AR|11130|20141497144|10/12/2013 12:29:00|173.71|23.96|1|I||||
|XAXX010101000|AR|11131|20141497144|10/12/2013 12:46:00|76.70|10.58|1|I||||
|XAXX010101000|AR|11132|20141497144|10/12/2013 13:15:00|146.76|20.24|1|I||||
|SARJ5602265A8|AR|11133|20141497144|10/12/2013 13:43:00|276.72|38.17|1|I||||
|XAXX010101000|AR|11134|20141497144|10/12/2013 13:53:00|25.78|3.56|1|I||||
|XAXX010101000|AR|11135|20141497144|10/12/2013 16:12:00|1215.99|167.72|1|I||||
|CIN940420HC1|AR|11136|20141497144|10/12/2013 16:25:00|98.59|13.60|1|I||||
|QMO710112RH2|AR|11137|20141497144|10/12/2013 16:28:00|742.84|0.00|1|I||||
|RCA100823GI9|AR|11138|20141497144|10/12/2013 16:57:00|713.10|98.36|1|I||||
|RCA100823GI9|AR|11139|20141497144|10/12/2013 18:30:00|487.85|67.29|1|I||||
|GNP9211244P0|AR|11140|20141497144|11/12/2013 10:22:00|533.25|73.55|1|I||||
|XAXX010101000|AR|11141|20141497144|11/12/2013 11:24:00|244.96|33.79|1|I||||
|CIN940420HC1|AR|11142|20141497144|11/12/2013 12:01:00|1572.38|216.88|1|I||||
|CIN940420HC1|AR|11143|20141497144|11/12/2013 12:13:00|48905.21|6745.55|1|I||||
|QMO710112RH2|AR|11144|20141497144|11/12/2013 12:28:00|738.88|0.00|1|I||||
|BARC820802AD0|AR|11145|20141497144|11/12/2013 12:36:00|565.50|78.00|1|I||||
|CIN940420HC1|AR|11146|20141497144|11/12/2013 13:16:00|33990.31|4688.32|1|I||||
|RCA100823GI9|AR|11147|20141497144|11/12/2013 14:03:00|429.73|59.27|1|I||||
|RCA100823GI9|AR|11148|20141497144|11/12/2013 15:38:00|2024.76|279.28|1|I||||
|QMO710112RH2|AR|11149|20141497144|11/12/2013 16:44:00|1886.88|0.00|1|I||||
|QMO710112RH2|AR|11150|20141497144|11/12/2013 16:45:00|5164.25|0.00|1|I||||
|XAXX010101000|AR|11151|20141497144|11/12/2013 17:10:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|11152|20141497144|11/12/2013 17:23:00|3096.76|0.00|1|I||||
|XAXX010101000|AR|11153|20141497144|11/12/2013 17:37:00|1992.90|274.88|1|I||||
|XAXX010101000|AR|11154|20141497144|11/12/2013 18:11:00|5449.12|751.60|1|I||||
|GNP9211244P0|AR|11155|20141497144|11/12/2013 18:34:00|651.92|89.92|1|I||||
|GNP9211244P0|AR|11156|20141497144|11/12/2013 18:39:00|266.80|36.80|1|I||||
|QMO710112RH2|AR|11157|20141497144|11/12/2013 19:58:00|6110.91|0.00|1|I||||
|CORJ920905KG4|AR|11158|20141497144|12/12/2013 09:35:00|5363.57|739.80|1|I||||
|QUMF7404245B1|AR|11159|20141497144|12/12/2013 10:19:00|4447.96|613.51|1|I||||
|RCP0611249P0|AR|11160|20141497144|12/12/2013 11:12:00|370.55|51.11|1|I||||
|XAXX010101000|AR|11161|20141497144|12/12/2013 12:21:00|51.55|7.11|1|I||||
|LOLJ7204132H1|AR|11162|20141497144|12/12/2013 12:29:00|312.53|43.11|1|I||||
|XAXX010101000|AR|11163|20141497144|12/12/2013 12:33:00|157.89|21.78|1|I||||
|XAXX010101000|AR|11164|20141497144|12/12/2013 12:49:00|651.12|89.81|1|I||||
|CIN940420HC1|AR|11165|20141497144|12/12/2013 12:58:00|11558.43|1594.27|1|I||||
|XAXX010101000|AR|11166|20141497144|12/12/2013 13:06:00|582.04|80.28|1|I||||
|XAXX010101000|AR|11167|20141497144|13/12/2013 10:01:00|1633.88|225.36|1|I||||
|CIN940420HC1|AR|11168|20141497144|13/12/2013 10:23:00|11064.08|1526.08|1|I||||
|MEZV810420N89|AR|11169|20141497144|13/12/2013 11:15:00|38.69|5.34|1|I||||
|QMO710112RH2|AR|11170|20141497144|13/12/2013 13:02:00|482.16|0.00|1|I||||
|QMO710112RH2|AR|11171|20141497144|13/12/2013 18:36:00|2262.18|0.00|1|I||||
|XAXX010101000|AR|11172|20141497144|13/12/2013 18:52:00|404.96|55.86|1|I||||
|SVS070528G89|AR|11173|20141497144|14/12/2013 09:47:00|124.34|17.15|1|I||||
|XAXX010101000|AR|11174|20141497144|14/12/2013 10:00:00|801.58|110.56|1|I||||
|XAXX010101000|AR|11175|20141497144|14/12/2013 10:55:00|1036.52|142.97|1|I||||
|RCA100823GI9|AR|11176|20141497144|14/12/2013 10:56:00|304.27|41.97|1|I||||
|XAXX010101000|AR|11177|20141497144|14/12/2013 12:20:00|1307.05|180.28|1|I||||
|SEP061114E16|AR|11178|20141497144|14/12/2013 12:36:00|87.00|12.00|1|I||||
|QMO710112RH2|AR|11179|20141497144|14/12/2013 13:08:00|1504.78|0.00|1|I||||
|QMO710112RH2|AR|11180|20141497144|14/12/2013 13:09:00|989.16|0.00|1|I||||
|QMO710112RH2|AR|11181|20141497144|14/12/2013 13:10:00|84.71|0.00|1|I||||
|QMO710112RH2|AR|11182|20141497144|14/12/2013 13:18:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11183|20141497144|14/12/2013 13:29:00|1303.52|179.80|1|I||||
|CIN940420HC1|AR|11184|20141497144|14/12/2013 13:56:00|77754.42|10724.75|1|I||||
|RCA100823GI9|AR|11185|20141497144|16/12/2013 09:28:00|279.65|38.57|1|I||||
|RCA100823GI9|AR|11186|20141497144|16/12/2013 09:28:00|252.54|34.83|1|I||||
|QMO710112RH2|AR|11187|20141497144|16/12/2013 10:54:00|2153.30|0.00|1|I||||
|QMO710112RH2|AR|11188|20141497144|16/12/2013 11:10:00|262.99|0.00|1|I||||
|RCA100823GI9|AR|11189|20141497144|16/12/2013 11:34:00|304.27|41.97|1|I||||
|XAXX010101000|AR|11190|20141497144|16/12/2013 11:40:00|688.59|94.98|1|I||||
|CIN940420HC1|AR|11191|20141497144|16/12/2013 12:10:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|11192|20141497144|16/12/2013 12:30:00|381.84|52.67|1|I||||
|QMO710112RH2|AR|11193|20141497144|16/12/2013 13:43:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11194|20141497144|16/12/2013 17:29:00|293.53|40.49|1|I||||
|QMO710112RH2|AR|11195|20141497144|16/12/2013 17:58:00|2568.20|0.00|1|I||||
|XAXX010101000|AR|11196|20141497144|16/12/2013 18:08:00|25.78|3.56|1|I||||
|GNP9211244P0|AR|11197|20141497144|16/12/2013 18:19:00|795.25|109.69|1|I||||
|QMO710112RH2|AR|11198|20141497144|16/12/2013 18:34:00|8881.40|0.00|1|I||||
|XAXX010101000|AR|11199|20141497144|16/12/2013 18:48:00|275.41|37.99|1|I||||
|XAXX010101000|AR|11200|20141497144|17/12/2013 09:20:00|37.89|5.23|1|I||||
|RCA100823GI9|AR|11201|20141497144|17/12/2013 09:48:00|443.05|61.11|1|I||||
|LONL780113GZ3|AR|11202|20141497144|17/12/2013 10:22:00|1314.01|181.24|1|I||||
|CIL080201ED7|AR|11203|20141497144|17/12/2013 11:13:00|2780.82|383.56|1|I||||
|QMO710112RH2|AR|11204|20141497144|17/12/2013 11:21:00|1028.40|0.00|1|I||||
|XAXX010101000|AR|11205|20141497144|17/12/2013 11:35:00|304.48|42.00|1|I||||
|QMO710112RH2|AR|11206|20141497144|17/12/2013 12:41:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|11207|20141497144|17/12/2013 12:51:00|130.78|0.00|1|I||||
|RCA100823GI9|AR|11208|20141497144|17/12/2013 12:53:00|479.31|66.11|1|I||||
|XAXX010101000|AR|11209|20141497144|17/12/2013 13:01:00|401.73|55.41|1|I||||
|PABZ841122L58|AR|11210|20141497144|17/12/2013 13:09:00|442.03|60.97|1|I||||
|XAXX010101000|AR|11211|20141497144|17/12/2013 13:36:00|1055.28|145.56|1|I||||
|CIN940420HC1|AR|11212|20141497144|17/12/2013 14:09:00|14772.74|2037.62|1|I||||
|QMO710112RH2|AR|11213|20141497144|17/12/2013 16:13:00|1526.41|0.00|1|I||||
|FOHB560324MA8|AR|11214|20141497144|17/12/2013 16:53:00|76.70|10.58|1|I||||
|QMO710112RH2|AR|11215|20141497144|17/12/2013 17:31:00|254.40|0.00|1|I||||
|XAXX010101000|AR|11216|20141497144|17/12/2013 17:45:00|3007.97|414.89|1|I||||
|XAXX010101000|AR|11217|20141497144|17/12/2013 18:45:00|986.00|136.00|1|I||||
|RCA100823GI9|AR|11218|20141497144|17/12/2013 18:59:00|741.36|102.26|1|I||||
|RCA100823GI9|AR|11219|20141497144|18/12/2013 09:31:00|1161.97|160.27|1|I||||
|XAXX010101000|AR|11220|20141497144|18/12/2013 09:36:00|74.11|10.22|1|I||||
|QMO710112RH2|AR|11221|20141497144|18/12/2013 09:58:00|24022.91|0.00|1|I||||
|RCA100823GI9|AR|11222|20141497144|18/12/2013 10:14:00|146.89|20.26|1|I||||
|CIN940420HC1|AR|11223|20141497144|18/12/2013 11:07:00|4425.63|610.43|1|I||||
|MOPF780501331|AR|11224|20141497144|18/12/2013 11:22:00|348.01|48.00|1|I||||
|XAXX010101000|AR|11225|20141497144|18/12/2013 11:32:00|3242.75|447.28|1|I||||
|RCA100823GI9|AR|11226|20141497144|18/12/2013 11:49:00|365.12|50.36|1|I||||
|XAXX010101000|AR|11227|20141497144|18/12/2013 12:26:00|56.39|7.78|1|I||||
|SVS070528G89|AR|11228|20141497144|18/12/2013 13:43:00|1137.45|156.89|1|I||||
|GARN660905BF6|AR|11229|20141497144|18/12/2013 13:47:00|2549.17|351.61|1|I||||
|QMO710112RH2|AR|11230|20141497144|18/12/2013 13:51:00|559.86|0.00|1|I||||
|QMO710112RH2|AR|11231|20141497144|18/12/2013 13:52:00|897.68|0.00|1|I||||
|XAXX010101000|AR|11232|20141497144|18/12/2013 16:33:00|305.49|42.14|1|I||||
|XAXX010101000|AR|11233|20141497144|18/12/2013 16:45:00|378.25|52.17|1|I||||
|QMO710112RH2|AR|11234|20141497144|18/12/2013 17:49:00|1726.38|0.00|1|I||||
|XAXX010101000|AR|11235|20141497144|18/12/2013 18:26:00|342.64|47.26|1|I||||
|RCA100823GI9|AR|11236|20141497144|18/12/2013 20:16:00|148.19|20.44|1|I||||
|CIN940420HC1|AR|11237|20141497144|19/12/2013 08:31:00|23645.24|3261.41|1|I||||
|XAXX010101000|AR|11238|20141497144|19/12/2013 16:56:00|122.45|16.89|1|I||||
|QMO710112RH2|AR|11239|20141497144|19/12/2013 17:10:00|989.16|0.00|1|I||||
|RCA100823GI9|AR|11240|20141497144|19/12/2013 17:28:00|53.74|7.41|1|I||||
|RCA100823GI9|AR|11241|20141497144|19/12/2013 17:29:00|365.12|50.36|1|I||||
|XAXX010101000|AR|11242|20141497144|19/12/2013 17:39:00|67.54|9.32|1|I||||
|RCA100823GI9|AR|11243|20141497144|19/12/2013 18:44:00|53.74|7.41|1|I||||
|XAXX010101000|AR|11244|20141497144|20/12/2013 09:41:00|13543.64|1868.09|1|I||||
|SIQ000803NV6|AR|11245|20141497144|20/12/2013 10:26:00|727.69|100.37|1|I||||
|CIN940420HC1|AR|11246|20141497144|20/12/2013 10:41:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|11247|20141497144|20/12/2013 10:42:00|19.52|2.69|1|I||||
|XAXX010101000|AR|11248|20141497144|20/12/2013 12:02:00|494.75|68.24|1|I||||
|CIN940420HC1|AR|11249|20141497144|20/12/2013 12:19:00|105.56|14.56|1|I||||
|MEZV810420N89|AR|11250|20141497144|20/12/2013 12:42:00|35.64|4.92|1|I||||
|CIN940420HC1|AR|11251|20141497144|20/12/2013 13:26:00|11643.33|1605.98|1|I||||
|CIN940420HC1|AR|11252|20141497144|20/12/2013 13:33:00|3885.63|535.95|1|I||||
|QMO710112RH2|AR|11253|20141497144|20/12/2013 16:02:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|11254|20141497144|20/12/2013 16:02:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11255|20141497144|20/12/2013 16:33:00|119.82|16.53|1|I||||
|QMO710112RH2|AR|11257|20141497144|20/12/2013 16:34:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|11256|20141497144|20/12/2013 16:34:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11258|20141497144|20/12/2013 16:40:00|67.54|9.32|1|I||||
|RCA100823GI9|AR|11259|20141497144|20/12/2013 16:47:00|920.33|126.94|1|I||||
|XAXX010101000|AR|11260|20141497144|20/12/2013 17:05:00|473.31|65.28|1|I||||
|XAXX010101000|AR|11261|20141497144|20/12/2013 17:26:00|236.76|32.66|1|I||||
|CIN940420HC1|AR|11262|20141497144|20/12/2013 17:48:00|258.03|35.59|1|I||||
|RCA100823GI9|AR|11263|20141497144|20/12/2013 19:20:00|144.37|19.91|1|I||||
|QMO710112RH2|AR|11264|20141497144|21/12/2013 09:59:00|2262.18|0.00|1|I||||
|CIN940420HC1|AR|11265|20141497144|21/12/2013 10:24:00|1852.68|255.54|1|I||||
|XAXX010101000|AR|11266|20141497144|21/12/2013 10:34:00|1177.72|162.44|1|I||||
|QMO710112RH2|AR|11267|20141497144|21/12/2013 11:11:00|51.39|0.00|1|I||||
|XAXX010101000|AR|11268|20141497144|21/12/2013 11:37:00|546.05|75.32|1|I||||
|XAXX010101000|AR|11269|20141497144|21/12/2013 12:01:00|109.69|15.13|1|I||||
|BARC820802AD0|AR|11270|20141497144|21/12/2013 13:30:00|571.95|78.89|1|I||||
|XAXX010101000|AR|11271|20141497144|23/12/2013 09:21:00|432.17|59.61|1|I||||
|XAXX010101000|AR|11272|20141497144|23/12/2013 13:36:00|58.00|8.00|1|I||||
|XAXX010101000|AR|11273|20141497144|23/12/2013 14:07:00|151.43|20.89|1|I||||
|XAXX010101000|AR|11274|20141497144|23/12/2013 14:29:00|205.45|28.34|1|I||||
|CIN940420HC1|AR|11275|20141497144|23/12/2013 16:16:00|827.52|114.14|1|I||||
|CIN940420HC1|AR|11276|20141497144|23/12/2013 16:20:00|1659.12|228.84|1|I||||
|RCA100823GI9|AR|11277|20141497144|23/12/2013 16:24:00|540.49|74.55|1|I||||
|XAXX010101000|AR|11278|20141497144|23/12/2013 16:27:00|799.11|110.22|1|I||||
|XAXX010101000|AR|11279|20141497144|23/12/2013 16:39:00|435.32|60.04|1|I||||
|AILJ4408153E1|AR|11280|20141497144|23/12/2013 18:24:00|138.96|19.17|1|I||||
|XAXX010101000|AR|11281|20141497144|23/12/2013 19:02:00|63.70|8.79|1|I||||
|REUR7801277P0|AR|11282|20141497144|24/12/2013 10:51:00|455.67|62.85|1|I||||
|XAXX010101000|AR|11283|20141497144|24/12/2013 10:58:00|25.78|3.56|1|I||||
|CIN940420HC1|AR|11284|20141497144|24/12/2013 12:02:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|11285|20141497144|24/12/2013 13:24:00|58.00|8.00|1|I||||
|XAXX010101000|AR|11286|20141497144|26/12/2013 12:21:00|209.45|28.89|1|I||||
|QMO710112RH2|AR|11287|20141497144|26/12/2013 13:01:00|53.18|0.00|1|I||||
|XAXX010101000|AR|11288|20141497144|26/12/2013 13:03:00|269.78|37.21|1|I||||
|XAXX010101000|AR|11289|20141497144|26/12/2013 13:36:00|138.96|19.17|1|I||||
|XAXX010101000|AR|11290|20141497144|26/12/2013 16:11:00|6877.84|948.67|1|I||||
|RCA100823GI9|AR|11291|20141497144|26/12/2013 16:47:00|131.95|18.20|1|I||||
|CIN940420HC1|AR|11292|20141497144|26/12/2013 17:20:00|185.48|25.58|1|I||||
|CIN940420HC1|AR|11293|20141497144|26/12/2013 17:29:00|47198.21|6510.10|1|I||||
|GOGJ560216L66|AR|11294|20141497144|26/12/2013 17:56:00|228.78|31.56|1|I||||
|QMO710112RH2|AR|11295|20141497144|26/12/2013 18:02:00|856.31|0.00|1|I||||
|XAXX010101000|AR|11296|20141497144|26/12/2013 18:27:00|616.42|85.02|1|I||||
|XAXX010101000|AR|11297|20141497144|26/12/2013 18:30:00|493.00|68.00|1|I||||
|GNP9211244P0|AR|11298|20141497144|27/12/2013 09:23:00|1175.27|162.11|1|I||||
|XAXX010101000|AR|11299|20141497144|27/12/2013 09:29:00|778.36|107.36|1|I||||
|XAXX010101000|AR|11300|20141497144|27/12/2013 10:16:00|335.81|46.32|1|I||||
|CAGJ580815MZ6|AR|11301|20141497144|27/12/2013 10:43:00|3494.41|481.99|1|I||||
|XAXX010101000|AR|11302|20141497144|27/12/2013 11:24:00|2129.42|293.71|1|I||||
|XAXX010101000|AR|11303|20141497144|27/12/2013 11:55:00|649.33|89.56|1|I||||
|QMO710112RH2|AR|11304|20141497144|27/12/2013 11:57:00|3556.63|0.00|1|I||||
|QMO710112RH2|AR|11305|20141497144|27/12/2013 11:59:00|2568.20|0.00|1|I||||
|RCA100823GI9|AR|11306|20141497144|27/12/2013 12:32:00|364.83|50.32|1|I||||
|QMO710112RH2|AR|11307|20141497144|27/12/2013 12:34:00|2568.20|0.00|1|I||||
|QMO710112RH2|AR|11308|20141497144|27/12/2013 12:38:00|2874.99|0.00|1|I||||
|QMO710112RH2|AR|11309|20141497144|27/12/2013 12:44:00|4.15|0.00|1|I||||
|QMO710112RH2|AR|11310|20141497144|27/12/2013 12:50:00|856.31|0.00|1|I||||
|QMO710112RH2|AR|11311|20141497144|27/12/2013 12:52:00|2172.41|0.00|1|I||||
|QMO710112RH2|AR|11312|20141497144|27/12/2013 13:19:00|2568.20|0.00|1|I||||
|XAXX010101000|AR|11313|20141497144|27/12/2013 13:22:00|636.39|87.78|1|I||||
|QMO710112RH2|AR|11314|20141497144|27/12/2013 15:01:00|630.61|0.00|1|I||||
|CIN940420HC1|AR|11315|20141497144|27/12/2013 16:27:00|8545.66|1178.71|1|I||||
|MBA0509214P6|AR|11316|20141497144|27/12/2013 17:14:00|461.60|63.67|1|I||||
|QMO710112RH2|AR|11317|20141497144|27/12/2013 17:15:00|897.68|0.00|1|I||||
|QMO710112RH2|AR|11318|20141497144|27/12/2013 17:16:00|989.16|0.00|1|I||||
|QCS931209G49|AR|11319|20141497144|27/12/2013 17:21:00|203.00|28.00|1|I||||
|SLA8912211U6|AR|11320|20141497144|27/12/2013 17:49:00|166.69|22.99|1|I||||
|DEM980427FH1|AR|11321|20141497144|28/12/2013 10:08:00|57.94|7.99|1|I||||
|CIN940420HC1|AR|11322|20141497144|28/12/2013 10:13:00|18482.19|2549.27|1|I||||
|RCA100823GI9|AR|11323|20141497144|28/12/2013 10:43:00|304.27|41.97|1|I||||
|MEZV820420N89|AR|11324|20141497144|28/12/2013 12:37:00|2758.68|380.51|1|I||||
|XAXX010101000|AR|11325|20141497144|28/12/2013 12:43:00|1654.76|228.24|1|I||||
|CIN940420HC1|AR|11326|20141497144|28/12/2013 12:44:00|5311.59|732.63|1|I||||
|XAXX010101000|AR|11327|20141497144|28/12/2013 12:48:00|59.28|8.18|1|I||||
|XAXX010101000|AR|11328|20141497144|28/12/2013 13:32:00|86.62|11.95|1|I||||
|XAXX010101000|AR|11329|20141497144|28/12/2013 14:01:00|4035.52|556.62|1|I||||
|CIN940420HC1|AR|11330|20141497144|30/12/2013 10:12:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|11331|20141497144|30/12/2013 11:00:00|37.12|5.12|1|I||||
|XAXX010101000|AR|11332|20141497144|30/12/2013 12:50:00|179.74|24.79|1|I||||
|XAXX010101000|AR|11333|20141497144|30/12/2013 13:09:00|529.90|73.09|1|I||||
|XAXX010101000|AR|11334|20141497144|30/12/2013 16:10:00|1226.99|169.24|1|I||||
|XAXX010101000|AR|11335|20141497144|30/12/2013 16:17:00|1513.58|208.77|1|I||||
|RCA100823GI9|AR|11336|20141497144|30/12/2013 16:34:00|304.27|41.97|1|I||||
|FSC030719313|AR|11337|20141497144|30/12/2013 16:53:00|1366.25|188.45|1|I||||
|RCA100823GI9|AR|11338|20141497144|30/12/2013 18:03:00|543.52|74.97|1|I||||
|XAXX010101000|AR|11339|20141497144|31/12/2013 10:48:00|91.05|12.56|1|I||||
|CAAE6201293R2|AR|11340|20141497144|31/12/2013 12:34:00|2063.63|284.64|1|I||||
|XAXX010101000|AR|11341|20141497144|31/12/2013 12:39:00|93.45|12.89|1|I||||
|CIN940420HC1|AR|11342|20141497144|31/12/2013 12:58:00|2444.07|337.11|1|I||||
|CIN940420HC1|AR|11343|20141497144|31/12/2013 13:01:00|8798.51|1213.59|1|I||||
|CIN940420HC1|AR|11344|20141497144|31/12/2013 13:02:00|643.38|88.74|1|I||||
|VEAE4610132I6|AR|11345|20141497144|31/12/2013 13:44:00|116.00|16.00|1|I||||
|XAXX010101000|AR|11346|20141497144|31/12/2013 13:56:00|1283.64|177.05|1|I||||
|ROGC851123934|AR|11347|20141497144|31/12/2013 14:13:00|67.54|9.32|1|I||||
|XAXX010101000|AR|11348|20141497144|31/12/2013 14:18:00|86.00|11.86|1|I||||
|XAXX010101000|AR|11349|20141497144|31/12/2013 14:27:00|186.68|25.75|1|I||||
|RCA100823GI9|AR|11350|20141497144|31/12/2013 14:40:00|135.84|18.74|1|I||||
|CIN940420HC1|AR|11351|20141497144|31/12/2013 14:44:00|11064.08|1526.08|1|I||||
|CIN940420HC1|AR|11352|20141497144|31/12/2013 14:54:00|990.76|136.66|1|I||||
|RCA100823GI9|AR|11353|20141497144|31/12/2013 15:27:00|304.27|41.97|1|I||||
|CIN940420HC1|AR|11354|20141497144|31/12/2013 15:29:00|67.28|9.28|1|I||||
|CIN940420HC1|AR|11355|20141497144|31/12/2013 16:01:00|2156.95|297.51|1|I||||
|QMO710112RH2|AR|11356|20141497144|31/12/2013 16:18:00|989.16|0.00|1|I||||
|RCA100823GI9|AR|11357|20141497144|31/12/2013 16:25:00|304.27|41.97|1|I||||
|AAGA831028PL1|AR|11358|20141497144|31/12/2013 18:18:00|273.89|37.78|1|I||||
|CIN940420HC1|AR|11359|20141497144|31/12/2013 18:57:00|137.78|19.00|1|I||||
|RCA100823GI9|AR|11360|20141497144|31/12/2013 19:44:00|304.27|41.97|1|I||||
|XAXX010101000|AR|11361|20141497144|31/12/2013 19:47:00|404.96|55.86|1|I||||
|CIN940420HC1|AR|11362|20141497144|31/12/2013 19:49:00|7934.33|1094.39|1|I||||
|DEM980427FH1|AR|11363|20141497144|31/12/2013 20:02:00|51.55|7.11|1|I||||
|RCA100823GI9|AR|11364|20141497144|31/12/2013 20:09:00|304.27|41.97|1|I||||
|XAXX010101000|AR|11365|20141497144|31/12/2013 20:10:00|320.58|44.22|1|I||||
|XAXX010101000|AR|11366|20141497144|31/12/2013 20:14:00|694.39|95.78|1|I||||
|XAXX010101000|AR|11367|20141497144|31/12/2013 20:06:00|56.93|7.85|1|I||||
|RCA100823GI9|AR|11368|20141497144|31/12/2013 20:32:00|403.85|55.70|1|I||||
|RCA100823GI9|AR|11369|20141497144|31/12/2013 20:37:00|38.73|5.34|1|I||||
|XAXX010101000|AR|11370|20141497144|31/12/2013 21:00:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|11371|20141497144|31/12/2013 21:04:00|157.86|0.00|1|I||||
|CIN940420HC1|AR|11372|20141497144|31/12/2013 21:41:00|243.55|33.59|1|I||||
|BZO981218UX7|AS|30720|20141482051|02/12/2013 10:21:00|710.11|97.95|1|I||||
|XAXX010101000|AS|30721|20141482051|02/12/2013 12:26:00|1207.20|166.51|1|I||||
|GOTF500530SJ7|AS|30722|20141482051|02/12/2013 13:22:00|3000.04|413.80|1|I||||
|XAXX010101000|AS|30723|20141482051|02/12/2013 15:27:00|1418.99|195.72|1|I||||
|AAP940531TT4|AS|30724|20141482051|02/12/2013 15:56:00|809.00|111.59|1|I||||
|XAXX010101000|AS|30725|20141482051|02/12/2013 16:07:00|1386.88|191.29|1|I||||
|XAXX010101000|AS|30726|20141482051|02/12/2013 16:22:00|749.00|103.31|1|I||||
|CCB121019IE1|AS|30727|20141482051|02/12/2013 16:42:00|2233.65|308.09|1|I||||
|XAXX010101000|AS|30728|20141482051|02/12/2013 17:02:00|1979.20|272.99|1|I||||
|HIN010528412|AS|30729|20141482051|02/12/2013 17:19:00|5283.23|728.72|1|I||||
|SUFL7106214U1|AS|30730|20141482051|02/12/2013 17:20:00|1135.19|156.58|1|I||||
|GMM3612284D0|AS|30731|20141482051|02/12/2013 17:22:00|689.10|95.05|1|I||||
|XAXX010101000|AS|30732|20141482051|02/12/2013 17:44:00|1603.00|221.10|1|I||||
|XAXX010101000|AS|30733|20141482051|02/12/2013 17:51:00|724.62|99.95|1|I||||
|COHR830328395|AS|30734|20141482051|02/12/2013 17:54:00|3327.20|458.92|1|I||||
|HEAA651127UA1|AS|30735|20141482051|02/12/2013 18:02:00|2657.68|366.58|1|I||||
|GMM3612284D0|AS|30736|20141482051|02/12/2013 18:13:00|1019.51|140.62|1|I||||
|GMM3612284D0|AS|30737|20141482051|02/12/2013 18:15:00|198.10|27.32|1|I||||
|PERM6008268R4|AS|30738|20141482051|02/12/2013 18:17:00|2649.64|365.47|1|I||||
|GMM3612284D0|AS|30739|20141482051|02/12/2013 18:23:00|198.10|27.32|1|I||||
|XAXX010101000|AS|30740|20141482051|02/12/2013 18:33:00|2299.00|317.10|1|I||||
|XEXX010101000|AS|30741|20141482051|02/12/2013 18:51:00|15049.67|2075.82|1|I||||
|MSE9211301F2|AS|30742|20141482051|02/12/2013 19:21:00|2758.19|380.44|1|I||||
|CAMM530815RQ5|AS|30743|20141482051|03/12/2013 09:16:00|1779.00|245.38|1|I||||
|RIEA751011217|AS|30744|20141482051|03/12/2013 10:16:00|1789.85|246.88|1|I||||
|XAXX010101000|AS|30745|20141482051|03/12/2013 12:26:00|4946.19|682.23|1|I||||
|XAXX010101000|AS|30746|20141482051|03/12/2013 13:45:00|1729.01|238.48|1|I||||
|CPP110627SM4|AS|30747|20141482051|03/12/2013 14:09:00|1600.00|220.69|1|I||||
|XAXX010101000|AS|30748|20141482051|03/12/2013 14:15:00|609.00|84.00|1|I||||
|XAXX010101000|AS|30749|20141482051|03/12/2013 14:41:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|30750|20141482051|03/12/2013 15:35:00|789.00|108.83|1|I||||
|QCS931209G49|AS|30751|20141482051|03/12/2013 16:40:00|3552.67|490.02|1|I||||
|GODC720220KP6|AS|30752|20141482051|03/12/2013 16:44:00|2066.47|285.03|1|I||||
|XEXX010101000|AS|30753|20141482051|03/12/2013 17:16:00|1282.65|176.92|1|I||||
|SIV1106035C1|AS|30754|20141482051|03/12/2013 17:30:00|1799.82|248.25|1|I||||
|GOBR6308148V0|AS|30755|20141482051|03/12/2013 17:32:00|2410.36|332.46|1|I||||
|CIGR8603116H7|AS|30756|20141482051|03/12/2013 17:51:00|2774.78|382.73|1|I||||
|XAXX010101000|AS|30757|20141482051|03/12/2013 17:56:00|304.51|42.00|1|I||||
|XAXX010101000|AS|30758|20141482051|03/12/2013 17:59:00|3185.75|439.41|1|I||||
|JAGH480316CM6|AS|30759|20141482051|03/12/2013 18:17:00|3021.53|416.76|1|I||||
|XAXX010101000|AS|30760|20141482051|03/12/2013 18:24:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|30761|20141482051|03/12/2013 18:30:00|1676.20|231.20|1|I||||
|GMM3612284D0|AS|30762|20141482051|03/12/2013 18:30:00|1022.48|141.03|1|I||||
|MAMG680910EE1|AS|30763|20141482051|03/12/2013 18:45:00|2250.39|310.40|1|I||||
|XAXX010101000|AS|30764|20141482051|03/12/2013 18:47:00|3167.48|436.89|1|I||||
|RAMJ6312078Q3|AS|30765|20141482051|03/12/2013 19:03:00|10606.80|1463.01|1|I||||
|GMM3612284D0|AS|30766|20141482051|03/12/2013 19:03:00|4948.14|682.50|1|I||||
|QMO710112RH2|AS|30767|20141482051|03/12/2013 19:13:00|396.00|0.00|1|I||||
|GEQ790916MJ0|AS|30768|20141482051|03/12/2013 19:14:00|27828.32|3838.39|1|I||||
|MASM8502257D9|AS|30769|20141482051|03/12/2013 19:42:00|410.20|56.58|1|I||||
|QMO710112RH2|AS|30770|20141482051|03/12/2013 19:44:00|699.33|0.00|1|I||||
|QMO710112RH2|AS|30771|20141482051|03/12/2013 19:45:00|785.01|0.00|1|I||||
|QMO710112RH2|AS|30772|20141482051|03/12/2013 19:45:00|1395.00|0.00|1|I||||
|QMO710112RH2|AS|30773|20141482051|03/12/2013 19:46:00|360.00|0.00|1|I||||
|GOVE8209109R2|AS|30774|20141482051|03/12/2013 19:52:00|1899.27|261.97|1|I||||
|TGN0408178E7|AS|30775|20141482051|04/12/2013 09:54:00|890.01|122.76|1|I||||
|TGN0408178E7|AS|30776|20141482051|04/12/2013 09:55:00|418.76|57.76|1|I||||
|XAXX010101000|AS|30777|20141482051|04/12/2013 10:14:00|2927.10|403.74|1|I||||
|XAXX010101000|AS|30778|20141482051|04/12/2013 10:59:00|749.00|103.31|1|I||||
|XAXX010101000|AS|30779|20141482051|04/12/2013 11:52:00|620.11|85.53|1|I||||
|GEQ790916MJ0|AS|30780|20141482051|04/12/2013 11:55:00|4409.72|608.24|1|I||||
|EITS5702216F6|AS|30781|20141482051|04/12/2013 14:18:00|1468.28|202.52|1|I||||
|XAXX010101000|AS|30782|20141482051|04/12/2013 14:30:00|539.10|74.36|1|I||||
|SUPM790419970|AS|30783|20141482051|04/12/2013 15:37:00|2329.07|321.25|1|I||||
|JCR040721NU2|AS|30784|20141482051|04/12/2013 16:00:00|1442.23|198.93|1|I||||
|JCR040721NU2|AS|30785|20141482051|04/12/2013 16:02:00|1442.23|198.93|1|I||||
|JCR040721NU2|AS|30786|20141482051|04/12/2013 16:04:00|1442.23|198.93|1|I||||
|XAXX010101000|AS|30787|20141482051|04/12/2013 16:18:00|1727.19|238.23|1|I||||
|CCO980212JF1|AS|30788|20141482051|04/12/2013 16:46:00|3037.08|418.91|1|I||||
|AITR611013U84|AS|30789|20141482051|04/12/2013 16:52:00|2867.08|395.46|1|I||||
|XAXX010101000|AS|30790|20141482051|04/12/2013 17:11:00|1599.00|220.55|1|I||||
|MOPC710323T22|AS|30791|20141482051|04/12/2013 17:19:00|890.01|122.76|1|I||||
|XAXX010101000|AS|30792|20141482051|04/12/2013 17:32:00|1143.20|157.68|1|I||||
|XAXX010101000|AS|30793|20141482051|04/12/2013 17:37:00|549.00|75.72|1|I||||
|XEXX010101000|AS|30794|20141482051|04/12/2013 17:43:00|4400.12|606.91|1|I||||
|MAZJ680902JV5|AS|30795|20141482051|04/12/2013 17:57:00|304.51|42.00|1|I||||
|XAXX010101000|AS|30796|20141482051|04/12/2013 18:22:00|2569.64|354.43|1|I||||
|XAXX010101000|AS|30797|20141482051|04/12/2013 18:25:00|2143.20|295.61|1|I||||
|XAXX010101000|AS|30798|20141482051|04/12/2013 18:27:00|548.10|75.60|1|I||||
|XEXX010101000|AS|30799|20141482051|04/12/2013 18:53:00|2194.60|302.70|1|I||||
|XAXX010101000|AS|30800|20141482051|04/12/2013 18:56:00|394.50|54.41|1|I||||
|XAXX010101000|AS|30801|20141482051|04/12/2013 19:35:00|2143.20|295.61|1|I||||
|GEQ790916MJ0|AS|30802|20141482051|05/12/2013 09:17:00|4054.15|559.19|1|I||||
|GEQ790916MJ0|AS|30803|20141482051|05/12/2013 09:18:00|5047.77|696.24|1|I||||
|LECD811129KQ1|AS|30804|20141482051|05/12/2013 09:46:00|304.51|42.00|1|I||||
|GMM3612284D0|AS|30805|20141482051|05/12/2013 09:55:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|30806|20141482051|05/12/2013 09:55:00|23.20|3.20|1|I||||
|XAXX010101000|AS|30807|20141482051|05/12/2013 11:55:00|4775.01|658.62|1|I||||
|XAXX010101000|AS|30808|20141482051|05/12/2013 12:26:00|3499.11|482.64|1|I||||
|EULA6210198I4|AS|30809|20141482051|05/12/2013 12:47:00|2553.37|352.19|1|I||||
|RIPR7305199A2|AS|30810|20141482051|05/12/2013 12:52:00|7002.73|965.89|1|I||||
|XAXX010101000|AS|30811|20141482051|05/12/2013 12:59:00|1190.75|164.24|1|I||||
|XEXX010101000|AS|30812|20141482051|05/12/2013 13:13:00|3002.01|414.07|1|I||||
|XAXX010101000|AS|30813|20141482051|05/12/2013 13:18:00|1299.20|179.20|1|I||||
|MAG820705JT5|AS|30814|20141482051|05/12/2013 13:24:00|3800.01|524.14|1|I||||
|XAXX010101000|AS|30815|20141482051|05/12/2013 14:03:00|2951.19|407.06|1|I||||
|XAXX010101000|AS|30816|20141482051|05/12/2013 14:10:00|710.11|97.95|1|I||||
|XAXX010101000|AS|30817|20141482051|05/12/2013 14:15:00|494.10|68.15|1|I||||
|XAXX010101000|AS|30818|20141482051|05/12/2013 15:23:00|3231.20|445.68|1|I||||
|OIOG610610M93|AS|30819|20141482051|05/12/2013 15:52:00|3397.58|468.63|1|I||||
|XEXX010101000|AS|30820|20141482051|05/12/2013 16:13:00|1360.67|187.68|1|I||||
|AAOJ6810243T0|AS|30821|20141482051|05/12/2013 16:50:00|690.19|95.20|1|I||||
|XAXX010101000|AS|30822|20141482051|05/12/2013 17:01:00|1252.28|172.73|1|I||||
|BAI0205236Y8|AS|30823|20141482051|05/12/2013 17:26:00|2299.00|317.10|1|I||||
|APL030106L4A|AS|30824|20141482051|05/12/2013 18:37:00|5260.36|725.57|1|I||||
|XAXX010101000|AS|30825|20141482051|05/12/2013 18:41:00|2952.36|407.22|1|I||||
|XAXX010101000|AS|30826|20141482051|05/12/2013 18:48:00|548.11|75.60|1|I||||
|XAXX010101000|AS|30827|20141482051|05/12/2013 18:50:00|1727.19|238.23|1|I||||
|LME080530BP0|AS|30828|20141482051|05/12/2013 18:50:00|2119.00|292.28|1|I||||
|PEPP460425UX2|AS|30829|20141482051|05/12/2013 18:55:00|4646.54|640.90|1|I||||
|XEXX010110000|AS|30830|20141482051|05/12/2013 19:06:00|3518.50|485.31|1|I||||
|CART590423M25|AS|30831|20141482051|05/12/2013 19:17:00|710.11|97.95|1|I||||
|LABM5301157G4|AS|30832|20141482051|05/12/2013 19:19:00|2143.20|295.61|1|I||||
|GUGR610418IU1|AS|30833|20141482051|05/12/2013 19:22:00|4187.15|577.54|1|I||||
|AARS780812FW8|AS|30834|20141482051|06/12/2013 11:58:00|394.50|54.41|1|I||||
|XAXX010101000|AS|30835|20141482051|06/12/2013 12:06:00|359.10|49.53|1|I||||
|GEQ790916MJ0|AS|30836|20141482051|06/12/2013 13:07:00|10413.10|1436.29|1|I||||
|CALN7512227N2|AS|30837|20141482051|06/12/2013 13:15:00|2665.38|367.64|1|I||||
|XAXX010101000|AS|30838|20141482051|06/12/2013 13:35:00|394.50|54.41|1|I||||
|FUSJ340701L77|AS|30839|20141482051|06/12/2013 13:42:00|374.51|51.66|1|I||||
|QMO710112RH2|AS|30840|20141482051|06/12/2013 13:59:00|525.00|0.00|1|I||||
|XAXX010101000|AS|30841|20141482051|06/12/2013 14:19:00|1279.19|176.44|1|I||||
|REVA680814F3A|AS|30842|20141482051|06/12/2013 14:29:00|4715.88|650.47|1|I||||
|PEZL871215615|AS|30843|20141482051|06/12/2013 15:11:00|1727.19|238.23|1|I||||
|AUHE680902GG0|AS|30844|20141482051|06/12/2013 17:08:00|1279.20|176.44|1|I||||
|XAXX010101000|AS|30845|20141482051|06/12/2013 17:17:00|548.10|75.60|1|I||||
|KUR0912079T3|AS|30846|20141482051|06/12/2013 17:35:00|4517.09|623.05|1|I||||
|XAXX010101000|AS|30847|20141482051|06/12/2013 18:08:00|515.07|71.04|1|I||||
|OEPE780127SMO|AS|30848|20141482051|06/12/2013 18:23:00|1117.28|154.11|1|I||||
|GAVA811006TX7|AS|30849|20141482051|06/12/2013 18:34:00|1098.31|151.49|1|I||||
|XAXX010101000|AS|30850|20141482051|06/12/2013 18:42:00|1763.37|243.22|1|I||||
|GOTR831215SJ3|AS|30851|20141482051|06/12/2013 18:45:00|548.10|75.60|1|I||||
|GOTR831215SJ3|AS|30852|20141482051|06/12/2013 18:47:00|6500.20|896.58|1|I||||
|IUS890616RH6|AS|30853|20141482051|06/12/2013 18:47:00|1429.00|197.10|1|I||||
|RIBR290822D36|AS|30854|20141482051|06/12/2013 18:59:00|7572.16|1044.44|1|I||||
|ABA920310QW0|AS|30855|20141482051|06/12/2013 19:06:00|1079.83|148.94|1|I||||
|XAXX010101000|AS|30856|20141482051|06/12/2013 19:13:00|1468.28|202.52|1|I||||
|ZAGM5311082L9|AS|30857|20141482051|06/12/2013 19:16:00|578.55|79.80|1|I||||
|OAP08050277A|AS|30858|20141482051|06/12/2013 19:34:00|609.87|84.12|1|I||||
|ZSE950306M48|AS|30859|20141482051|06/12/2013 19:37:00|1160.20|160.03|1|I||||
|XAXX010101000|AS|30860|20141482051|06/12/2013 19:46:00|800.08|110.36|1|I||||
|XAXX010101000|AS|30861|20141482051|06/12/2013 19:49:00|1400.00|193.10|1|I||||
|XAXX010101000|AS|30862|20141482051|07/12/2013 09:24:00|7292.79|1005.90|1|I||||
|AFI960705BT2|AS|30863|20141482051|07/12/2013 10:44:00|748.18|103.20|1|I||||
|XAXX010101000|AS|30864|20141482051|07/12/2013 11:18:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|30865|20141482051|07/12/2013 12:35:00|503.10|69.39|1|I||||
|XCE030826DV5|AS|30866|20141482051|07/12/2013 12:36:00|3018.99|416.41|1|I||||
|HUZI690414827|AS|30867|20141482051|07/12/2013 12:45:00|3140.99|433.24|1|I||||
|SICB670102RC0|AS|30868|20141482051|07/12/2013 12:48:00|1125.66|155.26|1|I||||
|XAXX010101000|AS|30869|20141482051|07/12/2013 12:57:00|1135.19|156.58|1|I||||
|XAXX010101000|AS|30870|20141482051|07/12/2013 13:15:00|1447.08|199.60|1|I||||
|BAJA840425BR6|AS|30871|20141482051|07/12/2013 13:17:00|674.11|92.98|1|I||||
|XAXX010101000|AS|30872|20141482051|07/12/2013 13:26:00|654.55|90.28|1|I||||
|XAXX010101000|AS|30873|20141482051|07/12/2013 13:29:00|728.10|100.43|1|I||||
|XAXX010101000|AS|30874|20141482051|07/12/2013 13:34:00|1435.95|198.06|1|I||||
|XAXX010101000|AS|30875|20141482051|07/12/2013 13:46:00|1306.28|180.18|1|I||||
|GAVB750209K51|AS|30876|20141482051|07/12/2013 13:53:00|1835.19|253.13|1|I||||
|CAAL560803FH8|AS|30877|20141482051|07/12/2013 13:55:00|2368.28|326.66|1|I||||
|SUQJ870731Q59|AS|30878|20141482051|07/12/2013 13:58:00|485.80|67.01|1|I||||
|MCU050831V4A|AS|30879|20141482051|07/12/2013 14:00:00|1367.19|188.58|1|I||||
|OECF440922T66|AS|30880|20141482051|09/12/2013 09:29:00|21447.76|2958.31|1|I||||
|XXAX010101000|AS|30881|20141482051|09/12/2013 11:28:00|1477.28|203.76|1|I||||
|GEQ790916MJ0|AS|30882|20141482051|09/12/2013 12:59:00|8327.78|1148.66|1|I||||
|COBA540520IU3|AS|30883|20141482051|09/12/2013 13:29:00|359.10|49.53|1|I||||
|PME960701GG0|AS|30884|20141482051|09/12/2013 13:41:00|4291.99|592.00|1|I||||
|SAHH580531RU8|AS|30885|20141482051|09/12/2013 13:46:00|666.74|91.96|1|I||||
|BAGC780627EQ2|AS|30886|20141482051|09/12/2013 13:59:00|2790.26|384.86|1|I||||
|XAXX010101000|AS|30887|20141482051|09/12/2013 14:11:00|548.10|75.60|1|I||||
|XAXX010101000|AS|30888|20141482051|09/12/2013 14:19:00|548.10|75.60|1|I||||
|HIN010528412|AS|30889|20141482051|09/12/2013 14:27:00|5283.23|728.72|1|I||||
|XAXX010101000|AS|30890|20141482051|09/12/2013 14:48:00|3406.79|469.90|1|I||||
|BIC9807013U6|AS|30891|20141482051|09/12/2013 16:06:00|1599.00|220.55|1|I||||
|XAXX010101000|AS|30892|20141482051|09/12/2013 16:10:00|4207.09|580.29|1|I||||
|DIS831010E36|AS|30893|20141482051|09/12/2013 16:53:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|30894|20141482051|09/12/2013 17:18:00|1095.19|151.06|1|I||||
|MOVJ660508HL1|AS|30895|20141482051|09/12/2013 17:20:00|7381.10|1018.08|1|I||||
|XAXX010101000|AS|30896|20141482051|09/12/2013 17:22:00|2804.02|386.76|1|I||||
|XAXX010101000|AS|30897|20141482051|09/12/2013 17:27:00|3476.60|479.53|1|I||||
|TLI890619GS5|AS|30898|20141482051|09/12/2013 17:47:00|578.56|79.80|1|I||||
|XAXX010101000|AS|30899|20141482051|09/12/2013 18:06:00|710.11|97.95|1|I||||
|NAM070209MX6|AS|30900|20141482051|09/12/2013 18:13:00|2071.19|285.68|1|I||||
|XAXX010101000|AS|30901|20141482051|09/12/2013 18:27:00|1477.28|203.76|1|I||||
|ZSE950306M48|AS|30902|20141482051|09/12/2013 18:39:00|1272.15|175.47|1|I||||
|RORM790502BQ0|AS|30903|20141482051|09/12/2013 19:11:00|548.10|75.60|1|I||||
|XAXX010101000|AS|30904|20141482051|09/12/2013 19:23:00|521.56|71.94|1|I||||
|QMO710112RH2|AS|30905|20141482051|10/12/2013 09:44:00|775.80|0.00|1|I||||
|QMO710112RH2|AS|30906|20141482051|10/12/2013 09:45:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30907|20141482051|10/12/2013 09:46:00|463.50|0.00|1|I||||
|GMM3612284D0|AS|30908|20141482051|10/12/2013 09:53:00|2283.22|314.93|1|I||||
|GMM3612284D0|AS|30909|20141482051|10/12/2013 09:54:00|348.05|48.01|1|I||||
|GMM3612284D0|AS|30910|20141482051|10/12/2013 09:55:00|92.80|12.80|1|I||||
|GMM3612284D0|AS|30911|20141482051|10/12/2013 09:58:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30912|20141482051|10/12/2013 09:58:00|2130.72|293.89|1|I||||
|GMM3612284D0|AS|30913|20141482051|10/12/2013 10:12:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30914|20141482051|10/12/2013 10:26:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|30915|20141482051|10/12/2013 11:11:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30916|20141482051|10/12/2013 11:15:00|323.18|44.58|1|I||||
|GMM3612284D0|AS|30917|20141482051|10/12/2013 11:17:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|30918|20141482051|10/12/2013 11:33:00|995.43|137.30|1|I||||
|GMM3612284D0|AS|30919|20141482051|10/12/2013 11:39:00|139.20|19.20|1|I||||
|VECG680220Q54|AS|30920|20141482051|10/12/2013 13:06:00|3111.11|429.12|1|I||||
|MIAN860228EW9|AS|30921|20141482051|10/12/2013 13:09:00|1743.20|240.44|1|I||||
|TGN0408178E7|AS|30922|20141482051|10/12/2013 13:13:00|1607.08|221.67|1|I||||
|XAXX010101000|AS|30923|20141482051|10/12/2013 13:18:00|1231.20|169.82|1|I||||
|GEQ790916MJ0|AS|30924|20141482051|10/12/2013 13:22:00|2449.39|337.85|1|I||||
|XAXX010101000|AS|30925|20141482051|10/12/2013 13:36:00|1508.56|208.08|1|I||||
|GMM3612284D0|AS|30926|20141482051|10/12/2013 13:44:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|30927|20141482051|10/12/2013 13:45:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|30928|20141482051|10/12/2013 13:46:00|139.20|19.20|1|I||||
|GCS051116IR0|AS|30929|20141482051|10/12/2013 14:53:00|1095.19|151.06|1|I||||
|XEXX010101000|AS|30930|20141482051|10/12/2013 15:13:00|4539.78|626.18|1|I||||
|XAXX010101000|AS|30931|20141482051|10/12/2013 15:46:00|345.07|47.60|1|I||||
|GCS051116IR0|AS|30932|20141482051|10/12/2013 15:48:00|2119.34|292.32|1|I||||
|XAXX010101000|AS|30933|20141482051|10/12/2013 16:16:00|4301.11|593.26|1|I||||
|XAXX010101000|AS|30934|20141482051|10/12/2013 16:18:00|1417.14|195.47|1|I||||
|CANJ580925MNA|AS|30935|20141482051|10/12/2013 16:56:00|1990.15|274.50|1|I||||
|XAXX010101000|AS|30936|20141482051|10/12/2013 17:10:00|1279.19|176.44|1|I||||
|XAXX010101000|AS|30937|20141482051|10/12/2013 17:16:00|16000.16|2206.92|1|I||||
|XAXX010101000|AS|30938|20141482051|10/12/2013 17:25:00|1418.99|195.72|1|I||||
|RABR671015DD8|AS|30939|20141482051|10/12/2013 17:43:00|1252.29|172.73|1|I||||
|XAXX010101000|AS|30940|20141482051|10/12/2013 18:04:00|359.10|49.53|1|I||||
|HIN0105284I2|AS|30941|20141482051|10/12/2013 18:08:00|5283.21|728.72|1|I||||
|TGN0408178E7|AS|30942|20141482051|10/12/2013 18:17:00|3239.00|446.76|1|I||||
|XAXX010101000|AS|30943|20141482051|10/12/2013 18:19:00|2588.30|357.01|1|I||||
|CIGR8603116H7|AS|30944|20141482051|10/12/2013 18:22:00|4847.66|668.64|1|I||||
|QMO710112RH2|AS|30945|20141482051|10/12/2013 18:39:00|12901.49|0.00|1|I||||
|QMO710112RH2|AS|30946|20141482051|10/12/2013 18:40:00|2012.52|0.00|1|I||||
|QMO710112RH2|AS|30947|20141482051|10/12/2013 18:43:00|1697.52|0.00|1|I||||
|JCR040721NU2|AS|30948|20141482051|10/12/2013 18:46:00|3200.43|441.44|1|I||||
|QMO710112RH2|AS|30949|20141482051|10/12/2013 18:59:00|441.00|0.00|1|I||||
|OAP08050277A|AS|30950|20141482051|10/12/2013 19:00:00|23565.85|3250.46|1|I||||
|LME080530BP0|AS|30951|20141482051|10/12/2013 19:01:00|938.45|129.44|1|I||||
|GEQ790916MJ0|AS|30952|20141482051|10/12/2013 19:01:00|7650.00|1055.17|1|I||||
|HERM760612R72|AS|30953|20141482051|10/12/2013 19:02:00|4498.36|620.46|1|I||||
|HERM760612R72|AS|30954|20141482051|10/12/2013 19:03:00|8352.16|1152.02|1|I||||
|GEQ790916MJ0|AS|30955|20141482051|10/12/2013 19:04:00|4997.27|689.28|1|I||||
|GEQ790916MJ0|AS|30956|20141482051|10/12/2013 19:05:00|5256.56|725.04|1|I||||
|GEQ790916MJ0|AS|30957|20141482051|10/12/2013 19:05:00|3997.08|551.32|1|I||||
|GEQ790916MJ0|AS|30958|20141482051|10/12/2013 19:06:00|7997.21|1103.06|1|I||||
|GEQ790916MJ0|AS|30959|20141482051|10/12/2013 19:07:00|34879.56|4810.97|1|I||||
|LINE760914HU7|AS|30960|20141482051|10/12/2013 19:10:00|4747.51|654.83|1|I||||
|XAXX010101000|AS|30961|20141482051|10/12/2013 19:27:00|993.91|137.09|1|I||||
|XAXX010101000|AS|30962|20141482051|10/12/2013 19:35:00|930.93|128.40|1|I||||
|GME050914N71|AS|30963|20141482051|10/12/2013 19:37:00|1397.08|192.70|1|I||||
|XAXX010101000|AS|30964|20141482051|10/12/2013 19:44:00|1639.21|226.10|1|I||||
|EAD021205J94|AS|30965|20141482051|11/12/2013 10:08:00|3999.09|551.60|1|I||||
|FOBM720906KM3|AS|30966|20141482051|11/12/2013 10:21:00|1098.30|151.49|1|I||||
|PMD0608287W7|AS|30967|20141482051|11/12/2013 11:35:00|578.55|79.80|1|I||||
|XAXX010101000|AS|30968|20141482051|11/12/2013 12:11:00|2498.08|344.56|1|I||||
|SACD650120CJ3|AS|30969|20141482051|11/12/2013 12:15:00|359.10|49.53|1|I||||
|GMM3612284D0|AS|30970|20141482051|11/12/2013 12:35:00|1019.50|140.62|1|I||||
|MACJ710308599|AS|30971|20141482051|11/12/2013 12:45:00|2299.00|317.10|1|I||||
|GMM3612284D0|AS|30972|20141482051|11/12/2013 12:57:00|676.50|93.31|1|I||||
|GMM3612284D0|AS|30973|20141482051|11/12/2013 13:00:00|4356.24|600.86|1|I||||
|MABG7404134XA|AS|30974|20141482051|11/12/2013 14:08:00|609.00|84.00|1|I||||
|XAXX010101000|AS|30975|20141482051|11/12/2013 14:55:00|749.55|103.39|1|I||||
|VRA091202AY2|AS|30976|20141482051|11/12/2013 15:49:00|689.01|95.04|1|I||||
|XAXX010101000|AS|30977|20141482051|11/12/2013 15:52:00|710.11|97.95|1|I||||
|GOFA5910116N9|AS|30978|20141482051|11/12/2013 16:12:00|3341.93|460.96|1|I||||
|VAGC711204MX6|AS|30979|20141482051|11/12/2013 16:22:00|8613.78|1188.11|1|I||||
|GOFA5910116N9|AS|30980|20141482051|11/12/2013 16:29:00|3018.22|416.31|1|I||||
|TECH760506V36|AS|30981|20141482051|11/12/2013 16:37:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|30982|20141482051|11/12/2013 16:48:00|1727.19|238.23|1|I||||
|QMO710112RH2|AS|30983|20141482051|11/12/2013 17:05:00|2888.62|0.00|1|I||||
|QMO710112RH2|AS|30984|20141482051|11/12/2013 17:06:00|905.70|0.00|1|I||||
|QMO710112RH2|AS|30985|20141482051|11/12/2013 17:07:00|13292.42|0.00|1|I||||
|QMO710112RH2|AS|30986|20141482051|11/12/2013 17:10:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30987|20141482051|11/12/2013 17:14:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|30988|20141482051|11/12/2013 17:15:00|180.00|0.00|1|I||||
|QMO710112RH2|AS|30989|20141482051|11/12/2013 17:18:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30990|20141482051|11/12/2013 17:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30991|20141482051|11/12/2013 17:21:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|30992|20141482051|11/12/2013 17:22:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30993|20141482051|11/12/2013 17:22:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30994|20141482051|11/12/2013 17:23:00|778.50|0.00|1|I||||
|QMO710112RH2|AS|30995|20141482051|11/12/2013 17:25:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30996|20141482051|11/12/2013 17:26:00|202.50|0.00|1|I||||
|HERI5507144P0|AS|30997|20141482051|11/12/2013 17:26:00|2009.26|277.14|1|I||||
|QMO710112RH2|AS|30998|20141482051|11/12/2013 17:28:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30999|20141482051|11/12/2013 17:29:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31000|20141482051|11/12/2013 17:30:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|31001|2014944322|11/12/2013 17:31:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31002|2014944322|11/12/2013 17:32:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31003|2014944322|11/12/2013 17:33:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31004|2014944322|11/12/2013 17:35:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|31005|2014944322|11/12/2013 17:36:00|509.70|0.00|1|I||||
|NIMN760729754|AS|31006|2014944322|11/12/2013 17:44:00|1571.03|216.69|1|I||||
|XAXX010101000|AS|31007|2014944322|11/12/2013 18:03:00|3977.72|548.65|1|I||||
|XAXX010101000|AS|31008|2014944322|11/12/2013 18:13:00|4439.26|612.31|1|I||||
|XAXX010101000|AS|31009|2014944322|11/12/2013 18:16:00|1727.19|238.23|1|I||||
|XEXX010101000|AS|31010|2014944322|11/12/2013 18:28:00|3247.98|448.00|1|I||||
|XAXX010101000|AS|31011|2014944322|11/12/2013 18:32:00|890.01|122.76|1|I||||
|XAXX010101000|AS|31012|2014944322|11/12/2013 18:50:00|3475.30|479.35|1|I||||
|CAOJ680216363|AS|31013|2014944322|11/12/2013 19:00:00|2667.61|367.95|1|I||||
|GMM3612284D0|AS|31014|2014944322|11/12/2013 19:10:00|3661.84|505.08|1|I||||
|XAXX010101000|AS|31015|2014944322|11/12/2013 19:24:00|2411.11|332.57|1|I||||
|XAXX010101000|AS|31016|2014944322|11/12/2013 19:27:00|3606.12|497.40|1|I||||
|XAXX010101000|AS|31017|2014944322|12/12/2013 11:05:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|31018|2014944322|12/12/2013 11:24:00|636.21|87.75|1|I||||
|RAMO701123M20|AS|31019|2014944322|12/12/2013 11:29:00|728.11|100.43|1|I||||
|XAXX010101000|AS|31020|2014944322|12/12/2013 12:29:00|2932.84|404.53|1|I||||
|QMO710112RH2|AS|31021|2014944322|12/12/2013 13:14:00|270.00|0.00|1|I||||
|QMO710112RH2|AS|31022|2014944322|12/12/2013 13:15:00|1842.71|0.00|1|I||||
|QMO710112RH2|AS|31023|2014944322|12/12/2013 13:15:00|603.44|0.00|1|I||||
|QMO710112RH2|AS|31024|2014944322|12/12/2013 13:16:00|689.67|0.00|1|I||||
|XEXX010101000|AS|31025|2014944322|12/12/2013 13:20:00|1031.59|142.29|1|I||||
|QMO710112RH2|AS|31026|2014944322|12/12/2013 13:26:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|31027|2014944322|12/12/2013 13:27:00|2514.97|0.00|1|I||||
|XAXX010101000|AS|31028|2014944322|13/12/2013 09:21:00|1697.06|234.08|1|I||||
|PCP030729QK1|AS|31029|2014944322|13/12/2013 10:30:00|5260.36|725.57|1|I||||
|GEQ790916MJ0|AS|31030|2014944322|13/12/2013 11:50:00|3000.46|413.86|1|I||||
|GEQ790916MJ0|AS|31031|2014944322|13/12/2013 11:50:00|4978.98|686.76|1|I||||
|GEQ790916MJ0|AS|31032|2014944322|13/12/2013 11:52:00|3277.08|452.01|1|I||||
|GEQ790916MJ0|AS|31033|2014944322|13/12/2013 11:53:00|6604.02|910.90|1|I||||
|XAXX010101000|AS|31034|2014944322|13/12/2013 13:09:00|394.50|54.41|1|I||||
|GMM3612284D0|AS|31035|2014944322|13/12/2013 13:18:00|2235.18|308.30|1|I||||
|XAXX010101000|AS|31036|2014944322|13/12/2013 13:29:00|2083.19|287.34|1|I||||
|DRC021016RR8|AS|31037|2014944322|13/12/2013 13:33:00|2129.01|293.66|1|I||||
|XAXX010101000|AS|31038|2014944322|13/12/2013 13:53:00|1135.19|156.58|1|I||||
|GMM3612284D0|AS|31039|2014944322|13/12/2013 14:02:00|675.31|93.15|1|I||||
|XAXX010101000|AS|31040|2014944322|13/12/2013 15:12:00|578.55|79.80|1|I||||
|MEHJ780111JN2|AS|31041|2014944322|13/12/2013 15:14:00|989.26|136.45|1|I||||
|XEXX010101000|AS|31042|2014944322|13/12/2013 15:48:00|2499.83|344.80|1|I||||
|GAHE400618QX0|AS|31043|2014944322|13/12/2013 16:18:00|3389.00|467.45|1|I||||
|OONV800626IL5|AS|31044|2014944322|13/12/2013 16:20:00|890.01|122.76|1|I||||
|QMO710112RH2|AS|31045|2014944322|13/12/2013 16:23:00|393.30|0.00|1|I||||
|QMO710112RH2|AS|31046|2014944322|13/12/2013 16:24:00|393.30|0.00|1|I||||
|DOLE731221A27|AS|31047|2014944322|13/12/2013 17:30:00|1648.07|227.32|1|I||||
|AAAL680121511|AS|31048|2014944322|13/12/2013 17:40:00|728.11|100.43|1|I||||
|XAXX010101000|AS|31049|2014944322|13/12/2013 17:54:00|2774.64|382.71|1|I||||
|PERM6008268R4|AS|31050|2014944322|13/12/2013 17:55:00|1079.06|148.84|1|I||||
|XAXX010101000|AS|31051|2014944322|13/12/2013 18:27:00|701.80|96.80|1|I||||
|AGR900605VC6|AS|31052|2014944322|13/12/2013 18:31:00|759.00|104.69|1|I||||
|GMM3612284D0|AS|31053|2014944322|13/12/2013 18:41:00|2763.33|381.15|1|I||||
|XAXX010101000|AS|31054|2014944322|13/12/2013 18:50:00|1631.20|224.99|1|I||||
|ISA000301M57|AS|31055|2014944322|13/12/2013 18:55:00|2049.00|282.62|1|I||||
|XAXX010101000|AS|31056|2014944322|13/12/2013 19:20:00|1393.07|192.15|1|I||||
|XAXX010101000|AS|31057|2014944322|13/12/2013 19:26:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|31058|2014944322|13/12/2013 19:55:00|774.20|106.79|1|I||||
|XAXX010101000|AS|31059|2014944322|14/12/2013 09:16:00|1026.76|141.62|1|I||||
|RAMN510606QD1|AS|31060|2014944322|14/12/2013 11:52:00|399.01|55.04|1|I||||
|XAXX010101000|AS|31061|2014944322|14/12/2013 12:16:00|2119.00|292.28|1|I||||
|SEP061114E16|AS|31062|2014944322|14/12/2013 12:46:00|2713.69|374.30|1|I||||
|XAXX010101000|AS|31063|2014944322|14/12/2013 13:07:00|3106.77|428.52|1|I||||
|COMA620120D44|AS|31064|2014944322|14/12/2013 13:09:00|3500.62|482.84|1|I||||
|XAXX010101000|AS|31065|2014944322|14/12/2013 13:12:00|394.50|54.41|1|I||||
|XAXX010101000|AS|31066|2014944322|14/12/2013 13:16:00|1096.21|151.20|1|I||||
|HECM700903NB7|AS|31067|2014944322|14/12/2013 13:19:00|710.11|97.95|1|I||||
|XAXX010101000|AS|31068|2014944322|14/12/2013 13:24:00|674.11|92.98|1|I||||
|QMO710112RH2|AS|31069|2014944322|14/12/2013 13:27:00|463.50|0.00|1|I||||
|PERA811203MQA|AS|31070|2014944322|14/12/2013 13:34:00|1979.20|272.99|1|I||||
|ABA920310QW0|AS|31071|2014944322|14/12/2013 13:36:00|2522.43|347.92|1|I||||
|QMO710112RH2|AS|31072|2014944322|14/12/2013 13:37:00|525.00|0.00|1|I||||
|XAXX010101000|AS|31073|2014944322|14/12/2013 13:38:00|3397.01|468.55|1|I||||
|XAXX010101000|AS|31074|2014944322|14/12/2013 13:40:00|2427.20|334.79|1|I||||
|XAXX010101000|AS|31075|2014944322|14/12/2013 13:42:00|1121.14|154.64|1|I||||
|QMO710112RH2|AS|31076|2014944322|14/12/2013 13:42:00|859.20|0.00|1|I||||
|XAXX010101000|AS|31077|2014944322|14/12/2013 13:44:00|2951.20|407.06|1|I||||
|XAXX010101000|AS|31078|2014944322|14/12/2013 13:45:00|1117.28|154.11|1|I||||
|GMM3612284D0|AS|31079|2014944322|14/12/2013 13:47:00|1838.34|253.56|1|I||||
|AOOJ8908272F5|AS|31080|2014944322|14/12/2013 13:47:00|548.10|75.60|1|I||||
|SNT4402167UA|AS|31081|2014944322|14/12/2013 13:53:00|1853.37|255.64|1|I||||
|GMM3612284D0|AS|31082|2014944322|14/12/2013 13:55:00|167.86|23.15|1|I||||
|HUMJ461023545|AS|31083|2014944322|14/12/2013 13:56:00|2685.84|370.46|1|I||||
|GMM3612284D0|AS|31084|2014944322|14/12/2013 13:59:00|198.10|27.32|1|I||||
|XAXX010101000|AS|31085|2014944322|14/12/2013 14:03:00|4100.60|565.60|1|I||||
|MENJ600806M78|AS|31086|2014944322|14/12/2013 14:08:00|344.51|47.52|1|I||||
|AUTG660212JH0|AS|31087|2014944322|14/12/2013 14:10:00|413.89|57.09|1|I||||
|XAXX010101000|AS|31088|2014944322|14/12/2013 14:15:00|1351.19|186.37|1|I||||
|JCR040721NU2|AS|31089|2014944322|16/12/2013 11:00:00|2159.90|297.92|1|I||||
|GMM3612284D0|AS|31090|2014944322|16/12/2013 12:21:00|2988.50|412.21|1|I||||
|REGR571210MU2|AS|31091|2014944322|16/12/2013 12:28:00|6998.04|965.25|1|I||||
|XAXX010101000|AS|31092|2014944322|16/12/2013 13:23:00|620.11|85.53|1|I||||
|DOSL8301148H9|AS|31093|2014944322|16/12/2013 13:57:00|1631.19|224.99|1|I||||
|ICO031121LV8|AS|31094|2014944322|16/12/2013 14:01:00|728.11|100.43|1|I||||
|XAXX010101000|AS|31095|2014944322|16/12/2013 14:17:00|1306.28|180.18|1|I||||
|XAXX010101000|AS|31096|2014944322|16/12/2013 14:22:00|434.87|59.98|1|I||||
|XEXX010101000|AS|31097|2014944322|16/12/2013 14:36:00|3021.93|416.82|1|I||||
|XAXX010101000|AS|31098|2014944322|16/12/2013 14:48:00|1333.66|183.95|1|I||||
|TORO671022U76|AS|31099|2014944322|16/12/2013 15:09:00|1197.09|165.12|1|I||||
|XAXX010101000|AS|31100|2014944322|16/12/2013 15:13:00|359.10|49.53|1|I||||
|XAXX010101000|AS|31101|2014944322|16/12/2013 15:32:00|1359.15|187.47|1|I||||
|HAM080528UA1|AS|31102|2014944322|16/12/2013 15:45:00|1282.65|176.92|1|I||||
|XAXX010101000|AS|31103|2014944322|16/12/2013 16:53:00|1207.20|166.51|1|I||||
|GMM3612284D0|AS|31104|2014944322|16/12/2013 16:54:00|5826.41|803.64|1|I||||
|RIAR470814AF8|AS|31105|2014944322|16/12/2013 16:55:00|12762.47|1760.34|1|I||||
|XAXX010101000|AS|31106|2014944322|16/12/2013 17:06:00|670.91|92.54|1|I||||
|GMM3612284D0|AS|31107|2014944322|16/12/2013 17:14:00|198.10|27.32|1|I||||
|BARS7709272P3|AS|31108|2014944322|16/12/2013 17:30:00|3449.03|475.73|1|I||||
|JABS7006254U9|AS|31109|2014944322|16/12/2013 17:33:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|31110|2014944322|16/12/2013 17:54:00|1084.31|149.56|1|I||||
|XAXX010101000|AS|31111|2014944322|16/12/2013 18:02:00|2901.38|400.19|1|I||||
|XAXX010101000|AS|31112|2014944322|16/12/2013 18:08:00|379.06|52.28|1|I||||
|XAXX010101000|AS|31113|2014944322|16/12/2013 18:17:00|1410.11|194.50|1|I||||
|PORM530625KA5|AS|31114|2014944322|16/12/2013 18:30:00|2987.68|412.09|1|I||||
|HUZI690414827|AS|31115|2014944322|16/12/2013 18:33:00|979.88|135.16|1|I||||
|XAXX010101000|AS|31116|2014944322|16/12/2013 18:41:00|1470.18|202.78|1|I||||
|GMM3612284D0|AS|31117|2014944322|16/12/2013 18:45:00|3025.51|417.31|1|I||||
|XAXX010101000|AS|31118|2014944322|16/12/2013 18:51:00|2715.27|374.52|1|I||||
|XAXX010101000|AS|31119|2014944322|16/12/2013 18:52:00|7499.96|1034.48|1|I||||
|MECJ690630QT6|AS|31120|2014944322|16/12/2013 18:59:00|165.30|22.80|1|I||||
|XAXX010101000|AS|31121|2014944322|16/12/2013 19:08:00|3790.44|522.82|1|I||||
|XAXX010101000|AS|31122|2014944322|16/12/2013 19:14:00|578.56|79.80|1|I||||
|MAMD850727KL6|AS|31123|2014944322|16/12/2013 19:17:00|1432.73|197.62|1|I||||
|XAXX010101000|AS|31124|2014944322|16/12/2013 19:40:00|809.00|111.59|1|I||||
|MOAA790924T26|AS|31125|2014944322|16/12/2013 19:50:00|2586.12|356.71|1|I||||
|XAXX010101000|AS|31126|2014944322|17/12/2013 09:21:00|788.85|108.81|1|I||||
|EPV8404042T9|AS|31127|2014944322|17/12/2013 09:39:00|1513.27|208.73|1|I||||
|OAP08050277A|AS|31128|2014944322|17/12/2013 10:56:00|21617.76|2981.76|1|I||||
|QMO710112RH2|AS|31129|2014944322|17/12/2013 11:00:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31130|2014944322|17/12/2013 11:02:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31131|2014944322|17/12/2013 11:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31132|2014944322|17/12/2013 11:09:00|463.50|0.00|1|I||||
|QMO710112RH2|AS|31133|2014944322|17/12/2013 11:10:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31134|2014944322|17/12/2013 11:12:00|590.70|0.00|1|I||||
|QMO710112RH2|AS|31135|2014944322|17/12/2013 11:13:00|180.00|0.00|1|I||||
|QMO710112RH2|AS|31136|2014944322|17/12/2013 11:13:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|31137|2014944322|17/12/2013 11:14:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31138|2014944322|17/12/2013 11:16:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31139|2014944322|17/12/2013 11:17:00|262.20|0.00|1|I||||
|QMO710112RH2|AS|31140|2014944322|17/12/2013 11:18:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31141|2014944322|17/12/2013 11:20:00|590.70|0.00|1|I||||
|QMO710112RH2|AS|31142|2014944322|17/12/2013 11:21:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31143|2014944322|17/12/2013 11:22:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31144|2014944322|17/12/2013 11:30:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31145|2014944322|17/12/2013 11:32:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31146|2014944322|17/12/2013 11:36:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31147|2014944322|17/12/2013 11:37:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31148|2014944322|17/12/2013 11:38:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31149|2014944322|17/12/2013 11:39:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31150|2014944322|17/12/2013 11:40:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31151|2014944322|17/12/2013 11:40:00|180.00|0.00|1|I||||
|QMO710112RH2|AS|31152|2014944322|17/12/2013 11:41:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|31153|2014944322|17/12/2013 11:42:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31154|2014944322|17/12/2013 11:43:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|31155|2014944322|17/12/2013 11:43:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31156|2014944322|17/12/2013 11:44:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31157|2014944322|17/12/2013 11:45:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31158|2014944322|17/12/2013 11:46:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31159|2014944322|17/12/2013 11:47:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31160|2014944322|17/12/2013 11:48:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31161|2014944322|17/12/2013 11:49:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31162|2014944322|17/12/2013 12:03:00|359.64|0.00|1|I||||
|QMO710112RH2|AS|31163|2014944322|17/12/2013 12:04:00|315.00|0.00|1|I||||
|GMM3612284D0|AS|31164|2014944322|17/12/2013 12:12:00|1239.34|170.94|1|I||||
|QMO710112RH2|AS|31165|2014944322|17/12/2013 12:13:00|451.57|0.00|1|I||||
|QMO710112RH2|AS|31166|2014944322|17/12/2013 12:14:00|656.60|0.00|1|I||||
|QMO710112RH2|AS|31167|2014944322|17/12/2013 12:28:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31168|2014944322|17/12/2013 12:29:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31169|2014944322|17/12/2013 12:39:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31170|2014944322|17/12/2013 12:40:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31171|2014944322|17/12/2013 12:41:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31172|2014944322|17/12/2013 12:42:00|202.50|0.00|1|I||||
|XAXX010101000|AS|31173|2014944322|17/12/2013 12:57:00|606.26|83.62|1|I||||
|GMM3612284D0|AS|31174|2014944322|17/12/2013 12:58:00|10580.82|1459.42|1|I||||
|TIRR860906536|AS|31175|2014944322|17/12/2013 13:23:00|2528.12|348.71|1|I||||
|XEXX010101000|AS|31176|2014944322|17/12/2013 13:42:00|1643.23|226.65|1|I||||
|PPR910701LEA|AS|31177|2014944322|17/12/2013 13:44:00|2637.16|363.75|1|I||||
|GMM3612284D0|AS|31178|2014944322|17/12/2013 13:44:00|198.10|27.32|1|I||||
|SAZ000925N86|AS|31179|2014944322|17/12/2013 13:49:00|3189.00|439.86|1|I||||
|GMM3612284D0|AS|31180|2014944322|17/12/2013 13:52:00|198.10|27.32|1|I||||
|XAXX010101000|AS|31181|2014944322|17/12/2013 14:21:00|1359.15|187.47|1|I||||
|XAXX010101000|AS|31182|2014944322|17/12/2013 15:01:00|2553.37|352.19|1|I||||
|IJC770601DW8|AS|31183|2014944322|17/12/2013 15:05:00|1863.64|257.05|1|I||||
|XAXX010101000|AS|31184|2014944322|17/12/2013 15:13:00|2179.21|300.58|1|I||||
|MAHP761206H76|AS|31185|2014944322|17/12/2013 15:30:00|394.50|54.41|1|I||||
|XAXX010101000|AS|31186|2014944322|17/12/2013 15:45:00|2467.32|340.32|1|I||||
|METJ711015U9Q|AS|31187|2014944322|17/12/2013 16:02:00|1835.19|253.13|1|I||||
|XAXX010101000|AS|31188|2014944322|17/12/2013 16:05:00|2636.58|363.67|1|I||||
|OSC090326A28|AS|31189|2014944322|17/12/2013 16:38:00|1873.85|258.46|1|I||||
|XAXX010101000|AS|31190|2014944322|17/12/2013 17:02:00|2258.40|311.50|1|I||||
|XAXX010101000|AS|31191|2014944322|17/12/2013 17:05:00|1207.56|166.56|1|I||||
|FOHB560324MA8|AS|31192|2014944322|17/12/2013 17:08:00|1906.15|262.92|1|I||||
|MAOP730413726|AS|31193|2014944322|17/12/2013 17:10:00|1055.19|145.54|1|I||||
|GMM3612284D0|AS|31194|2014944322|17/12/2013 17:12:00|46.40|6.40|1|I||||
|MAHG911220386|AS|31195|2014944322|17/12/2013 17:13:00|2821.80|389.21|1|I||||
|XEXX010101000|AS|31196|2014944322|17/12/2013 17:23:00|749.55|103.39|1|I||||
|RONF851203GS4|AS|31197|2014944322|17/12/2013 17:49:00|710.11|97.95|1|I||||
|XEXX010101000|AS|31198|2014944322|17/12/2013 17:59:00|2525.33|348.32|1|I||||
|EEPA830607A92|AS|31199|2014944322|17/12/2013 18:05:00|1920.39|264.88|1|I||||
|XEXX010101000|AS|31200|2014944322|17/12/2013 18:08:00|2288.17|315.61|1|I||||
|JFM000901BF6|AS|31201|2014944322|17/12/2013 18:16:00|6256.04|862.90|1|I||||
|XAXX010101000|AS|31202|2014944322|17/12/2013 18:18:00|1631.98|225.10|1|I||||
|XAXX010101000|AS|31203|2014944322|17/12/2013 18:31:00|404.50|55.79|1|I||||
|GEQ790916MJ0|AS|31204|2014944322|17/12/2013 18:33:00|4698.21|648.03|1|I||||
|GEQ790916MJ0|AS|31205|2014944322|17/12/2013 18:34:00|6671.97|920.27|1|I||||
|GEQ790916MJ0|AS|31206|2014944322|17/12/2013 18:35:00|9092.21|1254.10|1|I||||
|XAXX010101000|AS|31207|2014944322|17/12/2013 18:35:00|3999.42|551.64|1|I||||
|GEQ790916MJ0|AS|31208|2014944322|17/12/2013 18:36:00|7340.48|1012.48|1|I||||
|EALM500807HBA|AS|31209|2014944322|17/12/2013 18:38:00|2510.47|346.27|1|I||||
|GMM3612284D0|AS|31210|2014944322|17/12/2013 18:45:00|1979.44|273.03|1|I||||
|XAXX010101000|AS|31211|2014944322|17/12/2013 18:46:00|2600.31|358.66|1|I||||
|XAXX010101000|AS|31212|2014944322|17/12/2013 18:52:00|1279.20|176.44|1|I||||
|SILR850113DC7|AS|31213|2014944322|17/12/2013 18:55:00|3245.25|447.62|1|I||||
|XAXX010101000|AS|31214|2014944322|17/12/2013 19:05:00|887.66|122.44|1|I||||
|XAXX010101000|AS|31215|2014944322|17/12/2013 19:07:00|3017.09|416.15|1|I||||
|ROVR60091868A|AS|31216|2014944322|17/12/2013 19:18:00|2283.20|314.92|1|I||||
|XEXX010101000|AS|31217|2014944322|17/12/2013 19:26:00|8421.80|1161.63|1|I||||
|VAPN820324T53|AS|31218|2014944322|17/12/2013 19:36:00|1726.76|238.17|1|I||||
|NUUG610605AC9|AS|31219|2014944322|17/12/2013 19:55:00|1596.98|220.27|1|I||||
|XAXX010101000|AS|31220|2014944322|18/12/2013 09:32:00|522.61|72.08|1|I||||
|TLA9808031N4|AS|31221|2014944322|18/12/2013 09:56:00|4102.00|565.79|1|I||||
|XAXX010101000|AS|31222|2014944322|18/12/2013 10:47:00|3332.30|459.63|1|I||||
|TUT951215PZ7|AS|31223|2014944322|18/12/2013 11:14:00|1167.20|160.99|1|I||||
|SME100208PRA|AS|31224|2014944322|18/12/2013 11:16:00|3963.67|546.71|1|I||||
|ZSE950306M48|AS|31225|2014944322|18/12/2013 12:51:00|399.16|55.06|1|I||||
|XAXX010101000|AS|31226|2014944322|18/12/2013 13:22:00|3804.29|524.73|1|I||||
|XAXX010101000|AS|31227|2014944322|18/12/2013 13:49:00|575.60|79.39|1|I||||
|CIL080201ED7|AS|31228|2014944322|18/12/2013 14:04:00|1658.79|228.80|1|I||||
|XAXX010101000|AS|31229|2014944322|18/12/2013 14:42:00|2470.00|340.69|1|I||||
|XAXX010101000|AS|31230|2014944322|18/12/2013 14:47:00|548.10|75.60|1|I||||
|XAXX010101000|AS|31231|2014944322|18/12/2013 15:56:00|881.11|121.53|1|I||||
|XAXX010101000|AS|31232|2014944322|18/12/2013 16:11:00|654.55|90.28|1|I||||
|XAXX010101000|AS|31233|2014944322|18/12/2013 16:15:00|1689.26|233.00|1|I||||
|XAXX010101000|AS|31234|2014944322|18/12/2013 16:20:00|548.10|75.60|1|I||||
|GEQ790916MJ0|AS|31235|2014944322|18/12/2013 16:27:00|13766.93|1898.89|1|I||||
|QMO710112RH2|AS|31236|2014944322|18/12/2013 16:32:00|689.67|0.00|1|I||||
|QMO710112RH2|AS|31237|2014944322|18/12/2013 16:33:00|775.89|0.00|1|I||||
|QMO710112RH2|AS|31238|2014944322|18/12/2013 16:33:00|3477.34|0.00|1|I||||
|QMO710112RH2|AS|31239|2014944322|18/12/2013 16:34:00|1798.02|0.00|1|I||||
|QMO710112RH2|AS|31240|2014944322|18/12/2013 16:35:00|1260.00|0.00|1|I||||
|RMO0204257AA|AS|31241|2014944322|18/12/2013 16:41:00|2401.22|331.20|1|I||||
|QMO710112RH2|AS|31242|2014944322|18/12/2013 16:50:00|1350.00|0.00|1|I||||
|XAXX010101000|AS|31243|2014944322|18/12/2013 16:51:00|578.55|79.80|1|I||||
|QMO710112RH2|AS|31244|2014944322|18/12/2013 16:57:00|945.00|0.00|1|I||||
|QMO710112RH2|AS|31245|2014944322|18/12/2013 16:58:00|608.62|0.00|1|I||||
|QMO710112RH2|AS|31246|2014944322|18/12/2013 16:59:00|1268.62|0.00|1|I||||
|QMO710112RH2|AS|31247|2014944322|18/12/2013 17:01:00|120.00|0.00|1|I||||
|QMO710112RH2|AS|31248|2014944322|18/12/2013 17:01:00|588.62|0.00|1|I||||
|XAXX010101000|AS|31249|2014944322|18/12/2013 17:02:00|979.01|135.04|1|I||||
|QMO710112RH2|AS|31250|2014944322|18/12/2013 17:03:00|428.62|0.00|1|I||||
|QMO710112RH2|AS|31251|2014944322|18/12/2013 17:04:00|465.48|0.00|1|I||||
|QMO710112RH2|AS|31252|2014944322|18/12/2013 17:05:00|534.58|0.00|1|I||||
|QMO710112RH2|AS|31253|2014944322|18/12/2013 17:06:00|978.61|0.00|1|I||||
|GMM3612284D0|AS|31254|2014944322|18/12/2013 17:08:00|788.64|108.78|1|I||||
|XAXX010101000|AS|31255|2014944322|18/12/2013 17:08:00|1544.26|213.00|1|I||||
|XAXX010101000|AS|31256|2014944322|18/12/2013 17:13:00|1743.21|240.44|1|I||||
|GOEM880612JHG|AS|31257|2014944322|18/12/2013 17:23:00|1401.04|193.25|1|I||||
|XAXX010101000|AS|31258|2014944322|18/12/2013 17:26:00|1587.08|218.91|1|I||||
|MOAG790131TR4|AS|31259|2014944322|18/12/2013 17:26:00|2547.20|351.34|1|I||||
|GMM3612284D0|AS|31260|2014944322|18/12/2013 17:27:00|28330.58|3907.67|1|I||||
|ZAAF800902393|AS|31261|2014944322|18/12/2013 17:58:00|1176.76|162.31|1|I||||
|XAXX010101000|AS|31262|2014944322|18/12/2013 18:04:00|1351.19|186.37|1|I||||
|XAXX010101000|AS|31263|2014944322|18/12/2013 18:05:00|1784.94|246.20|1|I||||
|HEOM910505GM7|AS|31264|2014944322|18/12/2013 18:09:00|728.10|100.43|1|I||||
|EATL8602116A2|AS|31265|2014944322|18/12/2013 18:15:00|3015.99|416.00|1|I||||
|XAXX010101000|AS|31266|2014944322|18/12/2013 18:17:00|3758.99|518.48|1|I||||
|GMM3612284D0|AS|31267|2014944322|18/12/2013 18:43:00|2327.40|321.02|1|I||||
|XEXX010101000|AS|31268|2014944322|18/12/2013 18:52:00|1571.00|216.69|1|I||||
|OEAA390611515|AS|31269|2014944322|18/12/2013 19:10:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|31270|2014944322|18/12/2013 19:15:00|3287.86|453.50|1|I||||
|XAXX010101000|AS|31271|2014944322|18/12/2013 19:18:00|1186.02|163.59|1|I||||
|XAXX010101000|AS|31272|2014944322|18/12/2013 19:20:00|749.55|103.39|1|I||||
|XAXX010101000|AS|31273|2014944322|18/12/2013 19:26:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|31274|2014944322|18/12/2013 19:28:00|379.05|52.28|1|I||||
|XAXX010101000|AS|31275|2014944322|18/12/2013 19:51:00|344.51|47.52|1|I||||
|RUCV630130728|AS|31276|2014944322|19/12/2013 09:10:00|2429.25|335.07|1|I||||
|XAXX010101000|AS|31277|2014944322|19/12/2013 09:47:00|1135.20|156.58|1|I||||
|XAXX010101000|AS|31278|2014944322|19/12/2013 09:55:00|683.11|94.22|1|I||||
|XAXX010101000|AS|31279|2014944322|19/12/2013 10:05:00|2462.12|339.60|1|I||||
|XAXX010101000|AS|31280|2014944322|19/12/2013 10:07:00|1136.80|156.80|1|I||||
|ABA920310QW0|AS|31281|2014944322|19/12/2013 10:32:00|1297.27|178.93|1|I||||
|XEXX010101000|AS|31282|2014944322|19/12/2013 10:58:00|2038.99|281.24|1|I||||
|XAXX010101000|AS|31283|2014944322|19/12/2013 12:35:00|2427.18|334.78|1|I||||
|CARR541005EJ8|AS|31284|2014944322|19/12/2013 13:33:00|3847.16|530.64|1|I||||
|RIN060123R11|AS|31285|2014944322|19/12/2013 14:03:00|3467.41|478.26|1|I||||
|MAPC850508LI5|AS|31286|2014944322|19/12/2013 17:25:00|789.00|108.83|1|I||||
|XAXX010101000|AS|31287|2014944322|19/12/2013 17:53:00|1619.92|223.44|1|I||||
|XAXX010101000|AS|31288|2014944322|19/12/2013 17:55:00|1351.19|186.37|1|I||||
|AEVL820730NP7|AS|31289|2014944322|19/12/2013 18:18:00|3907.85|539.01|1|I||||
|XAXX010101000|AS|31290|2014944322|19/12/2013 18:26:00|1143.20|157.68|1|I||||
|XAXX010101000|AS|31291|2014944322|19/12/2013 18:32:00|2038.99|281.24|1|I||||
|XAXX010101000|AS|31292|2014944322|19/12/2013 18:55:00|569.05|78.49|1|I||||
|PAMG780420HKA|AS|31293|2014944322|19/12/2013 18:57:00|1631.19|224.99|1|I||||
|PEGE6304143X1|AS|31294|2014944322|19/12/2013 18:59:00|629.09|86.77|1|I||||
|ROOJ711018QUA|AS|31295|2014944322|19/12/2013 19:39:00|4274.46|589.58|1|I||||
|XAXX010101000|AS|31296|2014944322|20/12/2013 09:39:00|1128.37|155.64|1|I||||
|AUPC340118S70|AS|31297|2014944322|20/12/2013 10:40:00|2616.12|360.84|1|I||||
|XAXX010101000|AS|31298|2014944322|20/12/2013 10:44:00|1144.92|157.92|1|I||||
|XAXX010101000|AS|31299|2014944322|20/12/2013 11:46:00|1359.15|187.47|1|I||||
|XAXX010101000|AS|31300|2014944322|20/12/2013 11:47:00|1330.84|183.56|1|I||||
|XAXX010101000|AS|31301|2014944322|20/12/2013 11:50:00|1587.08|218.91|1|I||||
|XAXX010101000|AS|31302|2014944322|20/12/2013 11:50:00|828.50|114.28|1|I||||
|XAXX010101000|AS|31303|2014944322|20/12/2013 11:52:00|1599.00|220.55|1|I||||
|XAXX010101000|AS|31304|2014944322|20/12/2013 12:24:00|3043.19|419.75|1|I||||
|XAXX010101000|AS|31305|2014944322|20/12/2013 12:33:00|1146.94|158.20|1|I||||
|RBC021128QF3|AS|31306|2014944322|20/12/2013 13:25:00|8927.09|1231.32|1|I||||
|AEVL820730NP7|AS|31307|2014944322|20/12/2013 13:28:00|3771.37|520.19|1|I||||
|XAXX010101000|AS|31308|2014944322|20/12/2013 13:47:00|2713.38|374.26|1|I||||
|CAPA8305045X4|AS|31309|2014944322|20/12/2013 14:12:00|1357.08|187.18|1|I||||
|XAXX010101000|AS|31310|2014944322|20/12/2013 14:14:00|548.10|75.60|1|I||||
|MIC830714867|AS|31311|2014944322|20/12/2013 14:22:00|1200.12|165.53|1|I||||
|MEGM6504063B0|AS|31312|2014944322|20/12/2013 14:30:00|3195.30|440.73|1|I||||
|XAXX010101000|AS|31313|2014944322|20/12/2013 14:35:00|620.11|85.53|1|I||||
|XAXX010101000|AS|31314|2014944322|20/12/2013 14:50:00|399.01|55.04|1|I||||
|XAXX010101000|AS|31315|2014944322|20/12/2013 14:53:00|304.51|42.00|1|I||||
|XAXX010101000|AS|31316|2014944322|20/12/2013 14:57:00|1500.00|206.90|1|I||||
|COR130306SHA|AS|31317|2014944322|20/12/2013 15:25:00|1708.99|235.72|1|I||||
|MAMJ481110B36|AS|31318|2014944322|20/12/2013 15:46:00|500.54|69.04|1|I||||
|XAXX010101000|AS|31319|2014944322|20/12/2013 15:48:00|674.11|92.98|1|I||||
|XAXX010101000|AS|31320|2014944322|20/12/2013 16:10:00|2909.26|401.28|1|I||||
|XAXX010101000|AS|31321|2014944322|20/12/2013 16:33:00|2854.25|393.69|1|I||||
|XAXX010101000|AS|31322|2014944322|20/12/2013 16:43:00|2206.77|304.38|1|I||||
|XAXX010101000|AS|31323|2014944322|20/12/2013 16:47:00|727.10|100.29|1|I||||
|FORJ821123AC7|AS|31324|2014944322|20/12/2013 16:50:00|1686.94|232.68|1|I||||
|XAXX010101000|AS|31325|2014944322|20/12/2013 16:51:00|749.55|103.39|1|I||||
|ROEL630801DG3|AS|31326|2014944322|20/12/2013 16:57:00|2876.37|396.74|1|I||||
|XAXX010101000|AS|31327|2014944322|20/12/2013 17:00:00|1344.18|185.40|1|I||||
|XAXX010101000|AS|31328|2014944322|20/12/2013 17:01:00|2431.21|335.34|1|I||||
|XAXX010101000|AS|31329|2014944322|20/12/2013 17:22:00|548.10|75.60|1|I||||
|PPM970312HS8|AS|31330|2014944322|20/12/2013 17:37:00|9364.81|1291.70|1|I||||
|GMM3612284D0|AS|31331|2014944322|20/12/2013 17:43:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|31332|2014944322|20/12/2013 17:46:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|31333|2014944322|20/12/2013 17:50:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|31334|2014944322|20/12/2013 17:53:00|198.10|27.32|1|I||||
|XAXX010101000|AS|31335|2014944322|20/12/2013 17:55:00|1351.20|186.37|1|I||||
|GMM3612284D0|AS|31336|2014944322|20/12/2013 18:00:00|116.00|16.00|1|I||||
|RALS560801LN6|AS|31337|2014944322|20/12/2013 18:03:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|31338|2014944322|20/12/2013 18:04:00|1098.31|151.49|1|I||||
|XAXX010101000|AS|31339|2014944322|20/12/2013 18:14:00|2668.00|368.00|1|I||||
|XAXX010101000|AS|31340|2014944322|20/12/2013 18:16:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|31341|2014944322|20/12/2013 18:18:00|3806.80|525.08|1|I||||
|NAMG490702TW9|AS|31342|2014944322|20/12/2013 18:22:00|1853.37|255.64|1|I||||
|CADA751224H59|AS|31343|2014944322|20/12/2013 18:33:00|2411.11|332.57|1|I||||
|XAXX010101000|AS|31344|2014944322|20/12/2013 18:40:00|2917.08|402.36|1|I||||
|XAXX010101000|AS|31345|2014944322|20/12/2013 18:45:00|710.11|97.95|1|I||||
|XAXX010101000|AS|31346|2014944322|20/12/2013 18:48:00|351.83|48.53|1|I||||
|SIM960108LVA|AS|31347|2014944322|20/12/2013 18:50:00|1943.10|268.01|1|I||||
|XAXX010101000|AS|31348|2014944322|20/12/2013 18:58:00|1835.19|253.13|1|I||||
|GOTF500530SJ7|AS|31349|2014944322|20/12/2013 18:59:00|1997.29|275.49|1|I||||
|SIPR720503L42|AS|31350|2014944322|20/12/2013 19:03:00|1587.08|218.91|1|I||||
|XEXX010101000|AS|31351|2014944322|20/12/2013 19:05:00|4000.40|551.78|1|I||||
|XEXX010101000|AS|31352|2014944322|20/12/2013 19:10:00|578.55|79.80|1|I||||
|XAXX010101000|AS|31353|2014944322|20/12/2013 19:13:00|4460.73|615.27|1|I||||
|LONG8706183A5|AS|31354|2014944322|20/12/2013 19:27:00|6499.79|896.52|1|I||||
|LONG8706183A5|AS|31355|2014944322|20/12/2013 19:29:00|710.11|97.95|1|I||||
|REVA680814F3A|AS|31356|2014944322|20/12/2013 19:32:00|5960.31|822.11|1|I||||
|GME130521N84|AS|31357|2014944322|20/12/2013 19:39:00|2159.00|297.79|1|I||||
|XAXX010101000|AS|31358|2014944322|20/12/2013 19:43:00|1055.19|145.54|1|I||||
|XAXX010101000|AS|31359|2014944322|20/12/2013 19:47:00|1403.17|193.54|1|I||||
|QMO710112RH2|AS|31360|2014944322|21/12/2013 09:36:00|680.17|0.00|1|I||||
|QMO710112RH2|AS|31361|2014944322|21/12/2013 09:37:00|654.31|0.00|1|I||||
|TGN0408178E7|AS|31362|2014944322|21/12/2013 09:38:00|1598.99|220.55|1|I||||
|MBA840712F58|AS|31363|2014944322|21/12/2013 09:39:00|11198.47|1544.62|1|I||||
|GEQ790916MJ0|AS|31364|2014944322|21/12/2013 10:54:00|4339.25|598.52|1|I||||
|GEQ790916MJ0|AS|31365|2014944322|21/12/2013 10:55:00|16303.00|2248.69|1|I||||
|SIS070119MA1|AS|31366|2014944322|21/12/2013 11:11:00|3780.01|521.38|1|I||||
|JIN0405149X5|AS|31367|2014944322|21/12/2013 11:37:00|1095.19|151.06|1|I||||
|SIDF420906GW3|AS|31368|2014944322|21/12/2013 11:48:00|2599.84|358.60|1|I||||
|BIPJ761113F1A|AS|31369|2014944322|21/12/2013 12:12:00|3959.00|546.07|1|I||||
|XEXX010101000|AS|31370|2014944322|21/12/2013 12:27:00|2093.32|288.73|1|I||||
|ABA920310QW0|AS|31371|2014944322|21/12/2013 12:27:00|11747.36|0.00|1|I||||
|XAXX010101000|AS|31372|2014944322|21/12/2013 12:30:00|2056.68|283.68|1|I||||
|XAXX010101000|AS|31373|2014944322|21/12/2013 12:32:00|3737.51|515.52|1|I||||
|QMO710112RH2|AS|31374|2014944322|21/12/2013 12:38:00|518.01|0.00|1|I||||
|XEXX010101000|AS|31375|2014944322|21/12/2013 12:40:00|399.01|55.04|1|I||||
|XAXX010101000|AS|31376|2014944322|21/12/2013 12:43:00|2600.00|358.62|1|I||||
|XAXX010101000|AS|31377|2014944322|21/12/2013 12:56:00|1979.20|272.99|1|I||||
|CON031022RV4|AS|31378|2014944322|21/12/2013 12:58:00|728.10|100.43|1|I||||
|CUN050622PB7|AS|31379|2014944322|21/12/2013 13:10:00|4618.10|636.98|1|I||||
|XAXX010101000|AS|31380|2014944322|21/12/2013 13:13:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|31381|2014944322|21/12/2013 13:20:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|31382|2014944322|21/12/2013 13:24:00|749.55|103.39|1|I||||
|XAXX010101000|AS|31383|2014944322|21/12/2013 13:26:00|1206.14|166.36|1|I||||
|XAXX010101000|AS|31384|2014944322|21/12/2013 13:39:00|2411.11|332.57|1|I||||
|GFS0811216A8|AS|31385|2014944322|21/12/2013 13:53:00|2000.04|275.87|1|I||||
|ASI960402MU8|AS|31386|2014944322|21/12/2013 13:55:00|3499.92|482.75|1|I||||
|XAXX010101000|AS|31387|2014944322|21/12/2013 13:58:00|1566.75|216.10|1|I||||
|XAXX010101000|AS|31388|2014944322|21/12/2013 14:00:00|1084.92|149.64|1|I||||
|SNT4402167UA|AS|31389|2014944322|21/12/2013 14:02:00|700.00|96.55|1|I||||
|XAXX010101000|AS|31390|2014944322|21/12/2013 14:06:00|2853.39|393.57|1|I||||
|MAHE711109AK1|AS|31391|2014944322|21/12/2013 14:08:00|1248.10|172.15|1|I||||
|XAXX010101000|AS|31392|2014944322|21/12/2013 14:19:00|710.11|97.95|1|I||||
|XEXX010101000|AS|31393|2014944322|21/12/2013 14:21:00|1202.84|165.91|1|I||||
|XAXX010101000|AS|31394|2014944322|21/12/2013 14:40:00|1135.19|156.58|1|I||||
|XAXX010101000|AS|31395|2014944322|21/12/2013 14:43:00|2595.21|357.96|1|I||||
|XAXX010101000|AS|31396|2014944322|21/12/2013 14:46:00|1898.95|261.92|1|I||||
|HERI5507144P0|AS|31397|2014944322|21/12/2013 14:48:00|1285.28|177.28|1|I||||
|GMM3612284D0|AS|31398|2014944322|23/12/2013 09:59:00|97.90|13.50|1|I||||
|GMM3612284D0|AS|31399|2014944322|23/12/2013 10:03:00|2763.33|381.15|1|I||||
|VAFJ871203LKJ|AS|31400|2014944322|23/12/2013 11:02:00|7560.85|1042.88|1|I||||
|FRH020515825|AS|31401|2014944322|23/12/2013 12:17:00|1418.99|195.72|1|I||||
|BAAR820409UR7|AS|31402|2014944322|23/12/2013 13:08:00|1529.24|210.93|1|I||||
|XAXX010101000|AS|31403|2014944322|23/12/2013 14:04:00|394.50|54.41|1|I||||
|XAXX010101000|AS|31404|2014944322|23/12/2013 14:31:00|1432.29|197.56|1|I||||
|EIGF7103016CA|AS|31405|2014944322|23/12/2013 15:30:00|1253.70|172.92|1|I||||
|XAXX010101000|AS|31406|2014944322|23/12/2013 15:35:00|710.11|97.95|1|I||||
|BAGG831111IS7|AS|31407|2014944322|23/12/2013 15:44:00|1727.21|238.24|1|I||||
|LOPG600412T93|AS|31408|2014944322|23/12/2013 16:20:00|2149.00|296.41|1|I||||
|XAXX010101000|AS|31409|2014944322|23/12/2013 16:42:00|2060.10|284.15|1|I||||
|GOFA5910116N9|AS|31410|2014944322|23/12/2013 17:11:00|5800.00|800.00|1|I||||
|XAXX010101000|AS|31411|2014944322|23/12/2013 17:41:00|4722.58|651.39|1|I||||
|XAXX010101000|AS|31412|2014944322|23/12/2013 17:45:00|728.11|100.43|1|I||||
|XAXX010101000|AS|31413|2014944322|23/12/2013 18:06:00|548.11|75.60|1|I||||
|CACC580923PU5|AS|31414|2014944322|23/12/2013 18:17:00|539.11|74.36|1|I||||
|QMO710112RH2|AS|31415|2014944322|23/12/2013 18:30:00|405.00|0.00|1|I||||
|QMO710112RH2|AS|31416|2014944322|23/12/2013 18:31:00|486.00|0.00|1|I||||
|BAF950102JP5|AS|31417|2014944322|23/12/2013 18:32:00|548.10|75.60|1|I||||
|QMO710112RH2|AS|31418|2014944322|23/12/2013 18:32:00|360.00|0.00|1|I||||
|QMO710112RH2|AS|31419|2014944322|23/12/2013 18:37:00|832.50|0.00|1|I||||
|QMO710112RH2|AS|31420|2014944322|23/12/2013 18:38:00|450.00|0.00|1|I||||
|CAPS631223MVA|AS|31421|2014944322|23/12/2013 18:40:00|2731.99|376.83|1|I||||
|QMO710112RH2|AS|31422|2014944322|23/12/2013 18:44:00|1260.00|0.00|1|I||||
|XAXX010101000|AS|31423|2014944322|23/12/2013 18:46:00|3743.22|516.31|1|I||||
|RCA100823GI9|AS|31424|2014944322|23/12/2013 19:01:00|10999.87|1517.22|1|I||||
|IAOJ660226JH9|AS|31425|2014944322|23/12/2013 19:05:00|359.10|49.53|1|I||||
|XAXX010101000|AS|31426|2014944322|23/12/2013 19:17:00|2806.68|387.13|1|I||||
|TECM830604B25|AS|31427|2014944322|23/12/2013 19:20:00|485.81|67.01|1|I||||
|XAXX010101XXX|AS|31428|2014944322|24/12/2013 10:46:00|654.31|90.25|1|I||||
|HELV711206BM2|AS|31429|2014944322|24/12/2013 11:35:00|548.10|75.60|1|I||||
|XAXX010101000|AS|31430|2014944322|24/12/2013 12:43:00|674.11|92.98|1|I||||
|XAXX010101000|AS|31431|2014944322|24/12/2013 12:48:00|1997.13|275.47|1|I||||
|XAXX010101000|AS|31432|2014944322|24/12/2013 13:04:00|2676.09|369.12|1|I||||
|ENMD880213FGD|AS|31433|2014944322|24/12/2013 13:19:00|304.51|42.00|1|I||||
|MIRA850610TU6|AS|31434|2014944322|24/12/2013 13:21:00|1064.27|146.80|1|I||||
|XAXX010101000|AS|31435|2014944322|24/12/2013 13:26:00|569.06|78.49|1|I||||
|LARR800215RE8|AS|31436|2014944322|24/12/2013 13:33:00|683.11|94.22|1|I||||
|PAVR790902UQ7|AS|31437|2014944322|24/12/2013 13:36:00|756.39|104.33|1|I||||
|XAXX010101000|AS|31438|2014944322|24/12/2013 13:49:00|1064.27|146.80|1|I||||
|XAXX010101000|AS|31439|2014944322|24/12/2013 13:57:00|1060.19|146.23|1|I||||
|XAXX010101000|AS|31440|2014944322|24/12/2013 14:03:00|352.54|48.63|1|I||||
|QMO710112RH2|AS|31441|2014944322|26/12/2013 11:17:00|840.00|0.00|1|I||||
|XAXX010101000|AS|31442|2014944322|26/12/2013 11:20:00|1673.85|230.88|1|I||||
|XAXX010101000|AS|31443|2014944322|26/12/2013 11:21:00|1014.26|139.90|1|I||||
|QMO710112RH2|AS|31444|2014944322|26/12/2013 11:23:00|2012.63|0.00|1|I||||
|QMO710112RH2|AS|31445|2014944322|26/12/2013 11:24:00|680.17|0.00|1|I||||
|TSF071122G4A|AS|31446|2014944322|26/12/2013 12:52:00|578.55|79.80|1|I||||
|PAAG7410034B4|AS|31447|2014944322|26/12/2013 13:12:00|1314.52|181.31|1|I||||
|XAXX010101000|AS|31448|2014944322|26/12/2013 14:25:00|613.14|84.57|1|I||||
|MOPG640315R17|AS|31449|2014944322|26/12/2013 15:19:00|399.01|55.04|1|I||||
|XAXX010101000|AS|31450|2014944322|26/12/2013 15:46:00|1279.20|176.44|1|I||||
|MEML480914PS4|AS|31451|2014944322|26/12/2013 16:08:00|548.10|75.60|1|I||||
|XAXX010101000|AS|31452|2014944322|26/12/2013 16:33:00|2963.80|408.80|1|I||||
|XAXX010101000|AS|31453|2014944322|26/12/2013 17:12:00|10.00|1.38|1|I||||
|GAAB651014NN7|AS|31454|2014944322|26/12/2013 17:14:00|2842.45|392.06|1|I||||
|QMO710112RH2|AS|31455|2014944322|26/12/2013 17:42:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|31456|2014944322|26/12/2013 17:44:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31457|2014944322|26/12/2013 17:45:00|250.51|0.00|1|I||||
|QMO710112RH2|AS|31458|2014944322|26/12/2013 17:46:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|31459|2014944322|26/12/2013 17:47:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31460|2014944322|26/12/2013 17:48:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31461|2014944322|26/12/2013 17:48:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31462|2014944322|26/12/2013 17:49:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31463|2014944322|26/12/2013 17:49:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31464|2014944322|26/12/2013 17:50:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31465|2014944322|26/12/2013 17:51:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31466|2014944322|26/12/2013 17:51:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31467|2014944322|26/12/2013 17:52:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31468|2014944322|26/12/2013 17:53:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31469|2014944322|26/12/2013 17:53:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|31470|2014944322|26/12/2013 17:55:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31471|2014944322|26/12/2013 17:56:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|31472|2014944322|26/12/2013 17:56:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|31473|2014944322|26/12/2013 17:57:00|700.64|0.00|1|I||||
|QMO710112RH2|AS|31474|2014944322|26/12/2013 17:58:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31475|2014944322|26/12/2013 17:59:00|202.50|0.00|1|I||||
|XAXX010101000|AS|31476|2014944322|26/12/2013 18:00:00|1744.38|240.60|1|I||||
|QMO710112RH2|AS|31477|2014944322|26/12/2013 18:04:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31478|2014944322|26/12/2013 18:05:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31479|2014944322|26/12/2013 18:06:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31480|2014944322|26/12/2013 18:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31481|2014944322|26/12/2013 18:08:00|495.00|0.00|1|I||||
|QMO710112RH2|AS|31482|2014944322|26/12/2013 18:09:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31483|2014944322|26/12/2013 18:10:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31484|2014944322|26/12/2013 18:10:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31485|2014944322|26/12/2013 18:11:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|31486|2014944322|26/12/2013 18:12:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31487|2014944322|26/12/2013 18:13:00|446.10|0.00|1|I||||
|XAXX010101000|AS|31488|2014944322|26/12/2013 18:13:00|10.00|1.38|1|I||||
|CRE1106201Z3|AS|31489|2014944322|26/12/2013 18:14:00|14873.51|2051.52|1|I||||
|XAXX010101000|AS|31490|2014944322|26/12/2013 18:15:00|290.01|40.00|1|I||||
|QMO710112RH2|AS|31491|2014944322|26/12/2013 18:16:00|343.97|0.00|1|I||||
|XEXX010101000|AS|31492|2014944322|26/12/2013 18:19:00|823.19|113.54|1|I||||
|GMM3612284D0|AS|31493|2014944322|26/12/2013 18:23:00|108.09|14.91|1|I||||
|GMM3612284D0|AS|31494|2014944322|26/12/2013 18:44:00|69.60|9.60|1|I||||
|HERJ591117C38|AS|31495|2014944322|26/12/2013 18:48:00|683.10|94.22|1|I||||
|EARR6606057I6|AS|31496|2014944322|26/12/2013 19:02:00|3343.20|461.13|1|I||||
|XAXX010101000|AS|31497|2014944322|26/12/2013 19:22:00|304.51|42.00|1|I||||
|XAXX010101000|AS|31498|2014944322|26/12/2013 19:23:00|4987.61|687.95|1|I||||
|XAXX010101000|AS|31499|2014944322|26/12/2013 19:32:00|1569.00|216.41|1|I||||
|AAGR871120559|AS|31500|2014944322|27/12/2013 09:28:00|548.11|75.60|1|I||||
|XAXX010101000|AS|31501|2014944322|27/12/2013 12:27:00|394.50|54.41|1|I||||
|XAXX010101000|AS|31502|2014944322|27/12/2013 12:31:00|576.72|79.55|1|I||||
|XAXX010101000|AS|31503|2014944322|27/12/2013 12:52:00|1631.19|224.99|1|I||||
|MBA840712F58|AS|31504|2014944322|27/12/2013 13:06:00|1315.15|181.40|1|I||||
|GMM3612284D0|AS|31505|2014944322|27/12/2013 13:11:00|3025.52|417.31|1|I||||
|XAXX010101000|AS|31506|2014944322|27/12/2013 13:57:00|548.10|75.60|1|I||||
|GMM3612284D0|AS|31507|2014944322|27/12/2013 14:01:00|4241.69|585.06|1|I||||
|XAXX010101000|AS|31508|2014944322|27/12/2013 14:34:00|999.91|137.92|1|I||||
|XAXX010101000|AS|31509|2014944322|27/12/2013 15:22:00|330.98|45.65|1|I||||
|GOPR620124QAA|AS|31510|2014944322|27/12/2013 15:27:00|1853.37|255.64|1|I||||
|CAAL530621D3A|AS|31511|2014944322|27/12/2013 15:58:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|31512|2014944322|27/12/2013 16:18:00|264.48|36.48|1|I||||
|FAFS720721QJA|AS|31513|2014944322|27/12/2013 16:25:00|3305.18|455.89|1|I||||
|FRH020515825|AS|31514|2014944322|27/12/2013 16:28:00|1369.00|188.83|1|I||||
|XAXX010101000|AS|31515|2014944322|27/12/2013 16:30:00|9910.02|1366.90|1|I||||
|XAXX010101000|AS|31516|2014944322|27/12/2013 16:34:00|9910.02|1366.90|1|I||||
|GMM3612284D0|AS|31517|2014944322|27/12/2013 16:41:00|3025.51|417.31|1|I||||
|XAXX010101000|AS|31518|2014944322|27/12/2013 16:41:00|548.10|75.60|1|I||||
|SDN8501014D2|AS|31519|2014944322|27/12/2013 16:43:00|3069.02|423.31|1|I||||
|XAXX010101000|AS|31520|2014944322|27/12/2013 17:12:00|2059.14|284.02|1|I||||
|ACF100210K42|AS|31521|2014944322|27/12/2013 17:25:00|1207.20|166.51|1|I||||
|GMM3612284D0|AS|31522|2014944322|27/12/2013 17:43:00|1022.48|141.03|1|I||||
|QMO710112RH2|AS|31523|2014944322|27/12/2013 18:10:00|516.38|0.00|1|I||||
|AVI970723GN2|AS|31524|2014944322|27/12/2013 18:14:00|4756.27|656.04|1|I||||
|AVI970723GN2|AS|31525|2014944322|27/12/2013 18:15:00|4883.19|673.54|1|I||||
|AVI970723GN2|AS|31526|2014944322|27/12/2013 18:16:00|3847.07|530.63|1|I||||
|GMM3612284D0|AS|31527|2014944322|27/12/2013 18:16:00|1117.97|154.20|1|I||||
|AVI970723GN2|AS|31528|2014944322|27/12/2013 18:17:00|4717.07|650.63|1|I||||
|QMO710112RH2|AS|31529|2014944322|27/12/2013 18:20:00|697.41|0.00|1|I||||
|QMO710112RH2|AS|31530|2014944322|27/12/2013 18:22:00|463.50|0.00|1|I||||
|QMO710112RH2|AS|31531|2014944322|27/12/2013 18:23:00|463.50|0.00|1|I||||
|QMO710112RH2|AS|31532|2014944322|27/12/2013 18:25:00|463.50|0.00|1|I||||
|QMO710112RH2|AS|31533|2014944322|27/12/2013 18:26:00|396.00|0.00|1|I||||
|PEOE8009245Q7|AS|31534|2014944322|27/12/2013 18:34:00|728.10|100.43|1|I||||
|QMO710112RH2|AS|31535|2014944322|27/12/2013 18:35:00|463.50|0.00|1|I||||
|QMO710112RH2|AS|31536|2014944322|27/12/2013 18:36:00|373.50|0.00|1|I||||
|ABA920310QW0|AS|31537|2014944322|27/12/2013 18:40:00|2603.28|359.07|1|I||||
|GMM3612284D0|AS|31538|2014944322|27/12/2013 18:55:00|824.31|113.70|1|I||||
|GMM3612284D0|AS|31539|2014944322|27/12/2013 18:56:00|3590.19|495.20|1|I||||
|XAXX010101000|AS|31540|2014944322|27/12/2013 18:58:00|354.64|48.92|1|I||||
|MAMS881203JHG|AS|31541|2014944322|27/12/2013 19:01:00|578.55|79.80|1|I||||
|IPI070510HZ9|AS|31542|2014944322|27/12/2013 19:03:00|507.21|69.96|1|I||||
|MOCR881203GFD|AS|31543|2014944322|27/12/2013 19:05:00|1376.54|189.87|1|I||||
|QMO710112RH2|AS|31544|2014944322|28/12/2013 10:00:00|945.00|0.00|1|I||||
|QMO710112RH2|AS|31545|2014944322|28/12/2013 10:02:00|1525.25|0.00|1|I||||
|XAXX010101000|AS|31546|2014944322|28/12/2013 10:03:00|531.05|73.25|1|I||||
|GAS120126PT0|AS|31547|2014944322|28/12/2013 10:20:00|1477.28|203.76|1|I||||
|SOLM520701997|AS|31548|2014944322|28/12/2013 10:38:00|2143.19|295.61|1|I||||
|XEXX010101000|AS|31549|2014944322|28/12/2013 11:00:00|2435.14|335.88|1|I||||
|QMO710112RH2|AS|31550|2014944322|28/12/2013 11:01:00|2240.50|0.00|1|I||||
|XAXX010101000|AS|31551|2014944322|28/12/2013 11:02:00|1135.20|156.58|1|I||||
|XAXX010101000|AS|31552|2014944322|28/12/2013 11:28:00|1397.08|192.70|1|I||||
|RAHH561220E93|AS|31553|2014944322|28/12/2013 11:31:00|1950.95|269.10|1|I||||
|XAXX010101000|AS|31554|2014944322|28/12/2013 11:48:00|9845.80|1358.04|1|I||||
|XAXX010101000|AS|31555|2014944322|28/12/2013 12:06:00|1979.20|272.99|1|I||||
|LEZA790613FK0|AS|31556|2014944322|28/12/2013 12:27:00|800.08|110.36|1|I||||
|VAGC711204MX6|AS|31557|2014944322|28/12/2013 12:31:00|890.01|122.76|1|I||||
|KME970924IP4|AS|31558|2014944322|28/12/2013 12:43:00|1418.99|195.72|1|I||||
|XAXX010101000|AS|31559|2014944322|28/12/2013 12:46:00|1980.42|273.16|1|I||||
|XEXX010101000|AS|31560|2014944322|28/12/2013 12:47:00|2500.01|344.83|1|I||||
|XAXX010101000|AS|31561|2014944322|28/12/2013 12:48:00|8654.61|1193.74|1|I||||
|RSS041122HX9|AS|31562|2014944322|28/12/2013 12:54:00|710.11|97.95|1|I||||
|XAXX010101000|AS|31563|2014944322|28/12/2013 13:02:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|31564|2014944322|28/12/2013 13:06:00|710.11|97.95|1|I||||
|XXXA010101000|AS|31565|2014944322|28/12/2013 13:12:00|2971.20|409.82|1|I||||
|PAGC881203GHF|AS|31566|2014944322|28/12/2013 13:21:00|1712.18|236.16|1|I||||
|XAXX010101000|AS|31567|2014944322|28/12/2013 13:23:00|1835.11|253.12|1|I||||
|KSB1208025K9|AS|31568|2014944322|28/12/2013 13:25:00|2469.05|340.56|1|I||||
|IPI070510HZ9|AS|31569|2014944322|28/12/2013 13:42:00|2299.55|317.18|1|I||||
|SIC060215QT2|AS|31570|2014944322|28/12/2013 13:48:00|3093.29|426.66|1|I||||
|XAXX010101000|AS|31571|2014944322|28/12/2013 13:51:00|1432.29|197.56|1|I||||
|AICC830717MT7|AS|31572|2014944322|28/12/2013 13:55:00|1207.20|166.51|1|I||||
|CABC600406QE9|AS|31573|2014944322|28/12/2013 14:01:00|359.10|49.53|1|I||||
|XAXX010101000|AS|31574|2014944322|28/12/2013 14:24:00|1856.01|256.00|1|I||||
|XAXX010101000|AS|31575|2014944322|28/12/2013 14:31:00|710.11|97.95|1|I||||
|SEBM691004972|AS|31576|2014944322|30/12/2013 09:49:00|2283.20|314.92|1|I||||
|CAHJ881203JHG|AS|31577|2014944322|30/12/2013 12:06:00|509.63|70.29|1|I||||
|AVI970723GN2|AS|31578|2014944322|30/12/2013 12:12:00|3968.80|547.42|1|I||||
|XAXX010101000|AS|31579|2014944322|30/12/2013 13:11:00|2143.20|295.61|1|I||||
|XAXX010101000|AS|31580|2014944322|30/12/2013 13:32:00|1095.19|151.06|1|I||||
|QMO710112RH2|AS|31581|2014944322|30/12/2013 13:48:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31582|2014944322|30/12/2013 13:49:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31583|2014944322|30/12/2013 13:50:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31584|2014944322|30/12/2013 13:51:00|226.26|0.00|1|I||||
|MRT980701IY4|AS|31585|2014944322|30/12/2013 13:53:00|1890.49|260.76|1|I||||
|PEOI810923N1O|AS|31586|2014944322|30/12/2013 15:38:00|1898.66|261.88|1|I||||
|QMO710112RH2|AS|31587|2014944322|30/12/2013 16:53:00|905.18|0.00|1|I||||
|QMO710112RH2|AS|31588|2014944322|30/12/2013 16:54:00|225.00|0.00|1|I||||
|QMO710112RH2|AS|31589|2014944322|30/12/2013 16:55:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31590|2014944322|30/12/2013 16:56:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31591|2014944322|30/12/2013 16:57:00|472.50|0.00|1|I||||
|QMO710112RH2|AS|31592|2014944322|30/12/2013 16:57:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|31593|2014944322|30/12/2013 16:59:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31594|2014944322|30/12/2013 17:00:00|2473.56|0.00|1|I||||
|QMO710112RH2|AS|31595|2014944322|30/12/2013 17:09:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31596|2014944322|30/12/2013 17:10:00|496.07|0.00|1|I||||
|QMO710112RH2|AS|31597|2014944322|30/12/2013 17:12:00|1748.88|0.00|1|I||||
|QMO710112RH2|AS|31598|2014944322|30/12/2013 17:14:00|1793.99|0.00|1|I||||
|XAXX010101000|AS|31599|2014944322|30/12/2013 17:18:00|1279.19|176.44|1|I||||
|QMO710112RH2|AS|31600|2014944322|30/12/2013 17:25:00|1049.51|0.00|1|I||||
|LIC060728SA8|AS|31601|2014944322|30/12/2013 17:27:00|1135.19|156.58|1|I||||
|QMO710112RH2|AS|31602|2014944322|30/12/2013 17:28:00|1123.08|0.00|1|I||||
|XAXX010101000|AS|31603|2014944322|30/12/2013 17:30:00|1909.96|263.44|1|I||||
|SEGM481011QUA|AS|31604|2014944322|30/12/2013 18:06:00|710.11|97.95|1|I||||
|XAXX010101000|AS|31605|2014944322|30/12/2013 18:09:00|2416.26|333.28|1|I||||
|XAXX010101000|AS|31606|2014944322|30/12/2013 18:11:00|1161.17|160.16|1|I||||
|RACL440914S78|AS|31607|2014944322|30/12/2013 18:15:00|1064.25|146.79|1|I||||
|TLA0901277L2|AS|31608|2014944322|30/12/2013 18:17:00|3101.23|427.76|1|I||||
|XAXX010101000|AS|31609|2014944322|30/12/2013 18:21:00|531.05|73.25|1|I||||
|XAXX010101000|AS|31610|2014944322|30/12/2013 18:26:00|1200.11|165.53|1|I||||
|XAXX010101000|AS|31611|2014944322|30/12/2013 18:27:00|2000.20|275.89|1|I||||
|SARP880614V85|AS|31612|2014944322|30/12/2013 18:28:00|1800.18|248.30|1|I||||
|XAXX010101000|AS|31613|2014944322|30/12/2013 18:29:00|1784.94|246.20|1|I||||
|QMO710112RH2|AS|31614|2014944322|30/12/2013 18:32:00|486.00|0.00|1|I||||
|QMO710112RH2|AS|31615|2014944322|30/12/2013 18:32:00|283.50|0.00|1|I||||
|QMO710112RH2|AS|31616|2014944322|30/12/2013 18:33:00|283.50|0.00|1|I||||
|MAJB701103CZ3|AS|31617|2014944322|30/12/2013 18:35:00|664.05|91.59|1|I||||
|QMO710112RH2|AS|31618|2014944322|30/12/2013 18:35:00|396.00|0.00|1|I||||
|XEXX010101000|AS|31619|2014944322|30/12/2013 18:38:00|503.10|69.39|1|I||||
|LORJ731107714|AS|31620|2014944322|30/12/2013 18:39:00|7375.37|1017.29|1|I||||
|XAXX010101000|AS|31621|2014944322|30/12/2013 19:01:00|171.87|23.71|1|I||||
|OORX581128764|AS|31622|2014944322|30/12/2013 19:04:00|1296.76|178.86|1|I||||
|QMO710112RH2|AS|31623|2014944322|30/12/2013 19:04:00|4407.23|0.00|1|I||||
|QMO710112RH2|AS|31624|2014944322|30/12/2013 19:05:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31625|2014944322|30/12/2013 19:05:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31626|2014944322|30/12/2013 19:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31627|2014944322|30/12/2013 19:08:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31628|2014944322|30/12/2013 19:08:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31629|2014944322|30/12/2013 19:09:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31630|2014944322|30/12/2013 19:10:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31631|2014944322|30/12/2013 19:10:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31632|2014944322|30/12/2013 19:11:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31633|2014944322|30/12/2013 19:12:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|31634|2014944322|30/12/2013 19:12:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31635|2014944322|30/12/2013 19:13:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31636|2014944322|30/12/2013 19:13:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31637|2014944322|30/12/2013 19:14:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|31638|2014944322|30/12/2013 19:14:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|31639|2014944322|30/12/2013 19:15:00|382.50|0.00|1|I||||
|OAP08050277A|AS|31640|2014944322|30/12/2013 19:18:00|13118.74|1809.48|1|I||||
|VAAE800915IT5|AS|31641|2014944322|30/12/2013 19:19:00|1508.44|208.06|1|I||||
|QCS931209G49|AS|31642|2014944322|30/12/2013 19:19:00|3000.29|413.83|1|I||||
|XAXX010101000|AS|31643|2014944322|30/12/2013 19:31:00|1306.28|180.18|1|I||||
|PASD810728PM6|AS|31644|2014944322|30/12/2013 19:45:00|1821.14|251.19|1|I||||
|LOMO8701292F6|AS|31645|2014944322|31/12/2013 12:01:00|710.11|97.95|1|I||||
|ROLF5804178AA|AS|31646|2014944322|31/12/2013 12:41:00|359.10|49.53|1|I||||
|RAGH880106JGH|AS|31647|2014944322|31/12/2013 12:52:00|2033.65|280.50|1|I||||
|XAXX010101000|AS|31648|2014944322|31/12/2013 12:53:00|5046.03|696.00|1|I||||
|XAXX010101000|AS|31649|2014944322|31/12/2013 13:00:00|3499.95|482.75|1|I||||
|RAMN510606QD1|AS|31650|2014944322|31/12/2013 13:24:00|461.84|63.70|1|I||||
|XAXX010101000|AS|31651|2014944322|31/12/2013 13:31:00|683.10|94.22|1|I||||
|XAXX010101000|AS|31652|2014944322|31/12/2013 13:34:00|548.11|75.60|1|I||||
|XAXX010101000|AS|31653|2014944322|31/12/2013 13:37:00|2885.20|397.96|1|I||||
|XAXX010101000|AS|31654|2014944322|31/12/2013 13:41:00|4485.79|618.73|1|I||||
|XAXX010101000|AS|31655|2014944322|31/12/2013 13:45:00|812.00|112.00|1|I||||
|XAXX010101000|AS|31656|2014944322|31/12/2013 13:48:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|31657|2014944322|31/12/2013 13:52:00|422.74|58.31|1|I||||
|XAXX010101000|AS|31658|2014944322|31/12/2013 13:55:00|4442.78|612.80|1|I||||
|XAXX010101000|AS|31659|2014944322|31/12/2013 13:59:00|800.23|110.38|1|I||||
|ABA920310QW0|AS|31660|2014944322|31/12/2013 14:14:00|9413.63|1298.43|1|I||||
|ABA920310QW0|AS|31661|2014944322|31/12/2013 14:15:00|25789.26|3557.14|1|I||||
|ZSE950306M48|AS|31662|2014944322|31/12/2013 14:16:00|7341.88|1012.67|1|I||||
|ABA920310QW0|AS|31663|2014944322|31/12/2013 14:16:00|206.48|28.48|1|I||||
|ABA920310QW0|AS|31664|2014944322|31/12/2013 14:17:00|3569.06|492.28|1|I||||
|QMO710112RH2|AS|31665|2014944322|31/12/2013 14:18:00|180.00|0.00|1|I||||
|XAXX010101000|AS|31666|2014944322|31/12/2013 14:18:00|6000.17|827.61|1|I||||
|ABA920310QW0|AS|31667|2014944322|31/12/2013 14:29:00|5504.77|759.28|1|I||||
|COFI360208F62|AS|31668|2014944322|31/12/2013 14:37:00|1519.59|209.60|1|I||||
|GOGC720916BF5|AS|31669|2014944322|31/12/2013 14:46:00|1143.20|157.68|1|I||||
|XXX010101XXX|AS|31670|2014944322|31/12/2013 15:00:00|3436.82|474.04|1|I||||
|XAXX010101000|AS|31671|2014944322|31/12/2013 15:28:00|1568.29|216.32|1|I||||
|XAXX010101000|AS|31672|2014944322|31/12/2013 15:32:00|1163.64|160.50|1|I||||
|PARR4905213G4|AS|31673|2014944322|31/12/2013 16:19:00|3149.83|434.46|1|I||||
|XAXX010101000|AS|31674|2014944322|31/12/2013 16:23:00|1025.41|141.44|1|I||||
|XAXX010101000|AS|31675|2014944322|31/12/2013 16:37:00|304.51|42.00|1|I||||
|XAXX010101000|AS|31676|2014944322|31/12/2013 16:47:00|1231.20|169.82|1|I||||
|XAXX010101000|AS|31677|2014944322|31/12/2013 17:40:00|578.56|79.80|1|I||||
|XAXX010101000|AS|31678|2014944322|31/12/2013 17:49:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|31679|2014944322|31/12/2013 18:05:00|578.55|79.80|1|I||||
|JAGH480316CM6|AS|31680|2014944322|31/12/2013 18:08:00|1423.20|196.30|1|I||||
|XAXX010101000|AS|31681|2014944322|31/12/2013 18:12:00|548.10|75.60|1|I||||
|XAXX010101000|AS|31682|2014944322|31/12/2013 18:22:00|1252.29|172.73|1|I||||
|XAXX010101000|AS|31683|2014944322|31/12/2013 18:26:00|2277.01|314.07|1|I||||
|PCN020703635|AS|31684|2014944322|31/12/2013 18:34:00|2971.20|409.82|1|I||||
|XAXX010101000|AS|31685|2014944322|31/12/2013 18:45:00|2607.18|359.61|1|I||||
|GEQ790916MJ0|AS|31686|2014944322|31/12/2013 18:52:00|4848.03|668.69|1|I||||
|PEAM6401144J2|AS|31687|2014944322|31/12/2013 18:56:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|31688|2014944322|31/12/2013 18:59:00|3559.38|490.95|1|I||||
|XAXX010101000|AS|31689|2014944322|31/12/2013 19:04:00|2269.01|312.97|1|I||||
|CAQ0207085P4|AS|31690|2014944322|31/12/2013 19:15:00|442.38|61.02|1|I||||
|XAXX010101000|AS|31691|2014944322|31/12/2013 19:26:00|374.52|51.66|1|I||||
|XAXX010101000|AS|31692|2014944322|31/12/2013 19:35:00|5371.98|740.96|1|I||||
|XAXX010101000|AS|31693|2014944322|31/12/2013 19:49:00|1163.64|160.50|1|I||||
|XAXX010101000|AS|31694|2014944322|31/12/2013 20:01:00|2150.88|296.67|1|I||||
|XAXX010101000|AS|31695|2014944322|31/12/2013 20:04:00|2409.53|332.35|1|I||||
|XAXX010101000|AS|31696|2014944322|31/12/2013 20:08:00|1727.18|238.23|1|I||||
|XAXX010101000|AS|31697|2014944322|31/12/2013 20:36:00|4155.06|573.11|1|I||||
|XAXX010101000|AS|31698|2014944322|31/12/2013 20:42:00|374.51|51.66|1|I||||
|CRE1106201Z3|AS|31699|2014944322|31/12/2013 21:07:00|2256.34|311.22|1|I||||
|XAXX010101000|AS|31700|2014944322|31/12/2013 21:17:00|799.04|110.21|1|I||||
|BAMD801203JHG|AS|31701|2014944322|31/12/2013 21:19:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|31702|2014944322|31/12/2013 21:22:00|1468.28|202.52|1|I||||
|ASE0108135W7|AS|31703|2014944322|31/12/2013 21:26:00|4187.07|577.53|1|I||||
|XAXX010101000|AS|31704|2014944322|31/12/2013 21:28:00|2143.20|295.61|1|I||||
|XAXX010101000|AS|31705|2014944322|31/12/2013 21:30:00|1351.19|186.37|1|I||||
|LUGG8104185C5|AS|31706|2014944322|31/12/2013 21:40:00|2108.80|290.87|1|I||||
|QUMC851012AB7|AS|31707|2014944322|31/12/2013 21:43:00|396.01|54.62|1|I||||
|XAXX010101000|AS|31708|2014944322|31/12/2013 21:45:00|960.09|132.43|1|I||||
|MEPL5810032R4|AS|31709|2014944322|31/12/2013 21:47:00|344.51|47.52|1|I||||
|COGA760609262|AS|31710|2014944322|31/12/2013 21:50:00|1599.00|220.55|1|I||||
|NUPA590520TL7|AS|31711|2014944322|31/12/2013 21:53:00|1781.74|245.76|1|I||||
|SOMF740504K14|AS|31712|2014944322|31/12/2013 21:56:00|6003.58|828.08|1|I||||
|GMM3612284D0|AS|31713|2014944322|31/12/2013 21:58:00|160.08|22.08|1|I||||
|GMM3612284D0|AS|31714|2014944322|31/12/2013 21:59:00|80.04|11.04|1|I||||
|GMM3612284D0|AS|31715|2014944322|31/12/2013 22:01:00|160.08|22.08|1|I||||
|GMM3612284D0|AS|31716|2014944322|31/12/2013 22:02:00|26.68|3.68|1|I||||
|GMM3612284D0|AS|31717|2014944322|31/12/2013 22:12:00|26.68|3.68|1|I||||
|GMM3612284D0|AS|31718|2014944322|31/12/2013 22:13:00|187.92|25.92|1|I||||
|XAXX010101000|AS|31719|2014944322|31/12/2013 22:20:00|1383.20|190.79|1|I||||
|XAXX010101000|AS|31720|2014944322|31/12/2013 22:23:00|548.10|75.60|1|I||||
|XAXX010101000|AS|31721|2014944322|31/12/2013 22:24:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|31722|2014944322|31/12/2013 22:26:00|2360.81|325.63|1|I||||
|XAXX010101000|ZA|3231|2014944322|02/12/2013 18:56:00|135980.00|18755.86|1|E||||
|EOC711027AR8|ZA|3232|2014944322|02/12/2013 19:00:00|697400.00|96193.10|1|E||||
|MOUJ790710LL4|ZA|3233|2014944322|02/12/2013 19:10:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3234|2014944322|02/12/2013 19:17:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3235|2014944322|02/12/2013 19:24:00|212500.00|29310.34|1|E||||
|MAPL691005AI1|ZA|3236|2014944322|03/12/2013 18:16:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3237|2014944322|03/12/2013 18:26:00|198500.00|27379.31|1|E||||
|VILA8212083A2|ZA|3238|2014944322|04/12/2013 13:05:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3239|2014944322|05/12/2013 10:32:00|139900.00|19296.55|1|E||||
|MOUJ790710LL4|ZA|3240|2014944322|05/12/2013 11:41:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3241|2014944322|05/12/2013 15:36:00|336800.00|5489.66|1|E||||
|XAXX010101000|ZA|3242|2014944322|05/12/2013 15:44:00|270000.00|37241.38|1|E||||
|XAXX010101000|ZA|3243|2014944322|05/12/2013 16:07:00|279700.00|38579.31|1|E||||
|XAXX010101000|ZA|3244|2014944322|05/12/2013 16:20:00|229500.00|31655.17|1|E||||
|XAXX010101000|ZA|3245|2014944322|05/12/2013 18:48:00|252300.00|34800.00|1|E||||
|TASA850221QN5|ZA|3246|2014944322|05/12/2013 18:49:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3247|2014944322|05/12/2013 18:51:00|107100.00|14772.41|1|E||||
|SSE961129UE9|ZA|3248|2014944322|05/12/2013 18:53:00|107100.00|14772.41|1|E||||
|XAXX010101000|ZA|3249|2014944322|05/12/2013 18:54:00|175500.00|24206.90|1|E||||
|XAXX010101000|ZA|3250|2014944322|06/12/2013 17:01:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3251|2014944322|06/12/2013 19:29:00|139900.00|19296.55|1|E||||
|ACE060324JI9|ZA|3252|2014944322|06/12/2013 19:44:00|159500.00|22000.00|1|E||||
|HEOA821122G47|ZA|3253|2014944322|06/12/2013 19:46:00|164500.00|22689.66|1|E||||
|XAXX010101000|ZA|3254|2014944322|06/12/2013 19:48:00|159500.00|22000.00|1|E||||
|CAGX6806055QA|ZA|3255|2014944322|06/12/2013 19:50:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3256|2014944322|06/12/2013 19:52:00|233470.00|32202.76|1|E||||
|EOC711027AR8|ZA|3257|2014944322|07/12/2013 12:36:00|697400.00|96193.10|1|E||||
|XAXX010101000|ZA|3258|2014944322|07/12/2013 12:51:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3259|2014944322|07/12/2013 12:55:00|198500.00|27379.31|1|E||||
|XAXX010101000|ZA|3260|2014944322|07/12/2013 12:57:00|159500.00|22000.00|1|E||||
|RECA6910113U2|ZA|3261|2014944322|07/12/2013 13:48:00|165500.00|22827.59|1|E||||
|PQU1003241R6|ZA|3262|2014944322|09/12/2013 19:40:00|330800.00|45627.59|1|E||||
|XAXX010101000|ZA|3263|2014944322|09/12/2013 19:45:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3264|2014944322|09/12/2013 19:47:00|221900.00|30606.90|1|E||||
|CEBE6405209J5|ZA|3265|2014944322|09/12/2013 19:48:00|165500.00|22827.59|1|E||||
|ELE080202N8A|ZA|3266|2014944322|09/12/2013 19:51:00|330800.00|45627.59|1|E||||
|XAXX010101000|ZA|3267|2014944322|09/12/2013 19:53:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3268|2014944322|09/12/2013 19:55:00|218900.00|30193.10|1|E||||
|GAHF7308216W4|ZA|3269|2014944322|09/12/2013 19:56:00|123900.00|17089.66|1|E||||
|GAHF7308216W4|ZA|3270|2014944322|09/12/2013 19:58:00|123900.00|17089.66|1|E||||
|JIGD590904HQ6|ZA|3271|2014944322|09/12/2013 20:00:00|169500.00|23379.31|1|E||||
|XAXX010101000|ZA|3272|2014944322|09/12/2013 20:02:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3273|2014944322|10/12/2013 12:31:00|150000.00|3379.31|1|E||||
|XAXX010101000|ZA|3274|2014944322|10/12/2013 19:09:00|159500.00|22000.00|1|E||||
|LEGL771228978|ZA|3275|2014944322|10/12/2013 19:11:00|177500.00|24482.76|1|E||||
|CAVR671210UR8|ZA|3276|2014944322|10/12/2013 19:13:00|142500.00|19655.17|1|E||||
|CAVR671210UR8|ZA|3277|2014944322|10/12/2013 19:15:00|142500.00|19655.17|1|E||||
|XAXX010101000|ZA|3278|2014944322|10/12/2013 19:18:00|184400.00|25434.48|1|E||||
|MUPA631001S87|ZA|3279|2014944322|10/12/2013 19:19:00|500000.00|9655.17|1|E||||
|XAXX010101000|ZA|3280|2014944322|10/12/2013 19:21:00|130000.00|17931.03|1|E||||
|XAXX010101000|ZA|3281|2014944322|10/12/2013 19:24:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZA|3282|2014944322|10/12/2013 19:26:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3283|2014944322|10/12/2013 19:29:00|279700.00|38579.31|1|E||||
|CAVR671210UR8|ZA|3284|2014944322|11/12/2013 19:59:00|142500.00|19655.17|1|E||||
|XAXX010101000|ZA|3285|2014944322|12/12/2013 13:20:00|140900.00|19434.48|1|E||||
|XAXX010101000|ZA|3286|2014944322|12/12/2013 13:22:00|212500.00|29310.34|1|E||||
|XAXX010101000|ZA|3287|2014944322|12/12/2013 13:23:00|159900.00|22055.17|1|E||||
|XAXX010101000|ZA|3288|2014944322|13/12/2013 17:33:00|184000.00|25379.31|1|E||||
|LEGL771228978|ZA|3289|2014944322|13/12/2013 17:36:00|177500.00|24482.76|1|E||||
|XAXX010101000|ZA|3290|2014944322|13/12/2013 17:37:00|239000.00|32965.52|1|E||||
|XAXX010101000|ZA|3291|2014944322|13/12/2013 17:42:00|198500.00|27379.31|1|E||||
|MAPL691005AI1|ZA|3292|2014944322|13/12/2013 17:44:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3293|2014944322|14/12/2013 10:16:00|170000.00|2758.62|1|E||||
|XAXX010101000|ZA|3294|2014944322|14/12/2013 11:44:00|107100.00|14772.41|1|E||||
|XAXX010101000|ZA|3295|2014944322|14/12/2013 11:47:00|136900.00|18882.76|1|E||||
|MAD070713EC0|ZA|3296|2014944322|14/12/2013 11:55:00|229500.00|31655.17|1|E||||
|XAXX010101000|ZA|3297|2014944322|14/12/2013 12:00:00|239000.00|32965.52|1|E||||
|XAXX010101000|ZA|3298|2014944322|14/12/2013 12:07:00|269900.00|37227.59|1|E||||
|TASA850221QN5|ZA|3299|2014944322|14/12/2013 12:11:00|309900.00|42744.83|1|E||||
|DOBM570430V34|ZA|3300|2014944322|14/12/2013 12:13:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3301|2014944322|14/12/2013 12:20:00|175500.00|24206.90|1|E||||
|XAXX010101000|ZA|3302|2014944322|14/12/2013 12:22:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3303|2014944322|16/12/2013 15:47:00|229500.00|31655.17|1|E||||
|XAXX010101000|ZA|3304|2014944322|16/12/2013 19:39:00|175500.00|24206.90|1|E||||
|MAPL691005AI1|ZA|3305|2014944322|16/12/2013 19:40:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3306|2014944322|16/12/2013 19:44:00|139900.00|19296.55|1|E||||
|CAGX6806055QA|ZA|3307|2014944322|16/12/2013 19:47:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3308|2014944322|16/12/2013 19:49:00|233470.00|32202.76|1|E||||
|ACE060324JI9|ZA|3309|2014944322|16/12/2013 19:52:00|159500.00|22000.00|1|E||||
|HEOA821122G47|ZA|3310|2014944322|16/12/2013 19:53:00|164500.00|22689.66|1|E||||
|XAXX010101000|ZA|3311|2014944322|16/12/2013 19:55:00|239000.00|32965.52|1|E||||
|SSE961129UE9|ZA|3312|2014944322|16/12/2013 19:59:00|107100.00|14772.41|1|E||||
|XAXX010101000|ZA|3313|2014944322|16/12/2013 20:36:00|150500.00|20758.62|1|E||||
|XAXX010101000|ZA|3314|2014944322|16/12/2013 20:44:00|269900.00|37227.59|1|E||||
|XAXX010101000|ZA|3315|2014944322|16/12/2013 20:47:00|155900.00|21503.45|1|E||||
|HEOA821122G47|ZA|3316|2014944322|17/12/2013 16:31:00|164500.00|22689.66|1|E||||
|CAVR671210UR8|ZA|3317|2014944322|17/12/2013 20:32:00|142500.00|19655.17|1|E||||
|XAXX010101000|ZA|3318|2014944322|17/12/2013 20:43:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3319|2014944322|17/12/2013 20:46:00|119900.00|16537.93|1|E||||
|XAXX010101000|ZA|3320|2014944322|18/12/2013 09:57:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3321|2014944322|18/12/2013 18:38:00|669900.00|92400.00|1|E||||
|TASA850221QN5|ZA|3322|2014944322|19/12/2013 09:23:00|309900.00|42744.83|1|E||||
|XAXX010101000|ZA|3323|2014944322|19/12/2013 12:38:00|229837.00|31701.66|1|E||||
|ELE080202N8A|ZA|3324|2014944322|19/12/2013 13:17:00|330800.00|45627.59|1|E||||
|XAXX010101000|ZA|3325|2014944322|19/12/2013 13:36:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|3326|2014944322|19/12/2013 13:50:00|136900.00|18882.76|1|E||||
|CAVR671210UR8|ZA|3327|2014944322|19/12/2013 16:55:00|353105.00|48704.14|1|E||||
|XAXX010101000|ZA|3328|2014944322|19/12/2013 16:58:00|233470.00|32202.76|1|E||||
|CEBE6405209J5|ZA|3329|2014944322|19/12/2013 19:19:00|165500.00|22827.59|1|E||||
|XAXX010101000|ZA|3330|2014944322|19/12/2013 19:21:00|198500.00|27379.31|1|E||||
|XAXX010101000|ZA|3331|2014944322|19/12/2013 19:22:00|221900.00|30606.90|1|E||||
|XAXX010101000|ZA|3332|2014944322|19/12/2013 20:27:00|221900.00|30606.90|1|E||||
|XAXX010101000|ZA|3333|2014944322|20/12/2013 11:41:00|269900.00|37227.59|1|E||||
|XAXX010101000|ZA|3334|2014944322|20/12/2013 17:06:00|239000.00|32965.52|1|E||||
|XAXX010101000|ZA|3335|2014944322|20/12/2013 17:08:00|229837.00|31701.66|1|E||||
|XAXX010101000|ZA|3336|2014944322|20/12/2013 17:14:00|155900.00|21503.45|1|E||||
|XAXX010101000|ZA|3337|2014944322|20/12/2013 17:15:00|221900.00|30606.90|1|E||||
|MAD070713EC0|ZA|3338|2014944322|20/12/2013 17:17:00|229500.00|31655.17|1|E||||
|XAXX010101000|ZA|3339|2014944322|20/12/2013 17:19:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3340|2014944322|20/12/2013 17:21:00|198500.00|27379.31|1|E||||
|LEGL771228978|ZA|3341|2014944322|20/12/2013 17:23:00|177500.00|24482.76|1|E||||
|SUEP590220716|ZA|3342|2014944322|20/12/2013 17:25:00|184400.00|25434.48|1|E||||
|XAXX010101000|ZA|3343|2014944322|20/12/2013 19:48:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3344|2014944322|23/12/2013 17:03:00|139000.00|2758.62|1|E||||
|XAXX010101000|ZA|3345|2014944322|26/12/2013 12:42:00|218900.00|30193.10|1|E||||
|GOHG590316AR6|ZA|3346|2014944322|26/12/2013 12:45:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZA|3347|2014944322|27/12/2013 14:02:00|140000.00|2896.55|1|E||||
|XAXX010101000|ZA|3348|2014944322|27/12/2013 14:15:00|110000.00|2068.97|1|E||||
|XAXX010101000|ZA|3349|2014944322|27/12/2013 14:23:00|280000.00|2758.62|1|E||||
|XAXX010101000|ZA|3350|2014944322|27/12/2013 17:36:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3351|2014944322|27/12/2013 19:22:00|119900.00|16537.93|1|E||||
|XAXX010101000|ZA|3352|2014944322|28/12/2013 09:46:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|3353|2014944322|28/12/2013 09:52:00|229837.00|31701.66|1|E||||
|HEEV790826C81|ZA|3354|2014944322|28/12/2013 12:16:00|173380.00|23914.48|1|E||||
|XAXX010101000|ZA|3355|2014944322|28/12/2013 13:57:00|229837.00|31701.66|1|E||||
|CEBE6405209J5|ZA|3356|2014944322|28/12/2013 13:59:00|165500.00|22827.59|1|E||||
|XAXX010101000|ZA|3357|2014944322|28/12/2013 14:01:00|198500.00|27379.31|1|E||||
|ELE080202N8A|ZA|3358|2014944322|28/12/2013 14:05:00|309900.00|42744.83|1|E||||
|ABP880202TR9|ZA|3359|2014944322|29/12/2013 13:01:00|254690.67|35129.75|1|E||||
|XAXX010101000|ZA|3360|2014944322|30/12/2013 12:35:00|121300.00|16731.03|1|E||||
|MAD070713EC0|ZA|3361|2014944322|30/12/2013 13:24:00|229500.00|31655.17|1|E||||
|XAXX010101000|ZA|3362|2014944322|30/12/2013 13:29:00|136900.00|18882.76|1|E||||
|XAXX010101000|ZA|3363|2014944322|30/12/2013 17:18:00|221900.00|30606.90|1|E||||
|ACE060324JI9|ZA|3364|2014944322|30/12/2013 17:21:00|159500.00|22000.00|1|E||||
|PEMI811016KK0|ZA|3365|2014944322|30/12/2013 19:09:00|252300.00|34800.00|1|E||||
|SSE961129UE9|ZA|3366|2014944322|30/12/2013 19:11:00|107100.00|14772.41|1|E||||
|XAXX010101000|ZA|3367|2014944322|30/12/2013 19:27:00|221900.00|30606.90|1|E||||
|XAXX010101000|ZA|3368|2014944322|30/12/2013 19:54:00|136900.00|18882.76|1|E||||
|XAXX010101000|ZA|3369|2014944322|30/12/2013 20:34:00|221900.00|30606.90|1|E||||
|XAXX010101000|ZA|3370|2014944322|30/12/2013 20:41:00|190242.00|26240.28|1|E||||
|XAXX010101000|ZA|3371|2014944322|30/12/2013 20:43:00|155900.00|21503.45|1|E||||
|LEGL771228978|ZA|3372|2014944322|30/12/2013 20:46:00|177500.00|24482.76|1|E||||
|NUT070702TD8|ZA|3373|2014944322|31/12/2013 15:42:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3374|2014944322|31/12/2013 15:45:00|229837.00|31701.66|1|E||||
|GAU891218GH0|ZA|3375|2014944322|31/12/2013 16:14:00|290764.08|40105.39|1|E||||
|XAXX010101000|ZA|3376|2014944322|31/12/2013 19:26:00|221900.00|30606.90|1|E||||
|SJR721118GT7|ZA|3377|2014944322|31/12/2013 20:42:00|135619.10|18706.08|1|E||||
|XAXX010101000|ZB|1084|2014163637|02/12/2013 09:38:00|4000.00|551.72|1|E||||
|MIGA600429EF5|ZB|1085|2014163637|02/12/2013 11:05:00|697400.00|96193.10|1|E||||
|XAXX010101000|ZB|1086|2014163637|02/12/2013 12:47:00|4247.00|585.79|1|E||||
|XAXX010101000|ZB|1087|2014163637|02/12/2013 12:48:00|159900.00|22055.17|1|E||||
|XAXX010101000|ZB|1088|2014163637|02/12/2013 13:17:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZB|1089|2014163637|02/12/2013 13:28:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZB|1090|2014163637|02/12/2013 16:25:00|159500.00|22000.00|1|E||||
|FMO010305BRA|ZB|1091|2014163637|02/12/2013 17:55:00|196100.07|27048.29|1|E||||
|UVE000622516|ZB|1092|2014163637|02/12/2013 17:56:00|254687.99|35129.38|1|E||||
|XAXX010101000|ZB|1093|2014163637|02/12/2013 18:07:00|219900.00|30331.03|1|E||||
|XAXX010101000|ZB|1094|2014163637|03/12/2013 17:07:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|1095|2014163637|03/12/2013 17:08:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZB|1096|2014163637|04/12/2013 09:34:00|697400.00|96193.10|1|E||||
|FMO010305BRA|ZB|1097|2014163637|04/12/2013 13:00:00|196100.07|27048.29|1|E||||
|XAXX010101000|ZB|1098|2014163637|05/12/2013 17:59:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZB|1099|2014163637|06/12/2013 10:24:00|331900.00|45779.31|1|E||||
|XAXX010101000|ZB|1100|2014163637|06/12/2013 18:46:00|182500.00|25172.41|1|E||||
|QMO710112RH2|ZB|1101|2014163637|07/12/2013 12:33:00|290000.00|40000.00|1|E||||
|MIS111226UL3|ZB|1102|2014163637|09/12/2013 12:08:00|577300.00|79627.59|1|E||||
|EFS120305LL4|ZB|1103|2014163637|09/12/2013 17:23:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZB|1104|2014163637|09/12/2013 17:34:00|15000.01|2068.97|1|E||||
|XAXX010101000|ZB|1105|2014163637|09/12/2013 18:33:00|143500.00|19793.10|1|E||||
|XAXX010101000|ZB|1106|2014163637|09/12/2013 18:35:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|1107|2014163637|09/12/2013 18:36:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZB|1108|2014163637|09/12/2013 18:36:00|198500.00|27379.31|1|E||||
|XAXX010101000|ZB|1109|2014163637|09/12/2013 18:45:00|140900.00|19434.48|1|E||||
|XAXX010101000|ZB|1110|2014163637|09/12/2013 18:46:00|182500.00|25172.41|1|E||||
|XAXX010101000|ZB|1111|2014163637|09/12/2013 18:52:00|209900.00|28951.72|1|E||||
|XAXX010101000|ZB|1112|2014163637|09/12/2013 18:56:00|209900.00|28951.72|1|E||||
|XAXX010101000|ZB|1113|2014163637|09/12/2013 18:59:00|315500.00|43517.24|1|E||||
|XAXX010101000|ZB|1114|2014163637|10/12/2013 14:08:00|17000.00|2344.83|1|E||||
|CBO0011245H5|ZB|1115|2014163637|10/12/2013 17:40:00|168590.56|23253.87|1|E||||
|XAXX010101000|ZB|1116|2014163637|13/12/2013 10:44:00|233470.00|32202.76|1|E||||
|GAV970611436|ZB|1117|2014163637|13/12/2013 17:26:00|217661.10|30022.22|1|E||||
|GAV970611436|ZB|1118|2014163637|13/12/2013 17:27:00|217661.10|30022.22|1|E||||
|TMO9711053R5|ZB|1119|2014163637|14/12/2013 13:43:00|183266.15|25278.09|1|E||||
|XAXX010101000|ZB|1120|2014163637|18/12/2013 12:22:00|150500.00|20758.62|1|E||||
|COA030402N59|ZB|1121|2014163637|18/12/2013 16:46:00|256890.59|35433.18|1|E||||
|XAXX010101000|ZB|1122|2014163637|18/12/2013 16:48:00|269900.00|37227.59|1|E||||
|XAXX010101000|ZB|1123|2014163637|26/12/2013 12:43:00|169500.00|23379.31|1|E||||
|XAXX010101000|ZB|1124|2014163637|27/12/2013 17:34:00|20000.00|2758.62|1|E||||
|XAXX010101000|ZB|1125|2014163637|28/12/2013 15:18:00|209900.00|28951.72|1|E||||
|XAXX010101000|ZB|1126|2014163637|30/12/2013 12:23:00|10000.00|1379.31|1|E||||
|APA040128N75|ZB|1127|2014163637|30/12/2013 13:09:00|412120.00|56844.14|1|E||||
|XAXX010101000|ZB|1128|2014163637|30/12/2013 17:50:00|8755.13|1207.60|1|E||||
|GMO970422PG9|ZB|1129|2014163637|31/12/2013 15:24:00|232535.18|32073.82|1|E||||
|MMO940714JJ4|ZB|1130|2014163637|31/12/2013 15:24:00|361973.11|49927.33|1|E||||
|XAXX010101000|ZB|1131|2014163637|31/12/2013 15:26:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZB|1132|2014163637|31/12/2013 17:08:00|334100.00|46082.76|1|E||||
|XAXX010101000|ZB|1133|2014163637|31/12/2013 17:39:00|24000.01|3310.35|1|E||||
|TMO9711053R5|ZB|1134|2014163637|31/12/2013 17:47:00|153917.76|21230.04|1|E||||
|QMO710112RH2|ZB|1135|2014163637|31/12/2013 17:53:00|380000.00|52413.79|1|E||||
|QMO710112RH2|ZB|1136|2014163637|31/12/2013 17:58:00|600000.00|82758.62|1|E||||
|QMO710112RH2|ZB|1137|2014163637|31/12/2013 18:00:00|166000.00|22896.55|1|E||||
|VAEE700821RZ0|ZC|64|2014335806|09/12/2013 13:48:42|697400.00|96193.10|1|E||||
|XAXX010101000|ZC|65|2014335806|10/12/2013 13:02:16|143600.00|19806.90|1|E||||
|XAXX010101000|ZC|66|2014335806|31/12/2013 14:43:00|517880.00|71431.72|1|E||||
|MEHR621006HU9|ZC|67|2014335806|31/12/2013 14:47:00|3212.05|443.04|1|E||||
|GEQ790916MJ0|ZD|1787|20141482051|03/12/2013 12:26:00|1278.00|176.28|1|E||||
|XAXX010101000|ZD|1788|20141482051|03/12/2013 17:52:00|4235.15|584.16|1|E||||
|XAXX010101000|ZD|1789|20141482051|03/12/2013 19:26:00|53.03|7.31|1|E||||
|XAXX010101000|ZD|1790|20141482051|03/12/2013 19:36:00|2600.00|358.62|1|E||||
|XAXX010101000|ZD|1791|20141482051|03/12/2013 19:49:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1792|20141482051|03/12/2013 19:56:00|2998.00|413.52|1|E||||
|XAXX010101000|ZD|1793|20141482051|03/12/2013 20:09:00|3838.90|529.50|1|E||||
|XAXX010101000|ZD|1794|20141482051|03/12/2013 20:12:00|5500.01|758.62|1|E||||
|XAXX010101000|ZD|1795|20141482051|04/12/2013 19:25:00|12903.15|1779.74|1|E||||
|XAXX010101000|ZD|1796|20141482051|06/12/2013 17:03:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1797|20141482051|07/12/2013 11:51:00|2400.00|331.03|1|E||||
|FEPL810721LF1|ZD|1798|20141482051|07/12/2013 12:16:00|6400.14|882.78|1|E||||
|BOL131105835|ZD|1799|20141482051|07/12/2013 12:40:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1800|20141482051|07/12/2013 12:56:00|8209.96|1132.41|1|E||||
|XAXX010101000|ZD|1801|20141482051|07/12/2013 14:11:00|9000.87|1241.50|1|E||||
|XAXX010101000|ZD|1802|20141482051|07/12/2013 14:25:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZD|1803|20141482051|07/12/2013 14:36:00|32600.00|4496.55|1|E||||
|CUHN7602039X2|ZD|1804|20141482051|09/12/2013 11:47:00|160.00|22.07|1|E||||
|XAXX010101000|ZD|1805|20141482051|09/12/2013 11:53:00|4892.58|674.84|1|E||||
|XAXX010101000|ZD|1806|20141482051|09/12/2013 19:14:00|5.95|0.82|1|E||||
|LEGL771228978|ZD|1807|20141482051|10/12/2013 18:43:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZD|1808|20141482051|10/12/2013 18:59:00|2874.12|396.43|1|E||||
|XAXX010101000|ZD|1809|20141482051|10/12/2013 19:39:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1810|20141482051|10/12/2013 19:40:00|4900.00|675.86|1|E||||
|XAXX010101000|ZD|1811|20141482051|10/12/2013 19:58:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1812|20141482051|10/12/2013 20:02:00|216.79|29.90|1|E||||
|XAXX010101000|ZD|1813|20141482051|10/12/2013 20:14:00|852.03|117.52|1|E||||
|XAXX010101000|ZD|1814|20141482051|13/12/2013 17:44:00|1309.15|180.57|1|E||||
|XAXX010101000|ZD|1815|20141482051|13/12/2013 17:59:00|8500.00|1172.41|1|E||||
|XAXX010101000|ZD|1816|20141482051|13/12/2013 19:15:00|5400.00|744.83|1|E||||
|XAXX010101000|ZD|1817|20141482051|14/12/2013 13:06:00|7500.00|1034.48|1|E||||
|MAGA7210116D4|ZD|1818|20141482051|14/12/2013 13:59:00|3606.66|497.47|1|E||||
|TEP091207VC2|ZD|1819|20141482051|16/12/2013 10:38:00|2400.00|331.03|1|E||||
|XAXX010101000|ZD|1820|20141482051|16/12/2013 17:11:00|14091.25|1943.62|1|E||||
|XAXX010101000|ZD|1821|20141482051|17/12/2013 19:33:00|13578.10|1872.84|1|E||||
|ROVR60091868A|ZD|1822|20141482051|17/12/2013 20:10:00|7000.32|965.56|1|E||||
|XAXX010101000|ZD|1823|20141482051|17/12/2013 20:10:00|3460.14|477.26|1|E||||
|CIOP710911FH2|ZD|1824|20141482051|17/12/2013 21:52:00|5500.00|758.62|1|E||||
|SSE961129UE9|ZD|1825|20141482051|19/12/2013 18:45:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1826|20141482051|20/12/2013 11:53:00|4000.00|551.72|1|E||||
|XAXX010101000|ZD|1827|20141482051|20/12/2013 18:03:00|2300.00|317.24|1|E||||
|XAXX010101000|ZD|1828|20141482051|20/12/2013 18:21:00|3500.00|482.76|1|E||||
|PQU1003241R6|ZD|1829|20141482051|21/12/2013 12:13:00|8880.89|1224.95|1|E||||
|XAXX010101000|ZD|1830|20141482051|21/12/2013 12:25:00|2000.00|275.86|1|E||||
|ISL0608173RA|ZD|1831|20141482051|21/12/2013 13:15:00|11600.00|1600.00|1|E||||
|ISL0608173RA|ZD|1832|20141482051|21/12/2013 13:25:00|4000.00|551.72|1|E||||
|GOOA4308246R9|ZD|1833|20141482051|21/12/2013 13:53:00|5000.00|689.66|1|E||||
|MOLL540407565|ZD|1834|20141482051|21/12/2013 14:02:00|10900.00|1503.45|1|E||||
|MOTC750901CS7|ZD|1835|20141482051|23/12/2013 15:14:00|4324.66|596.50|1|E||||
|XAXX010101000|ZD|1836|20141482051|23/12/2013 17:50:00|20000.00|2758.62|1|E||||
|VIAF7205227L7|ZD|1837|20141482051|23/12/2013 19:29:00|8675.73|1196.65|1|E||||
|XAXX010101000|ZD|1838|20141482051|26/12/2013 17:18:00|19050.71|2627.68|1|E||||
|BOAV651223AC5|ZD|1839|20141482051|26/12/2013 17:58:00|749.72|103.41|1|E||||
|BALJ600818I62|ZD|1840|20141482051|26/12/2013 18:46:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1841|20141482051|26/12/2013 19:06:00|3920.00|540.69|1|E||||
|RECA6910113U2|ZD|1842|20141482051|26/12/2013 19:29:00|916.37|126.40|1|E||||
|REVL700523PM0|ZD|1843|20141482051|27/12/2013 11:13:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1844|20141482051|27/12/2013 16:53:00|19000.00|2620.69|1|E||||
|XAXX010101000|ZD|1845|20141482051|27/12/2013 17:50:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1846|20141482051|27/12/2013 18:48:00|9000.00|1241.38|1|E||||
|XAXX010101000|ZD|1847|20141482051|28/12/2013 12:17:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1848|20141482051|28/12/2013 12:45:00|1000.00|137.93|1|E||||
|XAXX010101000|ZD|1849|20141482051|28/12/2013 13:19:00|3500.00|482.76|1|E||||
|XAXX010101000|ZD|1850|20141482051|30/12/2013 20:05:00|9500.00|1310.34|1|E||||
|SUEP590220716|ZD|1851|20141482051|30/12/2013 20:13:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1852|20141482051|30/12/2013 20:17:00|18900.00|2606.90|1|E||||
|XAXX010101000|ZD|1853|20141482051|30/12/2013 20:21:00|6900.00|951.72|1|E||||
|AISJ701125E84|ZD|1854|20141482051|30/12/2013 20:24:00|8937.00|1232.69|1|E||||
|XAXX010101000|ZD|1855|20141482051|30/12/2013 20:46:00|8965.52|1236.62|1|E||||
|XAXX010101000|ZD|1856|20141482051|31/12/2013 13:15:00|120.00|16.55|1|E||||
|AOGM581027PL0|ZD|1857|20141482051|31/12/2013 13:46:00|22271.00|3071.86|1|E||||
|SALV580723F77|ZD|1858|20141482051|31/12/2013 14:23:00|2750.00|379.31|1|E||||
|MEHR621006HU9|ZD|1859|20141482051|31/12/2013 15:34:00|3220.00|444.14|1|E||||
|JIGD590904HQ6|ZD|1860|20141482051|31/12/2013 15:45:00|9423.42|1299.78|1|E||||
|XAXX010101000|ZD|1861|20141482051|31/12/2013 15:54:00|463.08|63.87|1|E||||
|XAXX010101000|ZE|282|20141411588|14/12/2013 18:19:00|40000.00|5517.24|1|E||||
|MAHJ831204C23|ZE|283|20141411588|19/12/2013 17:16:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|284|20141411588|19/12/2013 17:45:00|4951.00|682.90|1|E||||
|GAWA880227U40|ZE|285|20141411588|20/12/2013 12:22:00|5300.00|731.03|1|E||||
|XAXX010101000|ZE|286|20141411588|20/12/2013 12:24:00|11000.00|1517.24|1|E||||
|XAXX010101000|ZE|287|20141411588|20/12/2013 12:27:00|11000.00|1517.24|1|E||||
|XAXX010101000|ZE|288|20141411588|27/12/2013 10:20:00|3990.00|550.34|1|E||||
|XAXX010101000|ZE|289|20141411588|27/12/2013 11:02:00|6870.83|947.70|1|E||||
|XAXX010101000|ZE|290|20141411588|27/12/2013 11:03:00|1000.00|137.93|1|E||||
|MAR960105E93|ZE|291|20141411588|27/12/2013 11:18:00|12474.00|1720.55|1|E||||
|MAR960105E93|ZE|292|20141411588|27/12/2013 11:23:00|10078.00|1390.07|1|E||||
|ELE080202N8A|ZE|293|20141411588|27/12/2013 11:27:00|15500.00|2137.93|1|E||||
|XAXX010101000|ZE|294|20141411588|28/12/2013 11:30:00|117.89|16.26|1|E||||
|XAXX010101000|ZE|295|20141411588|28/12/2013 11:33:00|2000.00|275.86|1|E||||
|XAXX010101000|ZE|296|20141411588|31/12/2013 17:35:00|4000.00|551.72|1|E||||
|VEVE68050531A|ZE|297|20141411588|31/12/2013 17:44:00|4900.00|675.86|1|E||||
|JURL7011159Z5|ZE|298|20141411588|31/12/2013 17:45:00|500.00|68.97|1|E||||
|XAXX010101000|ZE|299|20141411588|31/12/2013 17:46:00|2916.57|402.29|1|E||||
|XAXX010101000|ZE|300|20141411588|31/12/2013 17:48:00|470.00|64.83|1|E||||
|RIRC561120IS7|ZE|301|20141411588|31/12/2013 17:49:00|5000.00|689.66|1|E||||
|GNP9211244P0|ZI|626|2014950358|06/12/2013 17:10:30|792.28|109.28|1|E||||
|GNP9211244P0|ZI|627|2014950358|06/12/2013 17:13:51|677.44|93.44|1|E||||
|GNP9211244P0|ZI|628|2014950358|06/12/2013 17:15:00|713.63|98.43|1|E||||
|GNP9211244P0|ZI|629|2014950358|06/12/2013 17:16:04|4085.52|563.52|1|E||||
|GNP9211244P0|ZI|630|2014950358|06/12/2013 17:18:43|1052.12|145.12|1|E||||
|GNP9211244P0|ZI|631|2014950358|06/12/2013 17:20:46|2509.01|346.07|1|E||||
|GNP9211244P0|ZI|632|2014950358|06/12/2013 17:21:55|923.84|127.43|1|E||||
|GNP9211244P0|ZI|633|2014950358|06/12/2013 17:23:06|228.17|31.47|1|E||||
|GNP9211244P0|ZI|634|2014950358|06/12/2013 17:26:07|92.80|12.80|1|E||||
|GNP9211244P0|ZI|635|2014950358|06/12/2013 17:27:24|1045.16|144.16|1|E||||
|GNP9211244P0|ZI|636|2014950358|06/12/2013 17:33:00|1068.57|147.39|1|E||||
|GNP9211244P0|ZI|637|2014950358|06/12/2013 17:34:18|778.36|107.36|1|E||||
|GNP9211244P0|ZI|638|2014950358|06/12/2013 17:36:17|3388.27|467.35|1|E||||
|QCS931209G49|ZI|639|2014950358|06/12/2013 17:38:34|4174.20|575.75|1|E||||
|QCS931209G49|ZI|640|2014950358|06/12/2013 17:39:43|606.68|83.68|1|E||||
|QCS931209G49|ZI|641|2014950358|06/12/2013 17:41:11|107.88|14.88|1|I||||
|QCS931209G49|ZI|642|2014950358|06/12/2013 17:42:58|3216.68|443.68|1|E||||
|GEQ790916MJ0|ZI|643|2014950358|06/12/2013 17:45:01|7410.50|1022.14|1|E||||
|QCS931209G49|ZI|644|2014950358|11/12/2013 18:51:23|32.17|4.44|1|E||||
|QCS931209G49|ZI|645|2014950358|11/12/2013 18:53:19|800.40|110.40|1|E||||
|QCS931209G49|ZI|646|2014950358|13/12/2013 12:10:21|165.90|22.88|1|E||||
|GEQ790916MJ0|ZI|647|2014950358|14/12/2013 09:34:27|12275.21|1693.13|1|E||||
|GEQ790916MJ0|ZI|648|2014950358|23/12/2013 11:59:44|3801.08|524.29|1|E||||
|GEQ790916MJ0|ZI|649|2014950358|23/12/2013 12:02:03|21977.19|3031.34|1|E||||
|GEQ790916MJ0|ZI|650|2014950358|23/12/2013 12:15:40|6485.56|894.56|1|E||||
|GEQ790916MJ0|ZI|651|2014950358|23/12/2013 12:17:31|25008.44|3449.44|1|E||||
|GEQ790916MJ0|ZI|652|2014950358|23/12/2013 12:19:58|3355.23|462.79|1|E||||
|ABA920310QW0|ZI|653|2014950358|23/12/2013 12:23:15|1279.17|176.44|1|E||||
|GEQ790916MJ0|ZI|654|2014950358|23/12/2013 12:25:06|3901.24|538.10|1|E||||
|GEQ790916MJ0|ZI|655|2014950358|23/12/2013 12:30:09|13387.13|1846.50|1|E||||
|GEQ790916MJ0|ZI|656|2014950358|23/12/2013 12:32:06|3808.85|525.36|1|E||||
|GEQ790916MJ0|ZI|657|2014950358|23/12/2013 12:33:55|5532.35|763.08|1|E||||
|GEQ790916MJ0|ZI|658|2014950358|23/12/2013 12:35:11|4000.03|551.73|1|E||||
|GEQ790916MJ0|ZI|659|2014950358|23/12/2013 12:36:49|4159.23|573.69|1|E||||
|SDN8501014D2|ZI|660|2014950358|23/12/2013 12:39:34|2666.02|367.73|1|E||||
|SDN8501014D2|ZI|661|2014950358|23/12/2013 12:41:05|2241.98|309.24|1|E||||
|SDN8501014D2|ZI|662|2014950358|23/12/2013 12:45:18|2241.98|309.24|1|E||||
|GEQ790916MJ0|ZI|663|2014950358|23/12/2013 12:46:53|15247.78|2103.14|1|E||||
|GEQ790916MJ0|ZI|664|2014950358|23/12/2013 12:48:33|4997.27|689.28|1|E||||
|GEQ790916MJ0|ZI|665|2014950358|23/12/2013 12:50:09|3334.13|459.88|1|E||||
|GEQ790916MJ0|ZI|666|2014950358|23/12/2013 12:51:19|11658.46|1608.06|1|E||||
|GEQ790916MJ0|ZI|667|2014950358|23/12/2013 12:52:59|3480.02|480.00|1|E||||
|GEQ790916MJ0|ZI|668|2014950358|23/12/2013 12:57:03|12275.21|1693.13|1|E||||
|GEQ790916MJ0|ZI|669|2014950358|23/12/2013 12:58:09|7410.50|1022.14|1|E||||
|SSP980701MU0|ZI|670|2014950358|23/12/2013 13:05:48|10560.59|1456.63|1|E||||
|GEQ790916MJ0|ZI|671|2014950358|23/12/2013 13:08:58|21933.26|3025.28|1|E||||
|GEQ790916MJ0|ZI|672|2014950358|23/12/2013 13:10:01|4599.98|634.48|1|E||||
|GEQ790916MJ0|ZI|673|2014950358|23/12/2013 13:11:28|4677.98|645.24|1|E||||
|GEQ790916MJ0|ZI|674|2014950358|23/12/2013 13:12:47|2599.99|358.62|1|E||||
|GEQ790916MJ0|ZI|675|2014950358|23/12/2013 13:14:03|12498.21|1723.89|1|E||||
|GEQ790916MJ0|ZI|676|2014950358|23/12/2013 13:15:11|8889.65|1226.16|1|E||||
|GEQ790916MJ0|ZI|677|2014950358|23/12/2013 13:17:46|4140.53|571.11|1|E||||
|GEQ790916MJ0|ZI|678|2014950358|23/12/2013 13:19:14|25976.66|3582.99|1|E||||
|GEQ790916MJ0|ZI|679|2014950358|23/12/2013 13:26:34|9137.80|1260.39|1|E||||
|GEQ790916MJ0|ZI|680|2014950358|23/12/2013 13:28:15|13387.13|1846.50|1|E||||
|GEQ790916MJ0|ZI|681|2014950358|23/12/2013 13:30:02|14034.58|1935.80|1|E||||
|GEQ790916MJ0|ZI|682|2014950358|23/12/2013 13:35:32|27828.37|3838.40|1|E||||
|GEQ790916MJ0|ZI|683|2014950358|23/12/2013 13:36:55|4409.72|608.24|1|E||||
|GOJA540525747|ZI|684|2014950358|23/12/2013 13:39:00|24858.82|3428.80|1|E||||
|GEQ790916MJ0|ZI|685|2014950358|23/12/2013 13:40:18|4054.15|559.19|1|E||||
|GEQ790916MJ0|ZI|686|2014950358|23/12/2013 13:41:23|5047.74|696.24|1|E||||
|GEQ790916MJ0|ZI|687|2014950358|23/12/2013 13:45:29|10413.10|1436.29|1|E||||
|GEQ790916MJ0|ZI|688|2014950358|23/12/2013 13:46:52|8327.78|1148.66|1|E||||
|GEQ790916MJ0|ZI|689|2014950358|23/12/2013 13:48:16|8327.78|1148.66|1|E||||
|ZSE950306M48|ZI|690|2014950358|23/12/2013 13:52:01|72618.10|10016.29|1|E||||
|SDN8501014D2|ZI|691|2014950358|23/12/2013 16:41:45|3069.00|423.31|1|E||||
|SDN8501014D2|ZI|692|2014950358|23/12/2013 16:43:07|3069.00|423.31|1|E||||
|GEQ790916MJ0|ZI|693|2014950358|23/12/2013 16:46:24|3801.08|524.29|1|E||||
|QCS931209G49|ZI|694|2014950358|23/12/2013 17:36:02|5920.71|816.65|1|E||||
|APA040128N75|ZM|157|201434758|26/12/2013 12:23:05|6222.70|858.30|1|E||||
|APA040128N75|ZM|158|201434758|26/12/2013 12:23:06|6222.70|858.30|1|E||||
|RAU010709725|ZM|159|201434758|26/12/2013 12:26:00|5179.34|714.39|1|E||||
|ACE050912GZ0|ZM|160|201434758|26/12/2013 12:27:26|4719.74|651.00|1|E||||
|SJR721118GT7|ZM|161|201434758|26/12/2013 12:28:42|4002.88|552.12|1|E||||
|CIN940420HC1|ZM|162|201434758|26/12/2013 12:30:06|2925.71|403.55|1|E||||
|ACA080131IL5|ZM|163|201434758|26/12/2013 12:31:02|599.91|82.75|1|E||||
|CIN940420HC1|ZM|164|201434758|26/12/2013 13:04:33|660.45|91.10|1|E||||
|EIM090423CG1|ZM|165|201434758|31/12/2013 15:51:00|18380.11|2535.19|1|E||||
|XAXX010101000|ZM|166|201434758|31/12/2013 15:56:00|849.07|117.11|1|E||||
|RCA100823GI9|ZR|1976|20141323160|02/12/2013 13:19:00|29.49|4.07|1|E||||
|SJR721118GT7|ZR|1977|20141323160|03/12/2013 12:38:00|11064.08|1526.08|1|E||||
|XAXX010101000|ZR|1978|20141323160|03/12/2013 14:30:00|735.27|101.42|1|E||||
|QMO710112RH2|ZR|1979|20141323160|03/12/2013 16:14:00|2382.86|0.00|1|E||||
|QMO710112RH2|ZR|1980|20141323160|09/12/2013 19:07:00|639.69|0.00|1|E||||
|QMO710112RH2|ZR|1981|20141323160|09/12/2013 19:09:00|80.72|0.00|1|E||||
|XAXX010101000|ZR|1982|20141323160|09/12/2013 19:37:00|322.60|44.50|1|E||||
|QMO710112RH2|ZR|1983|20141323160|11/12/2013 10:30:00|742.84|0.00|1|E||||
|QMO710112RH2|ZR|1984|20141323160|13/12/2013 18:24:00|3227.99|0.00|1|E||||
|QMO710112RH2|ZR|1985|20141323160|17/12/2013 10:48:00|6110.91|0.00|1|E||||
|BARC820802AD0|ZR|1986|20141323160|21/12/2013 13:28:00|565.50|78.00|1|E||||
|AILJ4408153E1|ZR|1987|20141323160|23/12/2013 18:27:00|138.96|19.17|1|E||||
|QCS931209G49|ZR|1988|20141323160|27/12/2013 09:28:00|778.36|107.36|1|E||||
|QMO710112RH2|ZR|1989|20141323160|27/12/2013 12:42:00|4.08|0.00|1|E||||
|QMO710112RH2|ZR|1990|20141323160|27/12/2013 12:49:00|2172.41|0.00|1|E||||
|QMO710112RH2|ZR|1991|20141323160|27/12/2013 12:49:00|856.31|0.00|1|E||||
|QMO710112RH2|ZR|1992|20141323160|27/12/2013 17:14:00|989.16|0.00|1|E||||
|QMO710112RH2|ZR|1993|20141323160|27/12/2013 17:15:00|897.68|0.00|1|E||||
|QMO710112RH2|ZR|1994|20141323160|30/12/2013 13:12:00|856.31|0.00|1|E||||
|QMO710112RH2|ZR|1995|20141323160|31/12/2013 14:28:00|989.16|0.00|1|E||||
|XEXX010101000|ZS|3624|20141843139|02/12/2013 18:44:00|16597.80|2289.35|1|E||||
|TGN0408178E7|ZS|3625|20141843139|04/12/2013 09:50:00|890.01|122.76|1|E||||
|TGN0408178E7|ZS|3626|20141843139|04/12/2013 09:51:00|418.76|57.76|1|E||||
|ZSE950306M48|ZS|3627|20141843139|06/12/2013 19:37:00|1160.20|160.03|1|E||||
|HIN0105284I2|ZS|3628|20141843139|09/12/2013 13:52:00|5283.23|728.72|1|E||||
|HIN010528412|ZS|3629|20141843139|10/12/2013 17:55:00|5283.23|728.72|1|E||||
|GOFA5910116N9|ZS|3630|20141843139|11/12/2013 16:18:00|3341.93|460.96|1|E||||
|XAXX010101000|ZS|3631|20141843139|13/12/2013 10:00:00|5260.36|725.57|1|E||||
|QMO710112RH2|ZS|3632|20141843139|17/12/2013 11:30:00|382.50|0.00|1|E||||
|QMO710112RH2|ZS|3633|20141843139|17/12/2013 11:35:00|202.50|0.00|1|E||||
|PPR910701LEA|ZS|3634|20141843139|17/12/2013 13:37:00|2637.16|363.75|1|E||||
|ABA920310QW0|ZS|3635|20141843139|21/12/2013 12:28:00|11747.36|0.00|1|E||||
|XAXX010101000|ZS|3636|20141843139|27/12/2013 16:32:00|9910.02|1366.90|1|E||||
|MRT980701IY4|ZS|3637|20141843139|30/12/2013 13:40:00|1890.49|260.76|1|E||||