|XAXX010101000|AA|6615|20131497144|01/11/2013 18:23:00|330800.00|45627.59|1|I||||
|XAXX010101000|AA|6616|20131497144|02/11/2013 13:41:00|166500.00|22965.52|1|I||||
|NAM070209MX6|AA|6617|20131497144|02/11/2013 14:11:00|121300.00|16731.03|1|I||||
|EOC711027AR8|AA|6618|20131497144|02/11/2013 14:16:00|697400.00|96193.10|1|I||||
|XAXX010101000|AA|6619|20131497144|02/11/2013 14:20:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|6620|20131497144|02/11/2013 14:24:00|232900.00|32124.14|1|I||||
|XAXX010101000|AA|6621|20131497144|02/11/2013 14:28:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|6622|20131497144|04/11/2013 13:27:00|159500.00|22000.00|1|I||||
|SSE961129UE9|AA|6623|20131497144|04/11/2013 14:01:00|107100.00|14772.41|1|I||||
|GUMF500830J58|AA|6624|20131497144|04/11/2013 16:20:00|254900.00|35158.62|1|I||||
|FEPL810721LF1|AA|6625|20131497144|04/11/2013 19:24:00|123900.00|17089.66|1|I||||
|SICR7806031D5|AA|6626|20131497144|04/11/2013 19:29:00|116327.00|16045.10|1|I||||
|ACC920528540|AA|6627|20131497144|04/11/2013 19:39:00|172250.00|23758.62|1|I||||
|GOCF740513S12|AA|6628|20131497144|04/11/2013 19:46:00|396500.00|54689.66|1|I||||
|XAXX010101000|AA|6629|20131497144|04/11/2013 19:52:00|252300.00|34800.00|1|I||||
|MEME5209098A3|AA|6630|20131497144|05/11/2013 19:18:00|179500.00|24758.62|1|I||||
|XAXX010101000|AA|6631|20131497144|05/11/2013 19:25:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6632|20131497144|05/11/2013 19:28:00|233470.00|32202.76|1|I||||
|MAMB710613RC0|AA|6633|20131497144|05/11/2013 19:32:00|198200.00|27337.93|1|I||||
|DCA110906SQ6|AA|6634|20131497144|05/11/2013 20:04:00|390400.00|53848.28|1|I||||
|XAXX010101000|AA|6635|20131497144|05/11/2013 20:11:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6636|20131497144|05/11/2013 20:17:00|198500.00|27379.31|1|I||||
|GOCF740513S12|AA|6637|20131497144|05/11/2013 20:23:00|396500.00|54689.66|1|I||||
|NAM070209MX6|AA|6638|20131497144|06/11/2013 10:11:00|121300.00|16731.03|1|I||||
|XAXX010101000|AA|6639|20131497144|06/11/2013 17:15:00|320300.00|44179.31|1|I||||
|XAXX010101000|AA|6640|20131497144|06/11/2013 17:23:00|320300.00|44179.31|1|I||||
|XAXX010101000|AA|6641|20131497144|06/11/2013 17:33:00|121300.00|16731.03|1|I||||
|XAXX010101000|AA|6642|20131497144|06/11/2013 18:03:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6643|20131497144|06/11/2013 18:28:00|153200.00|21131.03|1|I||||
|TASA850221QN5|AA|6644|20131497144|06/11/2013 19:16:00|320300.00|44179.31|1|I||||
|ABS841019IK9|AA|6645|20131497144|06/11/2013 19:35:00|149344.00|20599.17|1|I||||
|ABS841019IK9|AA|6646|20131497144|06/11/2013 19:49:00|149344.00|20599.17|1|I||||
|SCM0411166F6|AA|6647|20131497144|06/11/2013 20:10:00|312884.00|43156.41|1|I||||
|XAXX010101000|AA|6648|20131497144|07/11/2013 17:06:00|100000.00|4275.86|1|I||||
|XAXX010101000|AA|6649|20131497144|07/11/2013 18:31:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6650|20131497144|07/11/2013 18:40:00|143600.00|19806.90|1|I||||
|XAXX010101000|AA|6651|20131497144|07/11/2013 18:48:00|159900.00|22055.17|1|I||||
|XAXX010101000|AA|6652|20131497144|07/11/2013 18:57:00|164500.00|22689.66|1|I||||
|MPA120228CU1|AA|6653|20131497144|08/11/2013 09:47:00|340348.64|46944.64|1|I||||
|XAXX010101000|AA|6654|20131497144|08/11/2013 09:54:00|180000.00|4827.59|1|I||||
|CCM0206117VA|AA|6655|20131497144|08/11/2013 10:01:00|406191.82|56026.46|1|I||||
|RULE820805CF2|AA|6656|20131497144|08/11/2013 10:09:00|330800.00|45627.59|1|I||||
|DICS441007DC6|AA|6657|20131497144|08/11/2013 12:40:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6658|20131497144|08/11/2013 13:08:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|6659|20131497144|08/11/2013 13:36:00|233470.00|32202.76|1|I||||
|ICO031121LV8|AA|6660|20131497144|08/11/2013 14:00:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6661|20131497144|08/11/2013 14:09:00|159900.00|22055.17|1|I||||
|XAXX010101000|AA|6662|20131497144|08/11/2013 16:50:00|411500.00|56758.62|1|I||||
|XAXX010101000|AA|6663|20131497144|08/11/2013 16:58:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|6664|20131497144|08/11/2013 17:09:00|107100.00|14772.41|1|I||||
|MOUJ790710LL4|AA|6665|20131497144|08/11/2013 17:22:00|250200.00|34510.34|1|I||||
|XAXX010101000|AA|6666|20131497144|08/11/2013 17:56:00|175500.00|24206.90|1|I||||
|RARN740419NJA|AA|6667|20131497144|08/11/2013 19:21:00|143600.00|19806.90|1|I||||
|XAXX010101000|AA|6668|20131497144|08/11/2013 19:38:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6669|20131497144|09/11/2013 12:44:00|179500.00|4896.55|1|I||||
|XAXX010101000|AA|6670|20131497144|09/11/2013 12:54:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6671|20131497144|09/11/2013 13:02:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|6672|20131497144|09/11/2013 13:10:00|221900.00|30606.90|1|I||||
|GAML701013PXA|AA|6673|20131497144|09/11/2013 13:21:00|233470.00|32202.76|1|I||||
|EIC010518MV5|AA|6674|20131497144|09/11/2013 13:34:00|164500.00|22689.66|1|I||||
|GAHF7308216W4|AA|6675|20131497144|09/11/2013 13:41:00|123900.00|17089.66|1|I||||
|GAHF7308216W4|AA|6676|20131497144|09/11/2013 13:46:00|279700.00|38579.31|1|I||||
|CAVR671210UR8|AA|6677|20131497144|09/11/2013 13:52:00|139900.00|19296.55|1|I||||
|CAVR671210UR8|AA|6678|20131497144|09/11/2013 13:57:00|139900.00|19296.55|1|I||||
|CAVR671210UR8|AA|6679|20131497144|09/11/2013 14:03:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6680|20131497144|09/11/2013 14:12:00|252300.00|34800.00|1|I||||
|XAXX010101000|AA|6681|20131497144|09/11/2013 14:17:00|229500.00|31655.17|1|I||||
|GEQ790916MJ0|AA|6682|20131497144|09/11/2013 14:24:00|133201.00|18372.55|1|I||||
|XAXX010101000|AA|6683|20131497144|09/11/2013 14:32:00|390400.00|53848.28|1|I||||
|IAEJ500624GQ6|AA|6684|20131497144|09/11/2013 14:40:00|123300.00|17006.90|1|I||||
|XAXX010101000|AA|6685|20131497144|09/11/2013 14:42:00|153200.00|21131.03|1|I||||
|TEP091207VC2|AA|6686|20131497144|11/11/2013 17:08:00|139900.00|19296.55|1|I||||
|PACR710508NM6|AA|6687|20131497144|11/11/2013 19:17:00|143600.00|19806.90|1|I||||
|DCA110906SQ6|AA|6688|20131497144|11/11/2013 19:21:00|390400.00|53848.28|1|I||||
|NUMM790506NH5|AA|6689|20131497144|12/11/2013 11:02:00|159900.00|22055.17|1|I||||
|XAXX010101000|AA|6690|20131497144|12/11/2013 16:48:00|315500.00|43517.24|1|I||||
|XAXX010101000|AA|6691|20131497144|12/11/2013 16:56:00|159900.00|22055.17|1|I||||
|HECR7012185Y7|AA|6692|20131497144|12/11/2013 17:56:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6693|20131497144|12/11/2013 18:22:00|123900.00|17089.66|1|I||||
|ROBM640328LJ2|AA|6694|20131497144|12/11/2013 18:27:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6695|20131497144|12/11/2013 18:53:00|198500.00|27379.31|1|I||||
|MUPA631001S87|AA|6696|20131497144|12/11/2013 19:16:00|500000.00|9655.17|1|I||||
|EOC711027AR8|AA|6697|20131497144|12/11/2013 20:04:00|697400.00|96193.10|1|I||||
|XAXX010101000|AA|6698|20131497144|12/11/2013 20:10:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|6699|20131497144|12/11/2013 20:19:00|159500.00|22000.00|1|I||||
|HUHS510823QX0|AA|6700|20131497144|12/11/2013 20:49:00|230000.00|31724.14|1|I||||
|XAXX010101000|AA|6701|20131497144|12/11/2013 21:04:00|130000.00|689.66|1|I||||
|XAXX010101000|AA|6702|20131497144|12/11/2013 21:09:00|160000.00|4827.59|1|I||||
|TSA641013NK6|AA|6703|20131497144|13/11/2013 12:10:00|295504.87|40759.29|1|I||||
|HUHS510823QX0|AA|6704|20131497144|13/11/2013 16:23:00|230000.00|31724.14|1|I||||
|XAXX010101000|AA|6705|20131497144|13/11/2013 18:40:00|378000.00|2482.76|1|I||||
|XAXX010101000|AA|6706|20131497144|13/11/2013 19:05:00|198500.00|27379.31|1|I||||
|DCA110906SQ6|AA|6707|20131497144|14/11/2013 09:26:00|390400.00|53848.28|1|I||||
|MBA840712F58|AA|6708|20131497144|14/11/2013 12:59:00|139900.00|19296.55|1|I||||
|ACC920528540|AA|6709|20131497144|14/11/2013 16:27:00|172250.00|23758.62|1|I||||
|XAXX010101000|AA|6710|20131497144|14/11/2013 16:38:00|396500.00|54689.66|1|I||||
|XAXX010101000|AA|6711|20131497144|14/11/2013 16:52:00|201500.00|27793.10|1|I||||
|XAXX010101000|AA|6712|20131497144|14/11/2013 17:06:00|198500.00|27379.31|1|I||||
|MAPL691005AI1|AA|6713|20131497144|14/11/2013 17:45:00|390400.00|53848.28|1|I||||
|XAXX010101000|AA|6714|20131497144|14/11/2013 17:50:00|219900.00|30331.03|1|I||||
|XAXX010101000|AA|6715|20131497144|14/11/2013 18:31:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6716|20131497144|14/11/2013 18:39:00|411500.00|56758.62|1|I||||
|XAXX010101000|AA|6717|20131497144|14/11/2013 18:53:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6718|20131497144|14/11/2013 19:01:00|252300.00|34800.00|1|I||||
|XAXX010101000|AA|6719|20131497144|14/11/2013 19:10:00|198500.00|27379.31|1|I||||
|SSE961129UE9|AA|6720|20131497144|14/11/2013 19:44:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|6721|20131497144|14/11/2013 19:51:00|159500.00|22000.00|1|I||||
|FEPL810721LF1|AA|6722|20131497144|14/11/2013 19:58:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6723|20131497144|14/11/2013 20:07:00|179500.00|4896.55|1|I||||
|CHB070508IJ1|AA|6724|20131497144|14/11/2013 20:16:00|206000.00|28413.79|1|I||||
|XAXX010101000|AA|6725|20131497144|14/11/2013 20:19:00|205000.00|3862.07|1|I||||
|XAXX010101000|AA|6726|20131497144|15/11/2013 11:26:00|99500.00|6000.00|1|I||||
|XAXX010101000|AA|6727|20131497144|15/11/2013 11:33:00|150000.00|3448.28|1|I||||
|CCT861210RB2|AA|6728|20131497144|15/11/2013 11:39:00|139900.00|19296.55|1|I||||
|EIC010518MV5|AA|6729|20131497144|15/11/2013 12:27:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|6730|20131497144|15/11/2013 13:20:00|232900.00|32124.14|1|I||||
|JALR641021TS0|AA|6731|20131497144|15/11/2013 13:25:00|212500.00|29310.34|1|I||||
|PEMA2910239U0|AA|6732|20131497144|15/11/2013 16:10:00|390400.00|53848.28|1|I||||
|XAXX010101000|AA|6733|20131497144|15/11/2013 16:20:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|6734|20131497144|15/11/2013 16:48:00|378000.00|2482.76|1|I||||
|XAXX010101000|AA|6735|20131497144|15/11/2013 18:08:00|229500.00|31655.17|1|I||||
|PAR040327UI8|AA|6736|20131497144|15/11/2013 18:16:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6737|20131497144|15/11/2013 20:01:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6738|20131497144|15/11/2013 20:05:00|320300.00|44179.31|1|I||||
|XAXX010101000|AA|6739|20131497144|15/11/2013 20:07:00|233470.00|32202.76|1|I||||
|GAML701013PXA|AA|6740|20131497144|15/11/2013 20:11:00|233470.00|32202.76|1|I||||
|TASA850221QN5|AA|6741|20131497144|15/11/2013 20:14:00|320300.00|44179.31|1|I||||
|XAXX010101000|AA|6742|20131497144|15/11/2013 20:18:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|6743|20131497144|15/11/2013 20:21:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|6744|20131497144|16/11/2013 10:31:00|205000.00|3862.07|1|I||||
|XAXX010101000|AA|6745|20131497144|16/11/2013 11:19:00|489000.00|67448.28|1|I||||
|SSE961129UE9|AA|6746|20131497144|16/11/2013 11:24:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|6747|20131497144|16/11/2013 11:30:00|184400.00|25434.48|1|I||||
|XAXX010101000|AA|6748|20131497144|16/11/2013 12:49:00|159500.00|22000.00|1|I||||
|ACE060324JI9|AA|6749|20131497144|16/11/2013 13:04:00|159500.00|22000.00|1|I||||
|EICM580130ML2|AA|6750|20131497144|16/11/2013 13:11:00|159900.00|22055.17|1|I||||
|MABS720630MBA|AA|6751|20131497144|16/11/2013 13:16:00|201500.00|27793.10|1|I||||
|CAGX6806055QA|AA|6752|20131497144|16/11/2013 13:24:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6753|20131497144|16/11/2013 13:30:00|252300.00|34800.00|1|I||||
|XAXX010101000|AA|6754|20131497144|16/11/2013 14:21:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|6755|20131497144|16/11/2013 14:24:00|107100.00|14772.41|1|I||||
|NAM070209MX6|AA|6756|20131497144|16/11/2013 14:28:00|121300.00|16731.03|1|I||||
|MOUJ790710LL4|AA|6757|20131497144|16/11/2013 14:31:00|250200.00|34510.34|1|I||||
|ICO031121LV8|AA|6758|20131497144|16/11/2013 14:35:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6759|20131497144|16/11/2013 14:38:00|159900.00|22055.17|1|I||||
|XAXX010101000|AA|6760|20131497144|16/11/2013 14:41:00|143600.00|19806.90|1|I||||
|XAXX010101000|AA|6761|20131497144|16/11/2013 14:45:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|6762|20131497144|16/11/2013 14:50:00|130000.00|17931.03|1|I||||
|XAXX010101000|AA|6763|20131497144|19/11/2013 19:59:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6764|20131497144|19/11/2013 20:05:00|396500.00|54689.66|1|I||||
|PAR040327UI8|AA|6765|20131497144|19/11/2013 20:08:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6766|20131497144|19/11/2013 20:12:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|6767|20131497144|19/11/2013 20:40:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6768|20131497144|19/11/2013 20:44:00|153200.00|21131.03|1|I||||
|MISL850625UI4|AA|6769|20131497144|19/11/2013 20:48:00|313000.00|43172.41|1|I||||
|ROVR60091868A|AA|6770|20131497144|19/11/2013 20:52:00|175500.00|24206.90|1|I||||
|SARA511015973|AA|6771|20131497144|19/11/2013 20:56:00|182500.00|25172.41|1|I||||
|XAXX010101000|AA|6772|20131497144|19/11/2013 21:02:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6773|20131497144|19/11/2013 21:04:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|6774|20131497144|19/11/2013 21:08:00|139900.00|19296.55|1|I||||
|CBO0011245H5|AA|6775|20131497144|20/11/2013 09:40:00|220930.42|30473.16|1|I||||
|MGS040802GN4|AA|6776|20131497144|20/11/2013 10:19:00|290764.08|40105.39|1|I||||
|BMO010727PB5|AA|6777|20131497144|20/11/2013 12:18:00|220930.42|30473.16|1|I||||
|XAXX010101000|AA|6778|20131497144|20/11/2013 12:29:00|252300.00|34800.00|1|I||||
|SJR721118GT7|AA|6779|20131497144|20/11/2013 13:30:00|136723.68|18858.44|1|I||||
|JALR641021TS0|AA|6780|20131497144|20/11/2013 13:37:00|212500.00|29310.34|1|I||||
|XAXX010101000|AA|6781|20131497144|20/11/2013 13:43:00|390400.00|53848.28|1|I||||
|RARR600106DX2|AA|6782|20131497144|20/11/2013 14:07:00|152941.00|21095.31|1|I||||
|CUHN7602039X2|AA|6783|20131497144|20/11/2013 14:12:00|175500.00|24206.90|1|I||||
|XAXX010101000|AA|6784|20131497144|20/11/2013 14:15:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6785|20131497144|20/11/2013 14:20:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6786|20131497144|20/11/2013 14:24:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6787|20131497144|20/11/2013 17:08:00|175000.00|5517.24|1|I||||
|XAXX010101000|AA|6788|20131497144|20/11/2013 19:27:00|336800.00|5489.66|1|I||||
|PEMI811016KK0|AA|6789|20131497144|20/11/2013 19:31:00|252300.00|34800.00|1|I||||
|JIGD590904HQ6|AA|6790|20131497144|20/11/2013 19:38:00|169500.00|23379.31|1|I||||
|XAXX010101000|AA|6791|20131497144|21/11/2013 13:46:00|153200.00|21131.03|1|I||||
|EICM580130ML2|AA|6792|20131497144|21/11/2013 13:51:00|159900.00|22055.17|1|I||||
|VAAS8604209Q6|AA|6793|20131497144|21/11/2013 14:17:00|205200.00|28303.45|1|I||||
|BORM430921SL4|AA|6794|20131497144|21/11/2013 14:21:00|169500.00|23379.31|1|I||||
|XAXX010101000|AA|6795|20131497144|21/11/2013 14:53:00|139900.00|19296.55|1|I||||
|MACF750424DF3|AA|6796|20131497144|21/11/2013 16:12:00|279700.00|38579.31|1|I||||
|XAXX010101000|AA|6797|20131497144|21/11/2013 16:29:00|267892.00|36950.62|1|I||||
|GOPE581229GBA|AA|6798|20131497144|21/11/2013 16:35:00|159500.00|22000.00|1|I||||
|LEGD831005K72|AA|6799|20131497144|21/11/2013 16:40:00|232900.00|32124.14|1|I||||
|XAXX010101000|AA|6800|20131497144|21/11/2013 16:57:00|100000.00|3448.28|1|I||||
|XAXX010101000|AA|6801|20131497144|21/11/2013 18:07:00|279700.00|38579.31|1|I||||
|XAXX010101000|AA|6802|20131497144|21/11/2013 18:30:00|279700.00|38579.31|1|I||||
|XAXX010101000|AA|6803|20131497144|21/11/2013 18:51:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6804|20131497144|21/11/2013 18:55:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6805|20131497144|21/11/2013 18:57:00|160000.00|4137.93|1|I||||
|XAXX010101000|AA|6806|20131497144|22/11/2013 18:12:00|170000.00|2758.62|1|I||||
|EOC711027AR8|AA|6807|20131497144|22/11/2013 18:37:00|697400.00|96193.10|1|I||||
|XAXX010101000|AA|6808|20131497144|22/11/2013 19:05:00|313000.00|43172.41|1|I||||
|MOUJ790710LL4|AA|6809|20131497144|22/11/2013 19:14:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6810|20131497144|22/11/2013 19:22:00|375500.00|51793.10|1|I||||
|XAXX010101000|AA|6811|20131497144|22/11/2013 19:36:00|135980.00|18755.86|1|I||||
|XAXX010101000|AA|6812|20131497144|22/11/2013 19:56:00|232900.00|32124.14|1|I||||
|XAXX010101000|AA|6813|20131497144|22/11/2013 19:59:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6814|20131497144|22/11/2013 20:02:00|159500.00|22000.00|1|I||||
|BIBB631116UL2|AA|6815|20131497144|22/11/2013 20:07:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6816|20131497144|22/11/2013 20:10:00|252300.00|34800.00|1|I||||
|RECA6910113U2|AA|6817|20131497144|22/11/2013 20:16:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6818|20131497144|22/11/2013 20:20:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6819|20131497144|23/11/2013 09:44:00|270000.00|37241.38|1|I||||
|XAXX010101000|AA|6820|20131497144|23/11/2013 09:53:00|252300.00|34800.00|1|I||||
|CAVR671210UR8|AA|6821|20131497144|23/11/2013 10:29:00|353105.00|48704.14|1|I||||
|MAPL691005AI1|AA|6822|20131497144|23/11/2013 13:39:00|390400.00|53848.28|1|I||||
|XAXX010101000|AA|6823|20131497144|23/11/2013 13:45:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6824|20131497144|23/11/2013 13:59:00|233470.00|32202.76|1|I||||
|SSE961129UE9|AA|6825|20131497144|23/11/2013 14:02:00|107100.00|14772.41|1|I||||
|FEPL810721LF1|AA|6826|20131497144|23/11/2013 14:06:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6827|20131497144|23/11/2013 14:10:00|143600.00|19806.90|1|I||||
|XAXX010101000|AA|6828|20131497144|23/11/2013 14:15:00|139900.00|19296.55|1|I||||
|MUPA631001S87|AA|6829|20131497144|25/11/2013 16:47:00|500000.00|9655.17|1|I||||
|CHB070508IJ1|AA|6830|20131497144|25/11/2013 16:50:00|206000.00|28413.79|1|I||||
|XAXX010101000|AA|6831|20131497144|25/11/2013 16:55:00|489000.00|67448.28|1|I||||
|XAXX010101000|AA|6832|20131497144|25/11/2013 17:06:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|6833|20131497144|25/11/2013 17:18:00|175500.00|24206.90|1|I||||
|SSE961129UE9|AA|6834|20131497144|25/11/2013 17:31:00|107100.00|14772.41|1|I||||
|TASA850221QN5|AA|6835|20131497144|25/11/2013 17:40:00|320300.00|44179.31|1|I||||
|XAXX010101000|AA|6836|20131497144|26/11/2013 18:57:00|102000.00|3724.14|1|I||||
|XAXX010101000|AA|6837|20131497144|26/11/2013 19:17:00|150000.00|3379.31|1|I||||
|XAXX010101000|AA|6838|20131497144|26/11/2013 19:24:00|78000.00|827.59|1|I||||
|XAXX010101000|AA|6839|20131497144|26/11/2013 19:39:00|205200.00|28303.45|1|I||||
|XAXX010101000|AA|6840|20131497144|26/11/2013 19:45:00|139900.00|19296.55|1|I||||
|HEOA821122G47|AA|6841|20131497144|26/11/2013 19:51:00|164500.00|22689.66|1|I||||
|XAXX010101000|AA|6842|20131497144|26/11/2013 19:55:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6843|20131497144|26/11/2013 20:01:00|159500.00|22000.00|1|I||||
|ACE060324JI9|AA|6844|20131497144|26/11/2013 20:10:00|159500.00|22000.00|1|I||||
|CAGX6806055QA|AA|6845|20131497144|26/11/2013 20:15:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6846|20131497144|26/11/2013 20:21:00|198200.00|27337.93|1|I||||
|XAXX010101000|AA|6847|20131497144|26/11/2013 20:30:00|252300.00|34800.00|1|I||||
|XAXX010101000|AA|6848|20131497144|26/11/2013 20:37:00|107100.00|14772.41|1|I||||
|XAXX010101000|AA|6849|20131497144|26/11/2013 20:46:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6850|20131497144|26/11/2013 21:05:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6851|20131497144|26/11/2013 21:26:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6852|20131497144|26/11/2013 21:28:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6853|20131497144|26/11/2013 21:48:00|217000.00|1655.17|1|I||||
|CHB070508IJ1|AA|6854|20131497144|26/11/2013 21:54:00|282000.00|38896.55|1|I||||
|XAXX010101000|AA|6855|20131497144|26/11/2013 21:58:00|88000.00|2620.69|1|I||||
|XAXX010101000|AA|6856|20131497144|27/11/2013 12:07:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6857|20131497144|27/11/2013 12:17:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6858|20131497144|27/11/2013 12:34:00|143600.00|19806.90|1|I||||
|XAXX010101000|AA|6859|20131497144|27/11/2013 13:13:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6860|20131497144|27/11/2013 13:25:00|142500.00|19655.17|1|I||||
|XAXX010101000|AA|6861|20131497144|27/11/2013 17:46:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6862|20131497144|27/11/2013 20:02:00|140900.00|19434.48|1|I||||
|AOC1305022ZA|AA|6863|20131497144|28/11/2013 09:21:00|361931.95|49921.65|1|I||||
|XAXX010101000|AA|6864|20131497144|28/11/2013 10:29:00|229500.00|31655.17|1|I||||
|CSP031118920|AA|6865|20131497144|28/11/2013 10:36:00|179500.00|24758.62|1|I||||
|XAXX010101000|AA|6866|20131497144|28/11/2013 10:50:00|159900.00|22055.17|1|I||||
|RECA6910113U2|AA|6867|20131497144|28/11/2013 11:02:00|198500.00|27379.31|1|I||||
|RECA6910113U2|AA|6868|20131497144|28/11/2013 11:18:00|165500.00|22827.59|1|I||||
|CHB070508IJ1|AA|6869|20131497144|28/11/2013 11:28:00|172000.00|23724.14|1|I||||
|XAXX010101000|AA|6870|20131497144|28/11/2013 12:09:00|212500.00|29310.34|1|I||||
|XAXX010101000|AA|6871|20131497144|28/11/2013 12:13:00|279700.00|38579.31|1|I||||
|PEMI811016KK0|AA|6872|20131497144|28/11/2013 13:19:00|252300.00|34800.00|1|I||||
|XAXX010101000|AA|6873|20131497144|28/11/2013 13:32:00|205200.00|28303.45|1|I||||
|AELA820520TP3|AA|6874|20131497144|28/11/2013 18:10:00|191400.00|26400.00|1|I||||
|XAXX010101000|AA|6875|20131497144|28/11/2013 18:14:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6876|20131497144|28/11/2013 18:26:00|88000.00|2620.69|1|I||||
|XAXX010101000|AA|6877|20131497144|28/11/2013 19:52:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6878|20131497144|28/11/2013 19:59:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6879|20131497144|29/11/2013 09:28:00|166500.00|22965.52|1|I||||
|PQU1003241R6|AA|6880|20131497144|29/11/2013 09:35:00|330800.00|45627.59|1|I||||
|XAXX010101000|AA|6881|20131497144|29/11/2013 09:58:00|221900.00|30606.90|1|I||||
|PEOE8009245Q7|AA|6882|20131497144|29/11/2013 11:41:00|589512.00|81312.00|1|I||||
|GAHF7308216W4|AA|6883|20131497144|29/11/2013 13:06:00|123900.00|17089.66|1|I||||
|GAHF7308216W4|AA|6884|20131497144|29/11/2013 13:10:00|123900.00|17089.66|1|I||||
|VILA8212083A2|AA|6885|20131497144|29/11/2013 13:14:00|159500.00|22000.00|1|I||||
|CGU070803FX2|AA|6886|20131497144|29/11/2013 14:43:00|230151.04|31744.97|1|I||||
|MAU8111175F6|AA|6887|20131497144|29/11/2013 18:09:00|230151.04|31744.97|1|I||||
|XAXX010101000|AA|6888|20131497144|29/11/2013 19:23:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6889|20131497144|29/11/2013 19:43:00|313000.00|43172.41|1|I||||
|XAXX010101000|AA|6890|20131497144|29/11/2013 20:00:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|6891|20131497144|29/11/2013 20:04:00|139900.00|19296.55|1|I||||
|JIGD590904HQ6|AA|6892|20131497144|29/11/2013 20:08:00|169500.00|23379.31|1|I||||
|XAXX010101000|AA|6893|20131497144|29/11/2013 20:13:00|159500.00|22000.00|1|I||||
|ELE080202N8A|AA|6894|20131497144|29/11/2013 20:20:00|330800.00|45627.59|1|I||||
|GEQ790916MJ0|AA|6895|20131497144|29/11/2013 20:43:00|133201.00|18372.55|1|I||||
|XAXX010101000|AA|6896|20131497144|29/11/2013 20:47:00|279700.00|38579.31|1|I||||
|XAXX010101000|AA|6897|20131497144|29/11/2013 20:51:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6898|20131497144|29/11/2013 20:55:00|254900.00|35158.62|1|I||||
|XAXX010101000|AA|6899|20131497144|29/11/2013 21:01:00|159500.00|22000.00|1|I||||
|CEBE6405209J5|AA|6900|20131497144|29/11/2013 21:06:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|6901|20131497144|29/11/2013 21:11:00|252300.00|34800.00|1|I||||
|XAXX010101000|AA|6902|20131497144|29/11/2013 21:16:00|169500.00|23379.31|1|I||||
|LEGL771228978|AA|6903|20131497144|29/11/2013 21:20:00|123900.00|17089.66|1|I||||
|XAXX010101000|AA|6904|20131497144|30/11/2013 10:31:00|279700.00|38579.31|1|I||||
|XAXX010101000|AA|6905|20131497144|30/11/2013 11:25:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6906|20131497144|30/11/2013 12:45:00|205200.00|28303.45|1|I||||
|XAXX010101000|AA|6907|20131497144|30/11/2013 14:45:00|166500.00|22965.52|1|I||||
|CAVR671210UR8|AA|6908|20131497144|30/11/2013 14:55:00|142500.00|19655.17|1|I||||
|CAVR671210UR8|AA|6909|20131497144|30/11/2013 15:05:00|142500.00|19655.17|1|I||||
|XAXX010101000|AA|6910|20131497144|30/11/2013 15:15:00|123900.00|17089.66|1|I||||
|LEGL771228978|AA|6911|20131497144|30/11/2013 15:22:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|6912|20131497144|30/11/2013 15:26:00|233470.00|32202.76|1|I||||
|XAXX010101000|AA|6913|20131497144|30/11/2013 15:31:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6914|20131497144|30/11/2013 15:35:00|182500.00|25172.41|1|I||||
|AERF620910PS2|AA|6915|20131497144|30/11/2013 15:42:00|229500.00|31655.17|1|I||||
|XAXX010101000|AA|6916|20131497144|30/11/2013 15:53:00|184400.00|25434.48|1|I||||
|XAXX010101000|AA|6917|20131497144|30/11/2013 16:02:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|6918|20131497144|30/11/2013 16:08:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6919|20131497144|30/11/2013 16:19:00|328000.00|45241.38|1|I||||
|XAXX010101000|AA|6920|20131497144|30/11/2013 16:26:00|212500.00|29310.34|1|I||||
|XAXX010101000|AA|6921|20131497144|30/11/2013 16:38:00|139900.00|19296.55|1|I||||
|XAXX010101000|AA|6922|20131497144|30/11/2013 16:51:00|99500.00|6000.00|1|I||||
|XAXX010101000|AA|6923|20131497144|30/11/2013 16:55:00|130000.00|17931.03|1|I||||
|MUPA631001S87|AA|6924|20131497144|30/11/2013 16:58:00|500000.00|9655.17|1|I||||
|FUVR6804099G5|AA|6925|20131497144|30/11/2013 17:04:00|300000.00|41379.31|1|I||||
|PAC090720AHA|AA|6926|20131497144|30/11/2013 17:20:00|196107.29|27049.28|1|I||||
|ACE8911149L2|AA|6927|20131497144|30/11/2013 17:21:00|217661.10|30022.22|1|I||||
|FMO020729AJ6|AA|6928|20131497144|30/11/2013 17:39:00|242192.97|33405.93|1|I||||
|FMO020729AJ6|AA|6929|20131497144|30/11/2013 17:41:00|342192.97|47199.03|1|I||||
|PEOE8009245Q7|AA|6930|20131497144|30/11/2013 17:42:00|589512.00|81312.00|1|I||||
|ABS841019IK9|AB|3042|2013518261|01/11/2013 17:02:00|279700.00|38579.31|1|I||||
|QMO710112RH2|AB|3043|2013518261|04/11/2013 12:38:00|380000.00|52413.79|1|I||||
|HSM120530M71|AB|3044|2013518261|04/11/2013 17:49:00|279700.00|38579.31|1|I||||
|HSM120530M71|AB|3045|2013518261|04/11/2013 17:53:00|201500.00|27793.10|1|I||||
|XAXX010101000|AB|3046|2013518261|04/11/2013 18:19:00|164500.00|22689.66|1|I||||
|RAAJ850425FV8|AB|3047|2013518261|05/11/2013 10:49:00|201500.00|27793.10|1|I||||
|XAXX010101000|AB|3048|2013518261|05/11/2013 15:55:00|159500.00|22000.00|1|I||||
|CRI080722NR2|AB|3049|2013518261|05/11/2013 18:06:00|139900.00|19296.55|1|I||||
|TEFH7201187M9|AB|3050|2013518261|05/11/2013 18:24:00|141229.00|19479.86|1|I||||
|XAXX010101000|AB|3051|2013518261|06/11/2013 10:56:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3052|2013518261|06/11/2013 11:11:00|159500.00|22000.00|1|I||||
|CGU070803FX2|AB|3053|2013518261|06/11/2013 13:07:00|112459.24|15511.62|1|I||||
|DDI130813T90|AB|3054|2013518261|06/11/2013 16:22:00|123900.00|17089.66|1|I||||
|XAXX010101000|AB|3055|2013518261|06/11/2013 18:50:00|159900.00|22055.17|1|I||||
|ACE8911149L2|AB|3056|2013518261|06/11/2013 18:55:00|220930.42|30473.16|1|I||||
|SJR721118GT7|AB|3057|2013518261|07/11/2013 12:35:00|171345.01|23633.79|1|I||||
|XAXX010101000|AB|3058|2013518261|07/11/2013 12:39:00|313000.00|43172.41|1|I||||
|UVE000622516|AB|3059|2013518261|07/11/2013 13:03:00|123649.37|17055.09|1|I||||
|XAXX010101000|AB|3060|2013518261|07/11/2013 18:26:00|330000.00|45517.24|1|I||||
|VIMH531116JR8|AB|3061|2013518261|08/11/2013 17:19:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3062|2013518261|08/11/2013 17:57:00|330000.00|45517.24|1|I||||
|XAXX010101000|AB|3063|2013518261|08/11/2013 17:59:00|320300.00|44179.31|1|I||||
|CQU0607288C7|AB|3064|2013518261|08/11/2013 18:20:00|107100.00|14772.41|1|I||||
|CQU0607288C7|AB|3065|2013518261|08/11/2013 18:26:00|107100.00|14772.41|1|I||||
|CQU0607288C7|AB|3066|2013518261|08/11/2013 18:32:00|107100.00|14772.41|1|I||||
|MAU9103016I3|AB|3067|2013518261|09/11/2013 11:54:00|226702.89|31269.36|1|I||||
|CAG901016B35|AB|3068|2013518261|09/11/2013 13:51:00|183268.93|25278.47|1|I||||
|SVD840214ME9|AB|3069|2013518261|12/11/2013 11:26:00|220930.42|30473.16|1|I||||
|XAXX010101000|AB|3070|2013518261|12/11/2013 11:51:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3071|2013518261|12/11/2013 12:25:00|143600.00|19806.90|1|I||||
|DED1307082I8|AB|3072|2013518261|12/11/2013 12:45:00|123900.00|17089.66|1|I||||
|AIN811218NM9|AB|3073|2013518261|12/11/2013 13:03:00|121814.91|16802.06|1|I||||
|XAXX010101000|AB|3074|2013518261|12/11/2013 13:28:00|150500.00|20758.62|1|I||||
|XAXX010101000|AB|3075|2013518261|12/11/2013 16:44:00|139900.00|19296.55|1|I||||
|CQU0607288C7|AB|3076|2013518261|12/11/2013 18:25:00|107100.00|14772.41|1|I||||
|GMO970422PG9|AB|3077|2013518261|13/11/2013 10:02:00|232895.91|32123.57|1|I||||
|XAXX010101000|AB|3078|2013518261|13/11/2013 10:22:00|143600.00|19806.90|1|I||||
|XAXX010101000|AB|3079|2013518261|13/11/2013 12:55:00|150500.00|20758.62|1|I||||
|TLA060308358|AB|3080|2013518261|13/11/2013 18:42:00|123900.00|17089.66|1|I||||
|XAXX010101000|AB|3081|2013518261|14/11/2013 12:03:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3082|2013518261|14/11/2013 18:35:00|121300.00|16731.03|1|I||||
|XAXX010101000|AB|3083|2013518261|15/11/2013 12:11:00|198500.00|27379.31|1|I||||
|XAXX010101000|AB|3084|2013518261|15/11/2013 12:53:00|177500.00|24482.76|1|I||||
|XAXX010101000|AB|3085|2013518261|15/11/2013 16:37:00|177500.00|24482.76|1|I||||
|XAXX010101000|AB|3086|2013518261|15/11/2013 16:48:00|150500.00|20758.62|1|I||||
|GIS120727FW9|AB|3087|2013518261|15/11/2013 17:12:00|577300.00|79627.59|1|I||||
|XAXX010101000|AB|3088|2013518261|15/11/2013 17:13:00|233470.00|32202.76|1|I||||
|ALM9910114D6|AB|3089|2013518261|15/11/2013 17:41:00|330000.00|45517.24|1|I||||
|ACP6406196A5|AB|3090|2013518261|15/11/2013 18:12:00|220930.42|30473.16|1|I||||
|SEPF650108FU1|AB|3091|2013518261|16/11/2013 10:21:00|201500.00|27793.10|1|I||||
|SJR721118GT7|AB|3092|2013518261|16/11/2013 10:36:00|171345.01|23633.79|1|I||||
|ACP6406196A5|AB|3093|2013518261|16/11/2013 11:00:00|220930.42|30473.16|1|I||||
|SJR721118GT7|AB|3094|2013518261|16/11/2013 11:43:00|220930.42|30473.16|1|I||||
|XAXX010101000|AB|3095|2013518261|19/11/2013 10:00:00|233470.00|32202.76|1|I||||
|XAXX010101000|AB|3096|2013518261|19/11/2013 11:23:00|159500.00|22000.00|1|I||||
|OMT020319C23|AB|3097|2013518261|19/11/2013 12:50:00|139900.00|19296.55|1|I||||
|CMB010531JL0|AB|3098|2013518261|19/11/2013 18:33:00|165500.00|22827.59|1|I||||
|XAXX010101000|AB|3099|2013518261|19/11/2013 18:49:00|252300.00|34800.00|1|I||||
|AIN811218NM9|AB|3100|2013518261|20/11/2013 12:17:00|184186.15|25404.99|1|I||||
|XAXX010101000|AB|3101|2013518261|20/11/2013 12:56:00|152941.00|21095.31|1|I||||
|XAXX010101000|AB|3102|2013518261|20/11/2013 13:52:00|279700.00|38579.31|1|I||||
|ALM9910114D6|AB|3103|2013518261|20/11/2013 15:26:00|330000.00|45517.24|1|I||||
|XAXX010101000|AB|3104|2013518261|20/11/2013 16:55:00|229500.00|31655.17|1|I||||
|XAXX010101000|AB|3105|2013518261|20/11/2013 17:58:00|177500.00|24482.76|1|I||||
|XAXX010101000|AB|3106|2013518261|20/11/2013 18:30:00|182500.00|25172.41|1|I||||
|MAPA770730FF2|AB|3107|2013518261|20/11/2013 19:09:00|107100.00|14772.41|1|I||||
|BAMC840110L43|AB|3108|2013518261|20/11/2013 19:44:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|3109|2013518261|21/11/2013 12:42:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3110|2013518261|21/11/2013 13:00:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3111|2013518261|21/11/2013 16:36:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3112|2013518261|21/11/2013 17:15:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3113|2013518261|21/11/2013 17:43:00|171900.00|23710.34|1|I||||
|SJR721118GT7|AB|3114|2013518261|22/11/2013 09:57:00|579166.49|79885.03|1|I||||
|XAXX010101000|AB|3115|2013518261|22/11/2013 10:27:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3116|2013518261|22/11/2013 10:56:00|177500.00|24482.76|1|I||||
|GARA760930DQ3|AB|3117|2013518261|22/11/2013 10:58:00|177500.00|24482.76|1|I||||
|XAXX010101000|AB|3118|2013518261|22/11/2013 12:35:00|597300.00|82386.21|1|I||||
|XAXX010101000|AB|3119|2013518261|22/11/2013 15:53:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3120|2013518261|22/11/2013 18:53:00|331900.00|45779.31|1|I||||
|HMO520627DIA|AB|3121|2013518261|22/11/2013 19:02:00|220930.42|30473.16|1|I||||
|XAXX010101000|AB|3122|2013518261|23/11/2013 09:56:00|123900.00|17089.66|1|I||||
|XAXX010101000|AB|3123|2013518261|23/11/2013 12:35:00|669900.00|92400.00|1|I||||
|XAXX010101000|AB|3124|2013518261|23/11/2013 13:40:00|177500.00|24482.76|1|I||||
|AGR100723J28|AB|3125|2013518261|25/11/2013 10:48:00|179500.00|24758.62|1|I||||
|XAXX010101000|AB|3126|2013518261|25/11/2013 10:58:00|229500.00|31655.17|1|I||||
|XAXX010101000|AB|3127|2013518261|25/11/2013 11:30:00|175500.00|24206.90|1|I||||
|DEC880513A58|AB|3128|2013518261|25/11/2013 12:55:00|183266.13|25278.09|1|I||||
|XAXX010101000|AB|3129|2013518261|25/11/2013 13:13:00|267892.00|36950.62|1|I||||
|XAXX010101000|AB|3130|2013518261|25/11/2013 13:37:00|267892.00|36950.62|1|I||||
|SJR721118GT7|AB|3131|2013518261|25/11/2013 18:00:00|153914.97|21229.65|1|I||||
|XAXX010101000|AB|3132|2013518261|25/11/2013 18:49:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|3133|2013518261|26/11/2013 09:32:00|241900.00|33365.52|1|I||||
|XAXX010101000|AB|3134|2013518261|26/11/2013 11:12:00|229500.00|31655.17|1|I||||
|TMA090918ND0|AB|3135|2013518261|26/11/2013 12:01:00|600921.94|82885.78|1|I||||
|SJR721118GT7|AB|3136|2013518261|26/11/2013 12:37:00|176756.40|24380.19|1|I||||
|XAXX010101000|AB|3137|2013518261|26/11/2013 12:55:00|177500.00|24482.76|1|I||||
|XAXX010101000|AB|3138|2013518261|26/11/2013 13:48:00|241814.00|33353.66|1|I||||
|XAXX010101000|AB|3139|2013518261|26/11/2013 15:48:00|139900.00|19296.55|1|I||||
|TORE7403117Z0|AB|3140|2013518261|26/11/2013 17:13:00|177500.00|24482.76|1|I||||
|OURC890121B33|AB|3141|2013518261|26/11/2013 18:27:00|390400.00|53848.28|1|I||||
|RANR820207S51|AB|3142|2013518261|27/11/2013 10:15:00|159900.00|22055.17|1|I||||
|TOMR790521RWA|AB|3143|2013518261|27/11/2013 10:48:00|320300.00|44179.31|1|I||||
|XAXX010101000|AB|3144|2013518261|27/11/2013 10:59:00|380500.00|52482.76|1|I||||
|NAVA651223GU6|AB|3145|2013518261|27/11/2013 11:21:00|150900.00|20813.79|1|I||||
|XAXX010101000|AB|3146|2013518261|27/11/2013 12:19:00|469400.00|64744.83|1|I||||
|XAXX010101000|AB|3147|2013518261|27/11/2013 12:26:00|469400.00|64744.83|1|I||||
|AUAD830203SVA|AB|3148|2013518261|27/11/2013 13:15:00|279700.00|38579.31|1|I||||
|XAXX010101000|AB|3149|2013518261|27/11/2013 13:49:00|159500.00|22000.00|1|I||||
|SCA0310284J4|AB|3150|2013518261|27/11/2013 13:58:00|600921.94|82885.78|1|I||||
|AIN811218NM9|AB|3151|2013518261|27/11/2013 17:34:00|156807.18|21628.58|1|I||||
|XAXX010101000|AB|3152|2013518261|27/11/2013 17:55:00|198500.00|27379.31|1|I||||
|UVE000622516|AB|3153|2013518261|27/11/2013 18:20:00|220930.42|30473.16|1|I||||
|SJR721118GT7|AB|3154|2013518261|27/11/2013 18:35:00|156666.65|21609.19|1|I||||
|XAXX010101000|AB|3155|2013518261|27/11/2013 19:48:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3156|2013518261|28/11/2013 09:04:00|352300.00|48593.10|1|I||||
|XAXX010101000|AB|3157|2013518261|28/11/2013 10:24:00|166500.00|22965.52|1|I||||
|GAGE6910206J4|AB|3158|2013518261|28/11/2013 12:08:00|426900.00|58882.76|1|I||||
|CBO0011245H5|AB|3159|2013518261|28/11/2013 12:50:00|289819.44|39975.10|1|I||||
|TSA641013NK6|AB|3160|2013518261|28/11/2013 13:36:00|286951.88|39579.57|1|I||||
|XAXX010101000|AB|3161|2013518261|28/11/2013 16:37:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3162|2013518261|28/11/2013 17:24:00|139900.00|19296.55|1|I||||
|MAPL691005AI1|AB|3163|2013518261|28/11/2013 18:09:00|390400.00|53848.28|1|I||||
|SJR721118GT7|AB|3164|2013518261|28/11/2013 18:25:00|232535.18|32073.82|1|I||||
|MAPL691005AI1|AB|3165|2013518261|28/11/2013 18:51:00|390400.00|53848.28|1|I||||
|XAXX010101000|AB|3166|2013518261|28/11/2013 18:59:00|177500.00|24482.76|1|I||||
|ACP6406196A5|AB|3167|2013518261|28/11/2013 19:07:00|396789.63|54729.60|1|I||||
|ACO050701TJ2|AB|3168|2013518261|28/11/2013 19:15:00|198500.00|27379.31|1|I||||
|AIN811218NM9|AB|3169|2013518261|28/11/2013 19:18:00|211700.09|29200.01|1|I||||
|POMN740215CB9|AB|3170|2013518261|28/11/2013 20:15:00|469400.00|64744.83|1|I||||
|XAXX010101000|AB|3171|2013518261|29/11/2013 10:15:00|169500.00|23379.31|1|I||||
|OESF571116KZ6|AB|3172|2013518261|29/11/2013 11:04:00|123900.00|17089.66|1|I||||
|OESF571116KZ6|AB|3173|2013518261|29/11/2013 11:24:00|123900.00|17089.66|1|I||||
|XAXX010101000|AB|3174|2013518261|29/11/2013 11:46:00|159900.00|22055.17|1|I||||
|XAXX010101000|AB|3175|2013518261|29/11/2013 12:54:00|252300.00|34800.00|1|I||||
|MIGA600429EF5|AB|3176|2013518261|29/11/2013 14:17:00|697400.00|96193.10|1|I||||
|MIS111226UL3|AB|3177|2013518261|30/11/2013 10:19:00|577300.00|79627.59|1|I||||
|XAXX010101000|AB|3178|2013518261|30/11/2013 10:47:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3179|2013518261|30/11/2013 11:04:00|330800.00|45627.59|1|I||||
|XAXX010101000|AB|3180|2013518261|30/11/2013 11:14:00|182500.00|25172.41|1|I||||
|XAXX010101000|AB|3181|2013518261|30/11/2013 11:50:00|290900.00|40124.14|1|I||||
|XAXX010101000|AB|3182|2013518261|30/11/2013 11:56:00|139900.00|19296.55|1|I||||
|XAXX010101000|AB|3183|2013518261|30/11/2013 12:24:00|123900.00|17089.66|1|I||||
|GMO970422PG9|AB|3184|2013518261|30/11/2013 12:30:00|230151.40|31745.02|1|I||||
|XAXX010101000|AB|3185|2013518261|30/11/2013 12:03:00|212500.00|29310.34|1|I||||
|MMA091208R20|AB|3186|2013518261|30/11/2013 12:13:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3187|2013518261|30/11/2013 12:15:00|697400.00|96193.10|1|I||||
|XAXX010101000|AB|3188|2013518261|30/11/2013 12:25:00|143600.00|19806.90|1|I||||
|FUVR6804099G5|AB|3189|2013518261|30/11/2013 13:23:00|233470.00|32202.76|1|I||||
|XAXX010101000|AB|3190|2013518261|30/11/2013 13:24:00|143600.00|19806.90|1|I||||
|XAXX010101000|AB|3191|2013518261|30/11/2013 13:32:00|143600.00|19806.90|1|I||||
|ALM9910114D6|AB|3192|2013518261|30/11/2013 13:58:00|577300.00|79627.59|1|I||||
|XAXX010101000|AB|3193|2013518261|30/11/2013 14:03:00|166500.00|22965.52|1|I||||
|SJR721118GT7|AB|3194|2013518261|30/11/2013 14:34:00|139239.39|19205.43|1|I||||
|SJR721118GT7|AB|3195|2013518261|30/11/2013 14:36:00|156807.18|21628.58|1|I||||
|XAXX010101000|AB|3196|2013518261|30/11/2013 15:33:00|159500.00|22000.00|1|I||||
|XAXX010101000|AB|3197|2013518261|30/11/2013 16:26:00|159500.00|22000.00|1|I||||
|PECI860718HD6|AB|3198|2013518261|30/11/2013 16:26:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|3199|2013518261|30/11/2013 17:15:00|159900.00|22055.17|1|I||||
|XAXX010101000|AB|3200|2013518261|30/11/2013 17:26:00|198500.00|27379.31|1|I||||
|UVE000622516|AB|3201|2013518261|30/11/2013 17:38:00|254687.99|35129.38|1|I||||
|FMO010305BRA|AB|3202|2013518261|30/11/2013 17:40:00|196100.07|27048.29|1|I||||
|UVE000622516|AB|3203|2013518261|30/11/2013 18:05:00|254687.99|35129.38|1|I||||
|XAXX010101000|AB|3204|2013518261|30/11/2013 18:05:00|219900.00|30331.03|1|I||||
|XAXX010101000|AB|3205|2013518261|30/11/2013 18:08:00|219900.00|30331.03|1|I||||
|FMO010305BRA|AB|3206|2013518261|30/11/2013 18:11:00|196100.07|27048.29|1|I||||
|XAXX010101000|AB|3207|2013518261|30/11/2013 18:34:00|123900.00|17089.66|1|I||||
|XAXX010101000|AB|3208|2013518261|30/11/2013 18:40:00|140900.00|19434.48|1|I||||
|XAXX010101000|AD|55|2013583876|05/11/2013 14:05:30|143600.01|19806.90|1|I||||
|XAXX010101000|AD|56|2013583876|06/11/2013 11:38:51|143600.01|19806.90|1|I||||
|XAXX010101000|AD|57|2013583876|06/11/2013 11:44:06|143600.01|19806.90|1|I||||
|XAXX010101000|AD|58|2013583876|26/11/2013 13:19:28|143600.00|19806.90|1|I||||
|XAXX010101000|AD|59|2013583876|27/11/2013 11:22:40|143600.00|19806.90|1|I||||
|GNP9211244P0|AI|2318|20131482051|04/11/2013 12:52:32|17918.38|2471.50|1|I||||
|ABA920310QW0|AI|2319|20131482051|04/11/2013 13:36:58|26279.95|3624.82|1|I||||
|ABA920310QW0|AI|2320|20131482051|04/11/2013 13:41:21|12534.66|1728.92|1|I||||
|ABA920310QW0|AI|2321|20131482051|04/11/2013 13:50:23|2839.68|391.68|1|I||||
|QCS931209G49|AI|2322|20131482051|05/11/2013 09:47:25|13734.42|1894.40|1|I||||
|GEQ790916MJ0|AI|2323|20131482051|06/11/2013 09:22:22|15992.24|2205.83|1|I||||
|GEQ790916MJ0|AI|2324|20131482051|06/11/2013 09:35:22|16135.66|2225.61|1|I||||
|GEQ790916MJ0|AI|2325|20131482051|06/11/2013 09:40:08|3965.90|547.02|1|I||||
|GEQ790916MJ0|AI|2326|20131482051|06/11/2013 09:50:54|6614.77|912.38|1|I||||
|GEQ790916MJ0|AI|2327|20131482051|06/11/2013 10:03:34|28363.67|3912.23|1|I||||
|GEQ790916MJ0|AI|2328|20131482051|06/11/2013 10:18:00|7410.50|1022.14|1|I||||
|GEQ790916MJ0|AI|2329|20131482051|06/11/2013 10:40:11|12275.21|1693.13|1|I||||
|QCS931209G49|AI|2330|20131482051|06/11/2013 18:08:36|14586.29|2011.90|1|I||||
|QCS931209G49|AI|2331|20131482051|06/11/2013 18:11:04|19344.37|2668.19|1|I||||
|QCS931209G49|AI|2332|20131482051|07/11/2013 11:31:02|20831.78|2873.35|1|I||||
|ABA920310QW0|AI|2333|20131482051|11/11/2013 16:50:57|11813.44|1629.44|1|I||||
|ABA920310QW0|AI|2334|20131482051|11/11/2013 17:04:57|16369.92|2257.92|1|I||||
|ABA920310QW0|AI|2335|20131482051|11/11/2013 17:07:55|11813.44|1629.44|1|I||||
|ZSE950306M48|AI|2336|20131482051|11/11/2013 18:45:23|77801.35|10731.22|1|I||||
|ZSE950306M48|AI|2337|20131482051|12/11/2013 10:21:04|2424.84|334.46|1|I||||
|ZSE950306M48|AI|2338|20131482051|12/11/2013 10:27:45|23888.12|3294.91|1|I||||
|ABA920310QW0|AI|2339|20131482051|12/11/2013 10:32:47|5627.16|776.16|1|I||||
|GEQ790916MJ0|AI|2340|20131482051|13/11/2013 10:33:04|3801.08|524.29|1|I||||
|GEQ790916MJ0|AI|2341|20131482051|13/11/2013 10:51:08|21977.19|3031.34|1|I||||
|GEQ790916MJ0|AI|2342|20131482051|13/11/2013 11:05:48|6485.56|894.56|1|I||||
|GEQ790916MJ0|AI|2343|20131482051|13/11/2013 11:25:51|25008.44|3449.44|1|I||||
|GEQ790916MJ0|AI|2344|20131482051|13/11/2013 11:32:29|3355.23|462.79|1|I||||
|ABA920310QWO|AI|2345|20131482051|13/11/2013 11:58:43|1118.24|154.24|1|I||||
|GEQ790916MJ0|AI|2346|20131482051|14/11/2013 09:57:05|3901.24|538.10|1|I||||
|ZSE950306M48|AI|2347|20131482051|19/11/2013 10:14:34|72618.10|10016.29|1|I||||
|ABA920310QW0|AI|2348|20131482051|19/11/2013 10:33:45|16171.41|2230.54|1|I||||
|EOFV8410309X0|AI|2349|20131482051|20/11/2013 11:04:23|3584.19|494.37|1|I||||
|EOFV8410309X0|AI|2350|20131482051|20/11/2013 12:41:09|2818.81|388.80|1|I||||
|QCS931209G49|AI|2351|20131482051|20/11/2013 18:56:18|6636.73|915.41|1|I||||
|QCS931209G49|AI|2352|20131482051|20/11/2013 18:58:55|63899.34|8813.70|1|I||||
|QCS931209G49|AI|2353|20131482051|20/11/2013 19:00:42|15029.80|2073.08|1|I||||
|QCS931209G49|AI|2354|20131482051|21/11/2013 09:38:07|1068.57|147.39|1|I||||
|QCS931209G49|AI|2355|20131482051|21/11/2013 09:40:54|778.36|107.36|1|I||||
|QCS931209G49|AI|2356|20131482051|21/11/2013 09:42:39|3388.27|467.35|1|I||||
|QCS931209G49|AI|2357|20131482051|21/11/2013 09:50:55|4174.20|575.75|1|I||||
|QCS931209G49|AI|2358|20131482051|21/11/2013 09:57:40|832.57|114.84|1|I||||
|GNP9211244P0|AI|2359|20131482051|21/11/2013 13:16:06|792.28|109.28|1|I||||
|GNP9211244P0|AI|2360|20131482051|21/11/2013 13:21:48|677.44|93.44|1|I||||
|GNP9211244P0|AI|2361|20131482051|21/11/2013 13:27:35|713.63|98.43|1|I||||
|GNP9211244P0|AI|2362|20131482051|21/11/2013 13:33:37|4085.52|563.52|1|I||||
|GNP9211244P0|AI|2363|20131482051|21/11/2013 13:38:41|1052.12|145.12|1|I||||
|GNP9211244P0|AI|2364|20131482051|21/11/2013 13:57:44|2509.01|346.07|1|I||||
|GNP9211244P0|AI|2365|20131482051|21/11/2013 16:17:42|923.84|127.43|1|I||||
|GNP9211244P0|AI|2366|20131482051|21/11/2013 16:25:03|228.17|31.47|1|I||||
|GNP9211244P0|AI|2367|20131482051|21/11/2013 16:32:48|92.80|12.80|1|I||||
|GNP9211244P0|AI|2368|20131482051|21/11/2013 16:38:29|1045.16|144.16|1|I||||
|GNP9211244P0|AI|2369|20131482051|21/11/2013 18:29:06|101336.20|13977.41|1|I||||
|GEQ790916MJ0|AI|2370|20131482051|22/11/2013 10:11:37|13387.13|1846.50|1|I||||
|SAT8410245V8|AI|2371|20131482051|22/11/2013 10:40:09|1685.80|232.52|1|I||||
|SPO830427DQ1|AI|2372|20131482051|25/11/2013 09:32:00|2309.86|318.60|1|I||||
|SPO830427DQ1|AI|2373|20131482051|25/11/2013 09:42:47|9774.75|1348.24|1|I||||
|SPO830427DQ1|AI|2374|20131482051|25/11/2013 09:54:41|36331.20|5011.20|1|I||||
|ZSE950306M48|AI|2375|20131482051|25/11/2013 18:27:18|5658.39|780.47|1|I||||
|ZSE950306M48|AI|2376|20131482051|25/11/2013 18:37:14|16908.98|2332.27|1|I||||
|ZSE950306M48|AI|2377|20131482051|25/11/2013 18:46:49|26614.48|3670.96|1|I||||
|ABA920310QW0|AI|2378|20131482051|26/11/2013 09:40:58|6057.98|835.58|1|I||||
|ABA920310QW0|AI|2379|20131482051|26/11/2013 09:54:10|7945.54|1095.94|1|I||||
|ABA920310QW0|AI|2380|20131482051|26/11/2013 10:01:56|3262.85|450.05|1|I||||
|ABA920310QW0|AI|2381|20131482051|26/11/2013 10:10:39|18737.82|2584.53|1|I||||
|GEQ790916MJ0|AI|2382|20131482051|26/11/2013 10:31:31|3808.85|525.36|1|I||||
|GEQ790916MJ0|AI|2383|20131482051|26/11/2013 10:53:24|5532.35|763.08|1|I||||
|GEQ790916MJ0|AI|2384|20131482051|26/11/2013 11:04:36|4000.03|551.73|1|I||||
|GEQ790916MJ0|AI|2385|20131482051|26/11/2013 11:17:23|4159.23|573.69|1|I||||
|SDN8501014D2|AI|2386|20131482051|26/11/2013 12:42:51|2666.02|367.73|1|I||||
|SDN8501014D2|AI|2387|20131482051|26/11/2013 12:43:24|2241.98|309.24|1|I||||
|SDN8501014D2|AI|2388|20131482051|26/11/2013 17:05:26|2241.98|309.24|1|I||||
|GEQ790916MJ0|AI|2389|20131482051|27/11/2013 09:58:33|15247.78|2103.14|1|I||||
|GEQ790916MJ0|AI|2390|20131482051|27/11/2013 10:31:56|4997.27|689.28|1|I||||
|GEQ790916MJ0|AI|2391|20131482051|27/11/2013 10:39:54|3334.13|459.88|1|I||||
|GEQ790916MJ0|AI|2392|20131482051|27/11/2013 10:51:30|11658.46|1608.06|1|I||||
|GEQ790916MJ0|AI|2393|20131482051|27/11/2013 11:02:33|3480.02|480.00|1|I||||
|GEQ790916MJ0|AI|2394|20131482051|29/11/2013 09:31:45|12275.21|1693.13|1|I||||
|GEQ790916MJ0|AI|2395|20131482051|29/11/2013 10:00:51|7410.50|1022.14|1|I||||
|SSP980701MU0|AI|2396|20131482051|29/11/2013 10:28:03|10560.59|1456.63|1|I||||
|GEQ790916MJ0|AI|2397|20131482051|29/11/2013 10:54:51|21933.26|3025.28|1|I||||
|GEQ790916MJ0|AI|2398|20131482051|29/11/2013 11:09:28|4599.98|634.48|1|I||||
|GEQ790916MJ0|AI|2399|20131482051|29/11/2013 11:16:55|4677.98|645.24|1|I||||
|GEQ790916MJ0|AI|2400|20131482051|29/11/2013 11:21:33|2599.99|358.62|1|I||||
|GEQ790916MJ0|AI|2401|20131482051|29/11/2013 11:31:09|12498.21|1723.89|1|I||||
|GEQ790916MJ0|AI|2402|20131482051|29/11/2013 11:56:16|8889.65|1226.16|1|I||||
|GEQ790916MJ0|AI|2403|20131482051|29/11/2013 12:04:20|12365.40|1705.57|1|I||||
|GEQ790916MJ0|AI|2404|20131482051|29/11/2013 12:10:49|4140.53|571.11|1|I||||
|GEQ790916MJ0|AI|2405|20131482051|29/11/2013 12:34:57|25976.66|3582.99|1|I||||
|XAXX010101000|AL|502|2013422683|05/11/2013 09:27:00|2000.00|275.86|1|I||||
|XAXX010101000|AL|503|2013422683|05/11/2013 16:00:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|504|2013422683|06/11/2013 10:57:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|505|2013422683|06/11/2013 11:12:00|3800.00|524.14|1|I||||
|HSM120530M71|AL|506|2013422683|07/11/2013 13:57:00|1200.00|165.52|1|I||||
|XAXX010101000|AL|507|2013422683|08/11/2013 17:41:00|3200.00|441.38|1|I||||
|XAXX010101000|AL|508|2013422683|11/11/2013 17:23:00|200.00|27.59|1|I||||
|XAXX010101000|AL|509|2013422683|12/11/2013 13:29:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|510|2013422683|13/11/2013 13:05:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|511|2013422683|14/11/2013 18:36:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|512|2013422683|15/11/2013 12:13:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|513|2013422683|15/11/2013 12:54:00|3800.00|524.14|1|I||||
|SEPF650108FU1|AL|514|2013422683|16/11/2013 10:29:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|515|2013422683|19/11/2013 10:08:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|516|2013422683|19/11/2013 11:24:00|2400.01|331.04|1|I||||
|XAXX010101000|AL|517|2013422683|20/11/2013 16:56:00|13000.00|1793.10|1|I||||
|XAXX010101000|AL|518|2013422683|20/11/2013 18:35:00|1800.00|248.28|1|I||||
|XAXX010101000|AL|519|2013422683|21/11/2013 12:44:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|520|2013422683|21/11/2013 13:03:00|5000.01|689.66|1|I||||
|XAXX010101000|AL|521|2013422683|21/11/2013 17:17:00|20000.00|2758.62|1|I||||
|XAXX010101000|AL|522|2013422683|21/11/2013 17:45:00|6000.00|827.59|1|I||||
|GARA760930DQ3|AL|523|2013422683|22/11/2013 11:01:00|2000.00|275.86|1|I||||
|XAXX010101000|AL|524|2013422683|22/11/2013 12:39:00|4800.00|662.07|1|I||||
|XAXX010101000|AL|525|2013422683|22/11/2013 15:54:00|6000.00|827.59|1|I||||
|XAXX010101000|AL|526|2013422683|23/11/2013 09:57:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|527|2013422683|23/11/2013 13:41:00|7000.00|965.52|1|I||||
|XAXX010101000|AL|528|2013422683|26/11/2013 11:14:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|529|2013422683|26/11/2013 12:56:00|2600.00|358.62|1|I||||
|XAXX010101000|AL|530|2013422683|26/11/2013 15:48:00|7000.00|965.52|1|I||||
|TORE7403117Z0|AL|531|2013422683|26/11/2013 17:27:00|9000.00|1241.38|1|I||||
|TOMR790521RWA|AL|532|2013422683|27/11/2013 11:55:00|9500.01|1310.35|1|I||||
|TOMR790521RWA|AL|533|2013422683|27/11/2013 12:47:00|4500.00|620.69|1|I||||
|TOMR790521RWA|AL|534|2013422683|27/11/2013 12:49:00|5000.01|689.66|1|I||||
|AUAD830203SVA|AL|535|2013422683|27/11/2013 13:22:00|13000.00|1793.10|1|I||||
|XAXX010101000|AL|536|2013422683|27/11/2013 13:31:00|5000.01|689.66|1|I||||
|XAXX010101000|AL|537|2013422683|27/11/2013 13:50:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|538|2013422683|27/11/2013 17:57:00|3000.00|413.79|1|I||||
|RANR820207S51|AL|539|2013422683|27/11/2013 18:48:00|4250.00|586.21|1|I||||
|XAXX010101000|AL|540|2013422683|28/11/2013 10:29:00|8000.00|1103.45|1|I||||
|TOMR790521RWA|AL|541|2013422683|28/11/2013 12:28:00|5300.01|731.04|1|I||||
|XAXX010101000|AL|542|2013422683|28/11/2013 16:39:00|8000.00|1103.45|1|I||||
|XAXX010101000|AL|543|2013422683|28/11/2013 17:02:00|20000.02|2758.62|1|I||||
|XAXX010101000|AL|544|2013422683|28/11/2013 17:27:00|4500.00|620.69|1|I||||
|POMN740215CB9|AL|545|2013422683|28/11/2013 20:27:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|546|2013422683|29/11/2013 10:15:00|8200.01|1131.04|1|I||||
|XAXX010101000|AL|547|2013422683|29/11/2013 11:53:00|4247.00|585.79|1|I||||
|OMT020319C23|AL|548|2013422683|29/11/2013 19:32:00|1000.00|137.93|1|I||||
|XAXX010101000|AL|549|2013422683|29/11/2013 19:37:00|1000.00|137.93|1|I||||
|XAXX010101000|AL|550|2013422683|30/11/2013 10:48:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|551|2013422683|30/11/2013 11:10:00|5317.00|733.38|1|I||||
|XAXX010101000|AL|552|2013422683|30/11/2013 11:57:00|5500.00|758.62|1|I||||
|XAXX010101000|AL|553|2013422683|30/11/2013 11:59:00|4200.00|579.31|1|I||||
|XAXX010101000|AL|554|2013422683|30/11/2013 12:16:00|5500.00|758.62|1|I||||
|XAXX010101000|AL|555|2013422683|30/11/2013 12:34:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|556|2013422683|30/11/2013 12:40:00|4000.00|551.72|1|I||||
|FUVR6804099G5|AL|557|2013422683|30/11/2013 13:26:00|8500.00|1172.41|1|I||||
|XAXX010101000|AL|558|2013422683|30/11/2013 13:50:00|15000.01|2068.97|1|I||||
|XAXX010101000|AL|559|2013422683|30/11/2013 14:07:00|4500.00|620.69|1|I||||
|XAXX010101000|AL|560|2013422683|30/11/2013 17:28:00|4247.00|585.79|1|I||||
|GME951215A8A|AM|933|20131376|05/11/2013 11:39:04|545914.22|75298.51|1|I||||
|ACE050912GZ0|AM|934|20131376|13/11/2013 11:56:40|21444.84|2957.91|1|I||||
|RCA100823GI9|AM|935|20131376|13/11/2013 11:58:02|954.00|131.59|1|I||||
|APA040128N75|AM|936|20131376|13/11/2013 11:59:18|572.99|79.03|1|I||||
|AQM910124FL5|AM|937|20131376|13/11/2013 12:01:34|477.00|65.79|1|I||||
|HPI810424480|AM|938|20131376|13/11/2013 12:02:46|477.00|65.79|1|I||||
|CIN940420HC1|AM|939|20131376|13/11/2013 12:04:05|23995.61|3309.74|1|I||||
|OAP08050277A|AM|940|20131376|13/11/2013 12:05:47|7696.63|1061.60|1|I||||
|SJR721118GT7|AM|941|20131376|13/11/2013 12:07:14|12740.51|1757.31|1|I||||
|RAU010709725|AM|942|20131376|13/11/2013 12:08:30|21696.03|2992.56|1|I||||
|TAS1103256N5|AM|943|20131376|13/11/2013 12:10:02|12704.04|1752.28|1|I||||
|ABA920310QW0|AM|944|20131376|13/11/2013 12:59:53|610.25|84.17|1|I||||
|ABA920310QW0|AM|945|20131376|13/11/2013 13:02:48|954.83|131.70|1|I||||
|GME951215A8A|AM|946|20131376|19/11/2013 18:17:19|12144.91|1675.16|1|I||||
|ACE050912GZ0|AM|947|20131376|22/11/2013 09:55:28|18496.41|2551.23|1|I||||
|APA040128N75|AM|948|20131376|22/11/2013 09:56:45|18496.41|2551.23|1|I||||
|TAS1103256N5|AM|949|20131376|22/11/2013 09:57:39|18496.41|2551.23|1|I||||
|CIN940420HC1|AM|950|20131376|22/11/2013 09:58:34|18496.41|2551.23|1|I||||
|RAU010709725|AM|951|20131376|22/11/2013 09:59:38|18496.41|2551.23|1|I||||
|SJR721118GT7|AM|952|20131376|22/11/2013 11:32:41|18496.41|2551.23|1|I||||
|SJR721118GT7|AM|953|20131376|22/11/2013 11:57:02|1291.45|178.13|1|I||||
|CIN940420HC1|AM|954|20131376|22/11/2013 11:57:55|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|955|20131376|22/11/2013 11:59:21|4142.49|571.38|1|I||||
|SJR721118GT7|AM|956|20131376|22/11/2013 12:00:42|1841.64|254.02|1|I||||
|CIN940420HC1|AM|957|20131376|22/11/2013 12:01:32|1841.64|254.02|1|I||||
|RAU010709725|AM|958|20131376|22/11/2013 12:02:21|1841.64|254.02|1|I||||
|APA040128N75|AM|959|20131376|22/11/2013 12:03:23|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|960|20131376|22/11/2013 12:04:58|1841.64|254.02|1|I||||
|ACA080131IL5|AM|961|20131376|22/11/2013 12:05:47|1841.64|254.02|1|I||||
|TAS1103256N5|AM|962|20131376|22/11/2013 12:06:35|1841.64|254.02|1|I||||
|SJR721118GT7|AM|963|20131376|22/11/2013 12:08:31|600.00|82.76|1|I||||
|CIN940420HC1|AM|964|20131376|22/11/2013 12:09:20|600.00|82.76|1|I||||
|RAU010709725|AM|965|20131376|22/11/2013 12:10:36|600.00|82.76|1|I||||
|TAS1103256N5|AM|966|20131376|22/11/2013 12:12:00|600.00|82.76|1|I||||
|CES120518AK1|AN|679|2013422683|12/11/2013 16:13:00|20000.00|2758.62|1|I||||
|XAXX010101000|AN|680|2013422683|13/11/2013 18:57:00|6468.67|892.23|1|I||||
|XAXX010101000|AN|681|2013422683|14/11/2013 18:03:00|5700.00|786.21|1|I||||
|DICS441007DC6|AN|682|2013422683|26/11/2013 13:21:00|2300.00|317.24|1|I||||
|XAXX010101000|AN|683|2013422683|26/11/2013 13:24:00|3000.00|413.79|1|I||||
|XAXX010101000|AN|684|2013422683|27/11/2013 18:13:00|4600.00|634.48|1|I||||
|CCP9807293M6|AO|367|201334758|30/11/2013 19:11:40|98846.53|13634.00|1|I||||
|ABA920310QW0|AO|368|201334758|30/11/2013 19:12:05|1834.02|252.97|1|I||||
|ABA920310QW0|AO|369|201334758|30/11/2013 19:12:30|748.87|103.29|1|I||||
|CIN940420HC1|AO|370|201334758|30/11/2013 19:12:55|113308.59|15628.77|1|I||||
|XAXX010101000|AP|74|201344942|19/11/2013 20:48:00|9000.44|1241.44|1|I||||
|XAXX010101000|AP|75|201344942|25/11/2013 11:49:00|3000.91|413.92|1|I||||
|SEPF650108FU1|AQ|50|2013202719|26/11/2013 17:31:00|1117.57|154.15|1|I||||
|XAXX010101000|AQ|51|2013202719|30/11/2013 14:10:00|4549.00|627.45|1|I||||
|QMO710112RH2|AR|10715|20131497144|01/11/2013 11:12:00|3963.48|0.00|1|I||||
|CIN940420HC1|AR|10716|20131497144|01/11/2013 11:26:00|34527.81|4762.46|1|I||||
|QMO710112RH2|AR|10717|20131497144|01/11/2013 12:28:00|84.71|0.00|1|I||||
|MMM121116LG6|AR|10718|20131497144|01/11/2013 16:07:00|1019.84|140.67|1|I||||
|RCA100823GI9|AR|10719|20131497144|01/11/2013 16:24:00|304.27|41.97|1|I||||
|CIN940420HC1|AR|10720|20131497144|01/11/2013 17:04:00|1054.74|145.48|1|I||||
|QMO710112RH2|AR|10721|20131497144|01/11/2013 17:30:00|2516.03|0.00|1|I||||
|XAXX010101000|AR|10722|20131497144|02/11/2013 10:01:00|344.78|47.56|1|I||||
|RCA100823GI9|AR|10723|20131497144|02/11/2013 12:21:00|304.27|41.97|1|I||||
|XAXX010101000|AR|10724|20131497144|02/11/2013 12:27:00|399.83|55.15|1|I||||
|CIN940420HC1|AR|10725|20131497144|02/11/2013 12:34:00|11355.89|1566.33|1|I||||
|QMO710112RH2|AR|10726|20131497144|02/11/2013 12:35:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10727|20131497144|02/11/2013 13:00:00|121.15|16.71|1|I||||
|CIN940420HC1|AR|10728|20131497144|02/11/2013 13:10:00|9274.36|1279.22|1|I||||
|XAXX010101000|AR|10729|20131497144|02/11/2013 13:41:00|63.46|8.75|1|I||||
|XAXX010101000|AR|10730|20131497144|04/11/2013 09:18:00|139.86|19.29|1|I||||
|QMO710112RH2|AR|10731|20131497144|04/11/2013 11:05:00|571.25|0.00|1|I||||
|QMO710112RH2|AR|10732|20131497144|04/11/2013 11:06:00|242.74|0.00|1|I||||
|QMO710112RH2|AR|10733|20131497144|04/11/2013 11:17:00|1037.28|0.00|1|I||||
|CAGR350810NG4|AR|10734|20131497144|04/11/2013 11:33:00|323.58|44.63|1|I||||
|CAGR350810NG4|AR|10735|20131497144|04/11/2013 11:44:00|91.05|12.56|1|I||||
|CIN940420HC1|AR|10736|20131497144|04/11/2013 11:55:00|1075.41|148.33|1|I||||
|CIN940420HC1|AR|10737|20131497144|04/11/2013 11:57:00|20.21|2.79|1|I||||
|CIN940420HC1|AR|10738|20131497144|04/11/2013 12:31:00|279.90|38.61|1|I||||
|MIN0908317S6|AR|10739|20131497144|04/11/2013 12:46:00|6551.24|903.62|1|I||||
|RCA100823GI9|AR|10740|20131497144|04/11/2013 13:39:00|1183.52|163.24|1|I||||
|RCA100823GI9|AR|10741|20131497144|04/11/2013 13:40:00|1183.52|163.24|1|I||||
|QMO710112RH2|AR|10742|20131497144|04/11/2013 13:54:00|897.68|0.00|1|I||||
|XAXX010101000|AR|10743|20131497144|04/11/2013 13:54:00|307.09|42.36|1|I||||
|CIN940420HC1|AR|10744|20131497144|04/11/2013 14:18:00|1742.32|240.32|1|I||||
|XAXX010101000|AR|10745|20131497144|04/11/2013 16:20:00|1326.76|183.00|1|I||||
|SANA640820BE1|AR|10746|20131497144|04/11/2013 16:48:00|141.78|19.56|1|I||||
|RCA100823GI9|AR|10747|20131497144|04/11/2013 16:55:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|10748|20131497144|04/11/2013 17:27:00|580.85|0.00|1|I||||
|QMO710112RH2|AR|10749|20131497144|04/11/2013 17:40:00|3.58|0.00|1|I||||
|XAXX010101000|AR|10750|20131497144|04/11/2013 17:48:00|109.69|15.13|1|I||||
|XAXX010101000|AR|10751|20131497144|04/11/2013 18:10:00|338.27|46.66|1|I||||
|XAXX010101000|AR|10752|20131497144|05/11/2013 10:51:00|76.70|10.58|1|I||||
|XAXX010101000|AR|10753|20131497144|05/11/2013 11:11:00|646.93|89.23|1|I||||
|QMO710112RH2|AR|10754|20131497144|05/11/2013 11:16:00|3975.64|0.00|1|I||||
|QMO710112RH2|AR|10755|20131497144|05/11/2013 11:27:00|1.20|0.00|1|I||||
|RCA100823GI9|AR|10756|20131497144|05/11/2013 11:40:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|10757|20131497144|05/11/2013 12:34:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|10758|20131497144|05/11/2013 12:35:00|2675.46|0.00|1|I||||
|CIN940420HC1|AR|10759|20131497144|05/11/2013 12:37:00|28946.27|3992.59|1|I||||
|XAXX010101000|AR|10760|20131497144|05/11/2013 12:39:00|72.50|10.00|1|I||||
|XAXX010101000|AR|10761|20131497144|06/11/2013 09:07:00|1417.39|195.50|1|I||||
|CIN940420HC1|AR|10762|20131497144|06/11/2013 09:21:00|11064.08|1526.08|1|I||||
|MOVM870422RB7|AR|10763|20131497144|06/11/2013 11:38:00|986.00|136.00|1|I||||
|XAXX010101000|AR|10764|20131497144|06/11/2013 11:41:00|51.55|7.11|1|I||||
|QMO710112RH2|AR|10765|20131497144|06/11/2013 12:29:00|22.66|0.00|1|I||||
|CIN940420HC1|AR|10766|20131497144|06/11/2013 12:48:00|23593.55|3254.28|1|I||||
|QMO710112RH2|AR|10767|20131497144|06/11/2013 13:11:00|3383.68|0.00|1|I||||
|XAXX010101000|AR|10768|20131497144|06/11/2013 13:19:00|70.89|9.78|1|I||||
|QMO710112RH2|AR|10769|20131497144|06/11/2013 13:21:00|6352.25|0.00|1|I||||
|QMO710112RH2|AR|10770|20131497144|06/11/2013 13:29:00|113.30|0.00|1|I||||
|XAXX010101000|AR|10771|20131497144|06/11/2013 13:44:00|308.42|42.54|1|I||||
|EPD12112148A|AR|10772|20131497144|06/11/2013 16:07:00|5340.69|736.65|1|I||||
|XAXX010101000|AR|10773|20131497144|06/11/2013 17:01:00|207.84|28.67|1|I||||
|XAXX010101000|AR|10774|20131497144|06/11/2013 17:59:00|2.09|0.29|1|I||||
|QMO710112RH2|AR|10775|20131497144|06/11/2013 18:06:00|227.20|0.00|1|I||||
|QMO710112RH2|AR|10776|20131497144|06/11/2013 18:28:00|604.66|0.00|1|I||||
|QMO710112RH2|AR|10777|20131497144|06/11/2013 18:31:00|130.78|0.00|1|I||||
|RCA100823GI9|AR|10778|20131497144|06/11/2013 18:39:00|1438.12|198.36|1|I||||
|XAXX010101000|AR|10779|20131497144|07/11/2013 09:23:00|139.86|19.29|1|I||||
|XAXX010101000|AR|10780|20131497144|07/11/2013 09:26:00|409.86|56.53|1|I||||
|QMO710112RH2|AR|10781|20131497144|07/11/2013 10:28:00|437.56|0.00|1|I||||
|CIN940420HC1|AR|10782|20131497144|07/11/2013 11:02:00|492.25|67.90|1|I||||
|XAXX010101000|AR|10783|20131497144|07/11/2013 12:17:00|114.70|15.82|1|I||||
|QMO710112RH2|AR|10784|20131497144|07/11/2013 12:26:00|1798.80|0.00|1|I||||
|QMO710112RH2|AR|10785|20131497144|07/11/2013 12:27:00|2321.46|0.00|1|I||||
|XAXX010101000|AR|10786|20131497144|07/11/2013 12:39:00|812.00|112.00|1|I||||
|GNP9211244P0|AR|10787|20131497144|07/11/2013 13:02:00|923.84|127.43|1|I||||
|GNP9211244P0|AR|10788|20131497144|07/11/2013 13:03:00|92.80|12.80|1|I||||
|QCS931209G49|AR|10789|20131497144|07/11/2013 13:06:00|3388.27|467.35|1|I||||
|QCS931209G49|AR|10790|20131497144|07/11/2013 13:13:00|32.17|4.44|1|I||||
|QCS931209G49|AR|10791|20131497144|07/11/2013 13:45:00|800.40|110.40|1|I||||
|CIN940420HC1|AR|10792|20131497144|07/11/2013 16:27:00|10743.47|1481.86|1|I||||
|MALA6104228X2|AR|10793|20131497144|07/11/2013 18:00:00|1694.98|233.79|1|I||||
|CIN940420HC1|AR|10794|20131497144|08/11/2013 11:09:00|353.75|48.79|1|I||||
|GANG760501GZ6|AR|10795|20131497144|08/11/2013 11:37:00|275.50|38.00|1|I||||
|QCS931209G49|AR|10796|20131497144|08/11/2013 11:43:00|1068.57|147.39|1|I||||
|GNP9211244P0|AR|10797|20131497144|08/11/2013 11:46:00|1045.16|144.16|1|I||||
|RIEA751011217|AR|10798|20131497144|08/11/2013 12:11:00|3595.45|495.92|1|I||||
|QMO710112RH2|AR|10799|20131497144|08/11/2013 13:33:00|4.08|0.00|1|I||||
|RCA100823GI9|AR|10800|20131497144|08/11/2013 16:23:00|306.33|42.25|1|I||||
|GNP9211244P0|AR|10801|20131497144|08/11/2013 16:34:00|226.08|31.18|1|I||||
|XAXX010101000|AR|10802|20131497144|08/11/2013 17:38:00|272.28|37.56|1|I||||
|XAXX010101000|AR|10803|20131497144|08/11/2013 18:01:00|435.32|60.04|1|I||||
|QMO710112RH2|AR|10804|20131497144|08/11/2013 18:23:00|13402.18|0.00|1|I||||
|XAXX010101000|AR|10805|20131497144|08/11/2013 18:31:00|368.95|50.89|1|I||||
|RCA100823GI9|AR|10806|20131497144|08/11/2013 19:05:00|4.64|0.64|1|I||||
|RCA100823GI9|AR|10807|20131497144|09/11/2013 10:12:00|304.27|41.97|1|I||||
|XAXX010101000|AR|10808|20131497144|09/11/2013 10:58:00|360.08|49.67|1|I||||
|VEGP8110311F7|AR|10809|20131497144|09/11/2013 13:14:00|404.96|55.86|1|I||||
|CIN940420HC1|AR|10810|20131497144|09/11/2013 13:20:00|66698.36|9199.77|1|I||||
|XAXX010101000|AR|10811|20131497144|09/11/2013 13:46:00|280.34|38.67|1|I||||
|CIN940420HC1|AR|10812|20131497144|11/11/2013 10:13:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|10813|20131497144|11/11/2013 11:13:00|586.45|80.89|1|I||||
|RCA100823GI9|AR|10814|20131497144|11/11/2013 11:27:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|10815|20131497144|11/11/2013 12:22:00|1232.40|0.00|1|I||||
|QMO710112RH2|AR|10816|20131497144|11/11/2013 13:27:00|11.33|0.00|1|I||||
|XAXX010101000|AR|10817|20131497144|11/11/2013 16:30:00|76.70|10.58|1|I||||
|XAXX010101000|AR|10818|20131497144|11/11/2013 17:08:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|10819|20131497144|11/11/2013 17:43:00|2930.58|0.00|1|I||||
|MACM830926DJ4|AR|10820|20131497144|12/11/2013 09:22:00|74.11|10.22|1|I||||
|XAXX010101000|AR|10821|20131497144|12/11/2013 09:42:00|655.72|90.44|1|I||||
|QMO710112RH2|AR|10822|20131497144|12/11/2013 09:57:00|130.78|0.00|1|I||||
|PUAC7403193Z2|AR|10823|20131497144|12/11/2013 11:03:00|385.05|53.11|1|I||||
|GNP9211244P0|AR|10824|20131497144|12/11/2013 11:45:00|1052.12|145.12|1|I||||
|QMO710112RH2|AR|10825|20131497144|12/11/2013 12:00:00|175.93|0.00|1|I||||
|QMO710112RH2|AR|10826|20131497144|12/11/2013 13:59:00|158.60|0.00|1|I||||
|CIN940420HC1|AR|10827|20131497144|12/11/2013 14:04:00|9470.62|1306.29|1|I||||
|GUHH550109QX8|AR|10828|20131497144|12/11/2013 16:20:00|1039.08|143.32|1|I||||
|XAXX010101000|AR|10829|20131497144|12/11/2013 18:18:00|168.98|23.31|1|I||||
|XAXX010101000|AR|10830|20131497144|12/11/2013 18:30:00|198.16|27.33|1|I||||
|XAXX010101000|AR|10831|20131497144|12/11/2013 18:31:00|19.34|2.67|1|I||||
|XAXX010101000|AR|10832|20131497144|12/11/2013 18:37:00|76.70|10.58|1|I||||
|CIN940420HC1|AR|10833|20131497144|12/11/2013 18:54:00|1059.66|146.16|1|I||||
|RIRD710619NK1|AR|10834|20131497144|13/11/2013 09:08:00|536.50|74.00|1|I||||
|CIN940420HC1|AR|10835|20131497144|13/11/2013 11:23:00|12918.42|1781.85|1|I||||
|QMO710112RH2|AR|10836|20131497144|13/11/2013 11:33:00|3830.49|0.00|1|I||||
|RCA100823GI9|AR|10837|20131497144|13/11/2013 11:41:00|365.12|50.36|1|I||||
|CIN940420HC1|AR|10838|20131497144|13/11/2013 11:42:00|463.97|64.00|1|I||||
|QMO710112RH2|AR|10839|20131497144|13/11/2013 12:34:00|580.85|0.00|1|I||||
|QMO710112RH2|AR|10840|20131497144|13/11/2013 13:00:00|546.07|0.00|1|I||||
|RCA100823GI9|AR|10841|20131497144|13/11/2013 18:33:00|17.70|2.44|1|I||||
|QMO710112RH2|AR|10842|20131497144|14/11/2013 11:48:00|1681.95|0.00|1|I||||
|QMO710112RH2|AR|10844|20131497144|14/11/2013 11:49:00|316.62|0.00|1|I||||
|XAXX010101000|AR|10843|20131497144|14/11/2013 11:49:00|76.69|10.58|1|I||||
|QMO710112RH2|AR|10845|20131497144|14/11/2013 12:20:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10846|20131497144|14/11/2013 12:22:00|4.08|0.00|1|I||||
|XAXX010101000|AR|10847|20131497144|14/11/2013 12:27:00|25.78|3.56|1|I||||
|CIN940420HC1|AR|10848|20131497144|14/11/2013 12:38:00|12054.12|1662.64|1|I||||
|QMO710112RH2|AR|10849|20131497144|14/11/2013 13:10:00|1681.95|0.00|1|I||||
|QMO710112RH2|AR|10850|20131497144|14/11/2013 13:13:00|130.78|0.00|1|I||||
|CIN940420HC1|AR|10851|20131497144|14/11/2013 16:32:00|17541.15|2419.47|1|I||||
|POCG630131PRA|AR|10852|20131497144|14/11/2013 17:07:00|198.16|27.33|1|I||||
|GIRO921210EG0|AR|10853|20131497144|14/11/2013 18:22:00|1619.39|223.36|1|I||||
|XAXX010101000|AR|10854|20131497144|15/11/2013 09:26:00|102.93|14.20|1|I||||
|XAXX010101000|AR|10855|20131497144|15/11/2013 09:52:00|165.95|22.89|1|I||||
|HSB041013BE1|AR|10856|20131497144|15/11/2013 09:59:00|1847.00|254.76|1|I||||
|QMO710112RH2|AR|10857|20131497144|15/11/2013 11:24:00|130.78|0.00|1|I||||
|RCA100823GI9|AR|10858|20131497144|15/11/2013 11:56:00|209.26|28.86|1|I||||
|RCA100823GI9|AR|10859|20131497144|15/11/2013 11:57:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|10860|20131497144|15/11/2013 12:44:00|3383.68|0.00|1|I||||
|QMO710112RH2|AR|10861|20131497144|15/11/2013 12:45:00|2321.46|0.00|1|I||||
|BAVG661126SI9|AR|10862|20131497144|15/11/2013 13:08:00|27621.83|3809.91|1|I||||
|XAXX010101000|AR|10863|20131497144|15/11/2013 13:21:00|37.05|5.11|1|I||||
|XAXX010101000|AR|10864|20131497144|15/11/2013 14:01:00|278.38|38.40|1|I||||
|CIN940420HC1|AR|10865|20131497144|15/11/2013 18:14:00|1006.54|138.83|1|I||||
|XAXX010101000|AR|10866|20131497144|15/11/2013 18:22:00|83.78|11.56|1|I||||
|QCS931209G49|AR|10867|20131497144|16/11/2013 10:03:00|606.68|83.68|1|I||||
|QMO710112RH2|AR|10868|20131497144|16/11/2013 10:16:00|130.78|0.00|1|I||||
|RCA100823GI9|AR|10869|20131497144|16/11/2013 10:57:00|304.27|41.97|1|I||||
|CIN940420HC1|AR|10870|20131497144|16/11/2013 11:01:00|11763.15|1622.50|1|I||||
|XAXX010101000|AR|10871|20131497144|16/11/2013 11:21:00|327.49|45.17|1|I||||
|QMO710112RH2|AR|10872|20131497144|16/11/2013 11:46:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10873|20131497144|16/11/2013 12:08:00|599.34|82.67|1|I||||
|LOSJ680830GK2|AR|10874|20131497144|16/11/2013 12:14:00|2466.61|340.22|1|I||||
|CIN940420HC1|AR|10875|20131497144|16/11/2013 12:20:00|14313.30|1974.25|1|I||||
|LOSJ680830GK2|AR|10876|20131497144|16/11/2013 12:34:00|1847.00|254.76|1|I||||
|CIN940420HC1|AR|10878|20131497144|16/11/2013 13:13:00|7020.48|968.34|1|I||||
|XAXX010101000|AR|10877|20131497144|16/11/2013 13:13:00|913.74|126.03|1|I||||
|XAXX010101000|AR|10879|20131497144|16/11/2013 13:26:00|139.19|19.20|1|I||||
|GSC090710RA2|AR|10880|20131497144|16/11/2013 13:35:00|1541.84|212.67|1|I||||
|CEZA620601HX7|AR|10881|20131497144|19/11/2013 09:57:00|3121.87|430.60|1|I||||
|XAXX010101000|AR|10882|20131497144|19/11/2013 10:29:00|100.92|13.92|1|I||||
|CIN940420HC1|AR|10883|20131497144|19/11/2013 10:36:00|12533.15|1728.71|1|I||||
|VEGP8110311F7|AR|10884|20131497144|19/11/2013 10:54:00|140.16|19.33|1|I||||
|XAXX010101000|AR|10885|20131497144|19/11/2013 11:08:00|983.30|135.63|1|I||||
|QMO710112RH2|AR|10886|20131497144|19/11/2013 11:31:00|80.72|0.00|1|I||||
|QMO710112RH2|AR|10887|20131497144|19/11/2013 12:45:00|4.08|0.00|1|I||||
|QMO710112RH2|AR|10888|20131497144|19/11/2013 17:14:00|897.68|0.00|1|I||||
|XAXX010101000|AR|10889|20131497144|19/11/2013 17:41:00|32.22|4.44|1|I||||
|QMO710112RH2|AR|10890|20131497144|19/11/2013 18:10:00|989.16|0.00|1|I||||
|GNP9211244P0|AR|10891|20131497144|19/11/2013 18:19:00|792.28|109.28|1|I||||
|XAXX010101000|AR|10892|20131497144|19/11/2013 18:27:00|25.78|3.56|1|I||||
|GNP9211244P0|AR|10893|20131497144|19/11/2013 18:51:00|677.44|93.44|1|I||||
|GNP9211244P0|AR|10894|20131497144|19/11/2013 18:55:00|484.88|66.88|1|I||||
|GNP9211244P0|AR|10895|20131497144|19/11/2013 18:56:00|891.78|123.00|1|I||||
|XAXX010101000|AR|10896|20131497144|20/11/2013 09:32:00|67.64|9.33|1|I||||
|RCA100823GI9|AR|10897|20131497144|20/11/2013 09:34:00|130.56|18.01|1|I||||
|GMW060316GW9|AR|10898|20131497144|20/11/2013 11:39:00|807.15|111.33|1|I||||
|QMO710112RH2|AR|10899|20131497144|20/11/2013 12:00:00|2930.58|0.00|1|I||||
|QMO710112RH2|AR|10900|20131497144|20/11/2013 12:02:00|531.55|0.00|1|I||||
|QMO710112RH2|AR|10901|20131497144|20/11/2013 12:03:00|897.68|0.00|1|I||||
|QMO710112RH2|AR|10902|20131497144|20/11/2013 12:05:00|3272.18|0.00|1|I||||
|QMO710112RH2|AR|10903|20131497144|20/11/2013 12:07:00|3.22|0.00|1|I||||
|CIN940420HC1|AR|10904|20131497144|20/11/2013 12:30:00|487.01|67.17|1|I||||
|GNP9211244P0|AR|10905|20131497144|20/11/2013 13:06:00|713.63|98.43|1|I||||
|GNP9211244P0|AR|10906|20131497144|20/11/2013 13:08:00|4085.52|563.52|1|I||||
|GNP9211244P0|AR|10907|20131497144|20/11/2013 13:15:00|891.78|123.00|1|I||||
|XAXX010101000|AR|10908|20131497144|20/11/2013 13:52:00|994.05|137.11|1|I||||
|QMO710112RH2|AR|10909|20131497144|20/11/2013 16:16:00|957.60|0.00|1|I||||
|RCA100823GI9|AR|10910|20131497144|20/11/2013 16:20:00|1876.62|258.84|1|I||||
|RCA100823GI9|AR|10911|20131497144|20/11/2013 16:21:00|1452.04|200.28|1|I||||
|QMO710112RH2|AR|10912|20131497144|20/11/2013 17:23:00|3106.51|0.00|1|I||||
|CIN940420HC1|AR|10913|20131497144|20/11/2013 17:25:00|83900.90|11572.54|1|I||||
|XAXX010101000|AR|10914|20131497144|20/11/2013 18:12:00|1016.10|140.15|1|I||||
|SAMR780407F86|AR|10915|20131497144|20/11/2013 18:34:00|8005.13|1104.16|1|I||||
|XAXX010101000|AR|10916|20131497144|20/11/2013 18:46:00|2352.22|324.44|1|I||||
|RCA100823GI9|AR|10917|20131497144|20/11/2013 19:04:00|1931.68|266.44|1|I||||
|QMO710112RH2|AR|10918|20131497144|21/11/2013 11:42:00|1230.65|0.00|1|I||||
|CIN940420HC1|AR|10919|20131497144|21/11/2013 12:03:00|12065.89|1664.26|1|I||||
|QMO710112RH2|AR|10920|20131497144|21/11/2013 12:17:00|3356.36|0.00|1|I||||
|QMO710112RH2|AR|10921|20131497144|21/11/2013 12:35:00|4073.95|0.00|1|I||||
|RCA100823GI9|AR|10922|20131497144|21/11/2013 13:07:00|11064.08|1526.08|1|I||||
|RCA100823GI9|AR|10923|20131497144|21/11/2013 13:19:00|470.84|64.94|1|I||||
|CIN940420HC1|AR|10924|20131497144|21/11/2013 13:25:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|10925|20131497144|21/11/2013 13:41:00|432.17|59.61|1|I||||
|QMO710112RH2|AR|10926|20131497144|21/11/2013 13:57:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10927|20131497144|21/11/2013 16:15:00|76.70|10.58|1|I||||
|LOSJ680830GK2|AR|10928|20131497144|21/11/2013 16:26:00|551.00|76.00|1|I||||
|XAXX010101000|AR|10929|20131497144|21/11/2013 16:41:00|1703.17|234.92|1|I||||
|QCS931209G49|AR|10930|20131497144|21/11/2013 17:23:00|40.60|5.60|1|I||||
|QCS931209G49|AR|10931|20131497144|21/11/2013 17:58:00|122.89|16.95|1|I||||
|XAXX010101000|AR|10932|20131497144|21/11/2013 18:21:00|351.39|48.47|1|I||||
|CIN940420HC1|AR|10933|20131497144|22/11/2013 12:11:00|10009.48|1380.62|1|I||||
|QMO710112RH2|AR|10934|20131497144|22/11/2013 12:16:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10935|20131497144|22/11/2013 12:43:00|460.78|63.56|1|I||||
|SJR721118GT7|AR|10936|20131497144|22/11/2013 12:49:00|11064.08|1526.08|1|I||||
|GAHF7308216W4|AR|10937|20131497144|22/11/2013 13:32:00|198.16|27.33|1|I||||
|QMO710112RH2|AR|10938|20131497144|22/11/2013 13:43:00|582.96|0.00|1|I||||
|AEAE630906D13|AR|10939|20131497144|22/11/2013 13:52:00|408.00|56.28|1|I||||
|XAXX010101000|AR|10940|20131497144|22/11/2013 16:41:00|1179.33|162.67|1|I||||
|PASL490628N79|AR|10941|20131497144|22/11/2013 16:53:00|91.38|12.60|1|I||||
|RAMO701123M20|AR|10942|20131497144|22/11/2013 17:11:00|3019.32|416.46|1|I||||
|MEZV810420N89|AR|10943|20131497144|22/11/2013 17:19:00|876.46|120.89|1|I||||
|XAXX010101000|AR|10944|20131497144|22/11/2013 17:38:00|185.29|25.56|1|I||||
|XAXX010101000|AR|10945|20131497144|22/11/2013 18:55:00|436.61|60.22|1|I||||
|QMO710112RH2|AR|10946|20131497144|23/11/2013 09:36:00|5376.08|0.00|1|I||||
|MAR960105E93|AR|10947|20131497144|23/11/2013 10:24:00|863.55|119.11|1|I||||
|BIAR730429AY6|AR|10948|20131497144|23/11/2013 10:40:00|4882.30|673.42|1|I||||
|CIN940420HC1|AR|10949|20131497144|23/11/2013 11:27:00|266.12|36.71|1|I||||
|HELI801105CN3|AR|10950|20131497144|23/11/2013 11:29:00|1992.90|274.88|1|I||||
|XAXX010101000|AR|10951|20131497144|23/11/2013 11:58:00|148.29|20.45|1|I||||
|QMO710112RH2|AR|10952|20131497144|23/11/2013 12:06:00|130.78|0.00|1|I||||
|CIN940420HC1|AR|10953|20131497144|23/11/2013 12:28:00|16754.16|2310.92|1|I||||
|XAXX010101000|AR|10954|20131497144|23/11/2013 13:28:00|614.23|84.72|1|I||||
|XAXX010101000|AR|10955|20131497144|23/11/2013 13:32:00|711.36|98.12|1|I||||
|XAXX010101000|AR|10956|20131497144|23/11/2013 13:34:00|2366.33|326.39|1|I||||
|XAXX010101000|AR|10957|20131497144|25/11/2013 09:24:00|1957.48|270.00|1|I||||
|XAXX010101000|AR|10958|20131497144|25/11/2013 09:57:00|1183.59|163.25|1|I||||
|XAXX010101000|AR|10959|20131497144|25/11/2013 16:01:00|2109.23|290.93|1|I||||
|RCA100823GI9|AR|10960|20131497144|25/11/2013 16:57:00|540.77|74.59|1|I||||
|VAMM630818331|AR|10961|20131497144|26/11/2013 13:00:00|344.78|47.56|1|I||||
|QMO710112RH2|AR|10962|20131497144|26/11/2013 13:14:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10963|20131497144|26/11/2013 16:06:00|279.43|38.54|1|I||||
|XAXX010101000|AR|10964|20131497144|26/11/2013 16:11:00|4312.07|594.77|1|I||||
|QMO710112RH2|AR|10965|20131497144|26/11/2013 16:54:00|3076.90|0.00|1|I||||
|CIN940420HC1|AR|10966|20131497144|26/11/2013 16:57:00|6395.92|882.20|1|I||||
|CIN940420HC1|AR|10967|20131497144|26/11/2013 17:08:00|297.24|41.00|1|I||||
|RCA100823GI9|AR|10968|20131497144|26/11/2013 18:57:00|493.05|68.01|1|I||||
|XAXX010101000|AR|10969|20131497144|27/11/2013 09:56:00|98.04|13.52|1|I||||
|RAC870406P40|AR|10970|20131497144|27/11/2013 10:10:00|291.09|40.15|1|I||||
|QMO710112RH2|AR|10971|20131497144|27/11/2013 10:32:00|300.00|0.00|1|I||||
|XAXX010101000|AR|10972|20131497144|27/11/2013 10:55:00|51.55|7.11|1|I||||
|QMO710112RH2|AR|10973|20131497144|27/11/2013 11:37:00|4.23|0.00|1|I||||
|XAXX010101000|AR|10974|20131497144|27/11/2013 12:01:00|1662.21|229.27|1|I||||
|TRA021010QA8|AR|10975|20131497144|27/11/2013 12:09:00|348.00|48.00|1|I||||
|XAXX010101000|AR|10976|20131497144|27/11/2013 12:13:00|251.33|34.67|1|I||||
|CIN940420HC1|AR|10977|20131497144|27/11/2013 12:57:00|11326.05|1562.21|1|I||||
|BALN8502242I8|AR|10978|20131497144|27/11/2013 13:40:00|524.46|72.34|1|I||||
|CIN940420HC1|AR|10979|20131497144|27/11/2013 14:13:00|9219.26|1271.62|1|I||||
|CIN940420HC1|AR|10980|20131497144|27/11/2013 17:50:00|324.14|44.71|1|I||||
|QMO710112RH2|AR|10981|20131497144|27/11/2013 18:53:00|207.29|0.00|1|I||||
|XAXX010101000|AR|10982|20131497144|27/11/2013 19:23:00|348.93|48.13|1|I||||
|XAXX010101000|AR|10983|20131497144|28/11/2013 10:22:00|80.55|11.11|1|I||||
|XAXX010101000|AR|10984|20131497144|28/11/2013 11:10:00|372.33|51.36|1|I||||
|CIN940420HC1|AR|10985|20131497144|28/11/2013 11:17:00|24098.85|3323.98|1|I||||
|MEZV810420N89|AR|10986|20131497144|28/11/2013 11:56:00|104.96|14.48|1|I||||
|XAXX010101000|AR|10987|20131497144|28/11/2013 12:24:00|617.31|85.15|1|I||||
|XAXX010101000|AR|10988|20131497144|28/11/2013 12:44:00|4776.42|658.82|1|I||||
|PENF5110167JA|AR|10989|20131497144|28/11/2013 13:00:00|786.22|108.44|1|I||||
|CIN940420HC1|AR|10990|20131497144|28/11/2013 13:30:00|324.14|44.71|1|I||||
|XAXX010101000|AR|10991|20131497144|28/11/2013 16:59:00|51.55|7.11|1|I||||
|CIN940420HC1|AR|10992|20131497144|28/11/2013 17:00:00|124.46|17.17|1|I||||
|XAXX010101000|AR|10993|20131497144|28/11/2013 17:17:00|262.50|36.21|1|I||||
|QMO710112RH2|AR|10994|20131497144|28/11/2013 18:32:00|6874.64|0.00|1|I||||
|RCA100823GI9|AR|10995|20131497144|28/11/2013 19:09:00|19.91|2.75|1|I||||
|XAXX010101000|AR|10996|20131497144|29/11/2013 10:09:00|152.09|20.98|1|I||||
|QMO710112RH2|AR|10997|20131497144|29/11/2013 10:31:00|1761.00|0.00|1|I||||
|QMO710112RH2|AR|10998|20131497144|29/11/2013 10:33:00|1205.76|0.00|1|I||||
|XAXX010101000|AR|10999|20131497144|29/11/2013 10:43:00|70.89|9.78|1|I||||
|RCA100823GI9|AR|11000|20131497144|29/11/2013 10:58:00|3577.05|493.39|1|I||||
|CIN940420HC1|AR|11001|20131497144|29/11/2013 11:31:00|487.11|67.19|1|I||||
|XAXX010101000|AR|11002|20131497144|29/11/2013 11:35:00|56.39|7.78|1|I||||
|XAXX010101000|AR|11003|20131497144|29/11/2013 11:37:00|42.22|5.82|1|I||||
|RCA100823GI9|AR|11004|20131497144|29/11/2013 11:51:00|4225.67|582.85|1|I||||
|CIN940420HC1|AR|11005|20131497144|29/11/2013 12:09:00|27755.05|3828.28|1|I||||
|QMO710112RH2|AR|11006|20131497144|29/11/2013 12:14:00|989.16|0.00|1|I||||
|XAXX010101000|AR|11007|20131497144|29/11/2013 12:46:00|1090.40|150.40|1|I||||
|XAXX010101000|AR|11008|20131497144|29/11/2013 12:51:00|1386.49|191.24|1|I||||
|XAXX010101000|AR|11009|20131497144|29/11/2013 13:18:00|667.71|92.10|1|I||||
|XAXX010101000|AR|11010|20131497144|29/11/2013 14:07:00|125.66|17.33|1|I||||
|QUMF7404245B1|AR|11011|20131497144|29/11/2013 16:33:00|959.74|132.38|1|I||||
|QMO710112RH2|AR|11012|20131497144|29/11/2013 17:01:00|594.05|0.00|1|I||||
|RCA100823GI9|AR|11013|20131497144|29/11/2013 17:16:00|1427.55|196.90|1|I||||
|CIN940420HC1|AR|11014|20131497144|29/11/2013 17:17:00|827.67|114.16|1|I||||
|HEBV530725UT9|AR|11015|20131497144|29/11/2013 17:19:00|367.34|50.67|1|I||||
|TAA9710074S5|AR|11016|20131497144|29/11/2013 17:23:00|520.90|71.85|1|I||||
|CIN940420HC1|AR|11017|20131497144|29/11/2013 17:54:00|896.45|123.65|1|I||||
|QMO710112RH2|AR|11018|20131497144|29/11/2013 18:51:00|1681.03|0.00|1|I||||
|XAXX010101000|AR|11019|20131497144|29/11/2013 19:00:00|87.75|12.10|1|I||||
|XAXX010101000|AR|11020|20131497144|30/11/2013 10:32:00|77.33|10.67|1|I||||
|QMO710112RH2|AR|11021|20131497144|30/11/2013 10:47:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11022|20131497144|30/11/2013 11:10:00|93.45|12.89|1|I||||
|QMO710112RH2|AR|11023|20131497144|30/11/2013 11:39:00|130.78|0.00|1|I||||
|XAXX010101000|AR|11024|20131497144|30/11/2013 12:11:00|600.95|82.89|1|I||||
|CIN940420HC1|AR|11025|20131497144|30/11/2013 12:40:00|10583.31|1459.77|1|I||||
|CIN940420HC1|AR|11026|20131497144|30/11/2013 13:02:00|11064.08|1526.08|1|I||||
|QMO710112RH2|AR|11027|20131497144|30/11/2013 13:06:00|1422.41|0.00|1|I||||
|AOGG711107339|AR|11028|20131497144|30/11/2013 13:06:00|1378.95|190.20|1|I||||
|XEXX010101000|AS|29816|20131482051|01/11/2013 11:24:00|2859.01|394.35|1|I||||
|XAXX010101000|AS|29817|20131482051|01/11/2013 12:11:00|2123.55|292.90|1|I||||
|MERC830503DB8|AS|29818|20131482051|01/11/2013 12:29:00|548.11|75.60|1|I||||
|TME840315KT6|AS|29819|20131482051|01/11/2013 13:17:00|2048.99|282.62|1|I||||
|QMO710112RH2|AS|29820|20131482051|01/11/2013 13:20:00|1371.78|0.00|1|I||||
|XAXX010101000|AS|29821|20131482051|01/11/2013 13:56:00|2679.00|369.52|1|I||||
|XAXX010101000|AS|29822|20131482051|01/11/2013 14:14:00|1135.19|156.58|1|I||||
|HIGC510303EE5|AS|29823|20131482051|01/11/2013 14:28:00|374.51|51.66|1|I||||
|XAXX010101000|AS|29824|20131482051|01/11/2013 14:54:00|399.01|55.04|1|I||||
|XAXX010101000|AS|29825|20131482051|01/11/2013 14:59:00|3967.78|547.28|1|I||||
|XAXX010101000|AS|29826|20131482051|01/11/2013 15:07:00|1907.20|263.06|1|I||||
|XAXX010101000|AS|29827|20131482051|01/11/2013 16:01:00|609.00|84.00|1|I||||
|XAXX010101000|AS|29828|20131482051|01/11/2013 16:21:00|4276.49|589.86|1|I||||
|XAXX010101000|AS|29829|20131482051|01/11/2013 16:42:00|1876.75|258.86|1|I||||
|XAXX010101000|AS|29830|20131482051|01/11/2013 16:44:00|2398.45|330.82|1|I||||
|SOBA431208QH9|AS|29831|20131482051|01/11/2013 16:46:00|2148.99|296.41|1|I||||
|PPM9410117P6|AS|29832|20131482051|01/11/2013 16:50:00|6660.63|918.71|1|I||||
|XAXX010101000|AS|29833|20131482051|01/11/2013 17:34:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|29834|20131482051|01/11/2013 17:59:00|1791.99|247.17|1|I||||
|XAXX010101000|AS|29835|20131482051|01/11/2013 18:16:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|29836|20131482051|01/11/2013 18:31:00|1794.54|247.52|1|I||||
|XAXX010101000|AS|29837|20131482051|01/11/2013 18:34:00|3365.50|464.21|1|I||||
|XAXX010101000|AS|29838|20131482051|01/11/2013 18:37:00|2015.09|277.94|1|I||||
|XAXX010101000|AS|29839|20131482051|01/11/2013 18:48:00|2143.20|295.61|1|I||||
|QMO710112RH2|AS|29840|20131482051|02/11/2013 10:16:00|516.38|0.00|1|I||||
|XEXX010101000|AS|29841|20131482051|02/11/2013 10:29:00|872.20|120.30|1|I||||
|MSB881216G53|AS|29842|20131482051|02/11/2013 11:15:00|578.55|79.80|1|I||||
|JUCF630526T94|AS|29843|20131482051|02/11/2013 11:27:00|1509.00|208.14|1|I||||
|XAXX010101000|AS|29844|20131482051|02/11/2013 12:11:00|1727.19|238.23|1|I||||
|XAXX010101000|AS|29845|20131482051|02/11/2013 12:14:00|1899.26|261.97|1|I||||
|XAXX010101000|AS|29846|20131482051|02/11/2013 12:59:00|1919.45|264.75|1|I||||
|XAXX010101000|AS|29847|20131482051|02/11/2013 13:02:00|1419.00|195.72|1|I||||
|JORO5601192K7|AS|29848|20131482051|02/11/2013 13:04:00|674.11|92.98|1|I||||
|XAXX010101000|AS|29849|20131482051|02/11/2013 13:05:00|359.10|49.53|1|I||||
|XAXX010101000|AS|29850|20131482051|02/11/2013 13:13:00|1098.31|151.49|1|I||||
|RIQM870814543|AS|29851|20131482051|02/11/2013 13:15:00|1459.06|201.25|1|I||||
|XAXX010101000|AS|29852|20131482051|02/11/2013 13:26:00|2039.00|281.24|1|I||||
|XAXX010101000|AS|29853|20131482051|02/11/2013 13:27:00|683.10|94.22|1|I||||
|XAXX010101000|AS|29854|20131482051|02/11/2013 13:31:00|1475.30|203.49|1|I||||
|CDH990205TI5|AS|29855|20131482051|02/11/2013 13:33:00|1931.20|266.37|1|I||||
|SPC1202137I7|AS|29856|20131482051|02/11/2013 13:38:00|2036.57|280.91|1|I||||
|EME040909QM9|AS|29857|20131482051|02/11/2013 13:42:00|882.55|121.73|1|I||||
|MOVJ660508HL1|AS|29858|20131482051|02/11/2013 13:44:00|2696.55|371.94|1|I||||
|MERJ681130P52|AS|29859|20131482051|02/11/2013 13:48:00|359.10|49.53|1|I||||
|XAXX010101000|AS|29860|20131482051|02/11/2013 13:54:00|1434.19|197.82|1|I||||
|LISD880216DI9|AS|29861|20131482051|02/11/2013 14:04:00|344.51|47.52|1|I||||
|XEXX010101000|AS|29862|20131482051|02/11/2013 14:06:00|1799.00|248.14|1|I||||
|EOHG7007145GA|AS|29863|20131482051|02/11/2013 14:16:00|2583.80|356.39|1|I||||
|CQU071210NP8|AS|29864|20131482051|04/11/2013 09:40:00|728.10|100.43|1|I||||
|QMO710112RH2|AS|29865|20131482051|04/11/2013 12:12:00|1694.64|0.00|1|I||||
|XAXX010101000|AS|29866|20131482051|04/11/2013 13:28:00|548.10|75.60|1|I||||
|VILC2603157X7|AS|29867|20131482051|04/11/2013 13:53:00|2649.78|365.49|1|I||||
|MACG5203153V5|AS|29868|20131482051|04/11/2013 16:19:00|1979.20|272.99|1|I||||
|HAM080528UA1|AS|29869|20131482051|04/11/2013 16:42:00|654.55|90.28|1|I||||
|COP920428Q20|AS|29870|20131482051|04/11/2013 17:03:00|609.00|84.00|1|I||||
|GMM3612284D0|AS|29871|20131482051|04/11/2013 17:21:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|29872|20131482051|04/11/2013 17:22:00|167.86|23.15|1|I||||
|KME9501099D1|AS|29873|20131482051|04/11/2013 17:41:00|4071.00|561.52|1|I||||
|MALR6103292L9|AS|29874|20131482051|04/11/2013 17:44:00|1889.40|260.61|1|I||||
|SOGE850413I26|AS|29875|20131482051|04/11/2013 18:03:00|2119.00|292.28|1|I||||
|XAXX010101000|AS|29876|20131482051|04/11/2013 18:12:00|1771.75|244.38|1|I||||
|XAXX010101000|AS|29877|20131482051|04/11/2013 18:40:00|379.51|52.35|1|I||||
|XAXX010101000|AS|29878|20131482051|04/11/2013 18:46:00|2009.00|277.10|1|I||||
|AUGL680301NU7|AS|29879|20131482051|04/11/2013 18:49:00|1598.99|220.55|1|I||||
|XAXX010101000|AS|29880|20131482051|04/11/2013 19:01:00|845.50|116.62|1|I||||
|LSE020731KZ7|AS|29881|20131482051|05/11/2013 11:04:00|2500.02|344.83|1|I||||
|GMN110211M72|AS|29882|20131482051|05/11/2013 12:11:00|4000.39|551.78|1|I||||
|TOSS7208308P7|AS|29883|20131482051|05/11/2013 12:32:00|749.30|103.35|1|I||||
|XAXX010101000|AS|29884|20131482051|05/11/2013 12:49:00|947.66|130.71|1|I||||
|XAXX010101000|AS|29885|20131482051|05/11/2013 13:26:00|1229.26|169.55|1|I||||
|COC1211128V7|AS|29886|20131482051|05/11/2013 13:52:00|2143.20|295.61|1|I||||
|CAAE640612GP9|AS|29887|20131482051|05/11/2013 14:08:00|2504.95|345.51|1|I||||
|CCP9807293M6|AS|29888|20131482051|05/11/2013 14:51:00|809.00|111.59|1|I||||
|MAGR6211261LA|AS|29889|20131482051|05/11/2013 15:26:00|710.11|97.95|1|I||||
|XAXX010101000|AS|29890|20131482051|05/11/2013 15:34:00|334.50|46.14|1|I||||
|IFJ030220PQ2|AS|29891|20131482051|05/11/2013 15:48:00|1621.56|223.66|1|I||||
|GAHF7308216W4|AS|29892|20131482051|05/11/2013 16:50:00|499.96|68.96|1|I||||
|SIS040622PTA|AS|29893|20131482051|05/11/2013 17:01:00|4556.94|628.54|1|I||||
|QMO710112RH2|AS|29894|20131482051|05/11/2013 17:03:00|525.00|0.00|1|I||||
|XAXX010101000|AS|29895|20131482051|05/11/2013 17:05:00|645.64|89.05|1|I||||
|SME961127HMA|AS|29896|20131482051|05/11/2013 17:11:00|2966.06|409.11|1|I||||
|XAXX010101000|AS|29897|20131482051|05/11/2013 17:16:00|1121.15|154.64|1|I||||
|RCA100823GI9|AS|29898|20131482051|05/11/2013 17:18:00|1300.93|179.44|1|I||||
|QMO710112RH2|AS|29899|20131482051|05/11/2013 17:19:00|913.50|0.00|1|I||||
|RCA100823GI9|AS|29900|20131482051|05/11/2013 17:20:00|459.36|63.36|1|I||||
|QMO710112RH2|AS|29901|20131482051|05/11/2013 17:22:00|2646.00|0.00|1|I||||
|XAXX010101000|AS|29902|20131482051|05/11/2013 17:22:00|2038.99|281.24|1|I||||
|QMO710112RH2|AS|29903|20131482051|05/11/2013 17:25:00|2636.28|0.00|1|I||||
|MEML7503172B1|AS|29904|20131482051|05/11/2013 17:37:00|2119.00|292.28|1|I||||
|XAXA010101000|AS|29905|20131482051|05/11/2013 18:02:00|1568.99|216.41|1|I||||
|EPU080105N55|AS|29906|20131482051|05/11/2013 18:15:00|650.06|89.66|1|I||||
|EPU080105N55|AS|29907|20131482051|05/11/2013 18:16:00|2138.80|295.01|1|I||||
|QMO710112RH2|AS|29908|20131482051|05/11/2013 18:19:00|486.00|0.00|1|I||||
|QMO710112RH2|AS|29909|20131482051|05/11/2013 18:20:00|1199.97|0.00|1|I||||
|BOVR830630417|AS|29910|20131482051|05/11/2013 18:22:00|5106.77|704.38|1|I||||
|QMO710112RH2|AS|29911|20131482051|05/11/2013 18:24:00|2657.81|0.00|1|I||||
|RIRF4505303V0|AS|29912|20131482051|05/11/2013 18:26:00|7283.66|1004.64|1|I||||
|ISM891030RL1|AS|29913|20131482051|05/11/2013 18:28:00|11162.01|1539.59|1|I||||
|HEHM591024M51|AS|29914|20131482051|05/11/2013 18:50:00|1309.00|180.55|1|I||||
|GOCF6009071A8|AS|29915|20131482051|06/11/2013 10:28:00|1279.20|176.44|1|I||||
|XAXX010101000|AS|29916|20131482051|06/11/2013 11:42:00|304.51|42.00|1|I||||
|AIC891130823|AS|29917|20131482051|06/11/2013 13:37:00|1419.00|195.72|1|I||||
|XAXX010101000|AS|29918|20131482051|06/11/2013 16:52:00|1392.15|192.02|1|I||||
|XAXX010101000|AS|29919|20131482051|06/11/2013 17:13:00|394.50|54.41|1|I||||
|AGR900605VC6|AS|29920|20131482051|06/11/2013 17:21:00|759.00|104.69|1|I||||
|EPD12112148A|AS|29921|20131482051|06/11/2013 17:36:00|3379.09|466.08|1|I||||
|GYR880101TL1|AS|29922|20131482051|06/11/2013 17:39:00|1835.19|253.13|1|I||||
|AIPJ451016BI9|AS|29923|20131482051|06/11/2013 17:41:00|8891.37|1226.40|1|I||||
|XAXX010101000|AS|29924|20131482051|06/11/2013 17:44:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|29925|20131482051|06/11/2013 17:45:00|2479.00|341.93|1|I||||
|XAXX010101000|AS|29926|20131482051|06/11/2013 18:07:00|394.50|54.41|1|I||||
|XAXX010101000|AS|29927|20131482051|06/11/2013 18:37:00|659.27|90.93|1|I||||
|XAXX010101000|AS|29928|20131482051|07/11/2013 09:16:00|2119.01|292.28|1|I||||
|GPU000731HEA|AS|29929|20131482051|07/11/2013 09:35:00|2911.21|401.55|1|I||||
|XAXX010101000|AS|29930|20131482051|07/11/2013 11:47:00|548.10|75.60|1|I||||
|CARI740215CYA|AS|29931|20131482051|07/11/2013 12:19:00|6799.57|937.87|1|I||||
|VME951123TK7|AS|29932|20131482051|07/11/2013 12:29:00|4313.82|595.01|1|I||||
|XAXX010101000|AS|29933|20131482051|07/11/2013 12:51:00|2627.19|362.37|1|I||||
|QMO710112RH2|AS|29934|20131482051|07/11/2013 13:24:00|680.17|0.00|1|I||||
|ZSE950306M48|AS|29935|20131482051|07/11/2013 13:24:00|1213.28|167.35|1|I||||
|ZSE950306M48|AS|29936|20131482051|07/11/2013 13:29:00|2119.00|292.28|1|I||||
|YAGE840524M72|AS|29937|20131482051|07/11/2013 14:01:00|304.51|42.00|1|I||||
|AALM300925R57|AS|29938|20131482051|07/11/2013 14:26:00|7798.40|1075.64|1|I||||
|XAXX010101000|AS|29939|20131482051|07/11/2013 14:31:00|1207.20|166.51|1|I||||
|XAXX010101000|AS|29940|20131482051|07/11/2013 14:36:00|890.01|122.76|1|I||||
|AUCE500614IK9|AS|29941|20131482051|07/11/2013 14:43:00|548.10|75.60|1|I||||
|SPI920803QG8|AS|29942|20131482051|07/11/2013 15:45:00|2119.00|292.28|1|I||||
|CASM640905S99|AS|29943|20131482051|07/11/2013 16:04:00|3759.00|518.48|1|I||||
|XAXX010101000|AS|29944|20131482051|07/11/2013 16:44:00|1207.20|166.51|1|I||||
|ZSE950306M48|AS|29945|20131482051|07/11/2013 17:23:00|3999.99|551.72|1|I||||
|XAXX010101000|AS|29946|20131482051|07/11/2013 17:25:00|1468.28|202.52|1|I||||
|CAKM8305141V5|AS|29947|20131482051|07/11/2013 17:48:00|1678.43|231.51|1|I||||
|JMA0904211G3|AS|29948|20131482051|07/11/2013 17:51:00|2644.37|364.74|1|I||||
|XAXX010101000|AS|29949|20131482051|07/11/2013 17:58:00|4200.13|579.33|1|I||||
|XAXX010101000|AS|29950|20131482051|07/11/2013 18:01:00|7375.29|1017.28|1|I||||
|XAXX010101000|AS|29951|20131482051|07/11/2013 18:03:00|2500.93|344.96|1|I||||
|POAK7510166D2|AS|29952|20131482051|07/11/2013 18:06:00|304.51|42.00|1|I||||
|XAXX010101000|AS|29953|20131482051|07/11/2013 18:24:00|376.06|51.87|1|I||||
|ROME8011206N5|AS|29954|20131482051|07/11/2013 18:28:00|5411.84|746.46|1|I||||
|REBA730619422|AS|29955|20131482051|07/11/2013 18:31:00|3059.00|421.93|1|I||||
|XAXX010101000|AS|29956|20131482051|07/11/2013 18:33:00|1074.57|148.22|1|I||||
|LME080530BP0|AS|29957|20131482051|07/11/2013 18:33:00|2448.99|337.79|1|I||||
|XAXX010101000|AS|29958|20131482051|07/11/2013 18:33:00|548.11|75.60|1|I||||
|XAXX010101000|AS|29959|20131482051|07/11/2013 18:55:00|411.21|56.72|1|I||||
|XAXX010101000|AS|29960|20131482051|07/11/2013 19:50:00|371.20|51.20|1|I||||
|HESM4201119E6|AS|29961|20131482051|07/11/2013 19:54:00|2209.00|304.69|1|I||||
|LOGA591127JV6|AS|29962|20131482051|08/11/2013 10:58:00|10.00|1.38|1|I||||
|LOAM7207089D2|AS|29963|20131482051|08/11/2013 12:16:00|890.01|122.76|1|I||||
|QMO710112RH2|AS|29964|20131482051|08/11/2013 12:21:00|10.00|1.38|1|I||||
|XAXX010101000|AS|29965|20131482051|08/11/2013 14:28:00|359.10|49.53|1|I||||
|ROCO770209237|AS|29966|20131482051|08/11/2013 15:35:00|9860.00|1360.00|1|I||||
|MESC791212ND0|AS|29967|20131482051|08/11/2013 16:05:00|539.11|74.36|1|I||||
|XAXX010101000|AS|29968|20131482051|08/11/2013 16:09:00|7244.19|999.20|1|I||||
|GAHM741225QG9|AS|29969|20131482051|08/11/2013 16:56:00|3503.23|483.20|1|I||||
|TCU101221G61|AS|29970|20131482051|08/11/2013 17:08:00|6944.97|957.93|1|I||||
|CME960830HB4|AS|29971|20131482051|08/11/2013 17:23:00|1095.19|151.06|1|I||||
|VAPR610303EK0|AS|29972|20131482051|08/11/2013 17:39:00|434.50|59.93|1|I||||
|ROLN791027QA2|AS|29973|20131482051|08/11/2013 17:42:00|2133.92|294.33|1|I||||
|XAXX010101000|AS|29974|20131482051|08/11/2013 18:19:00|788.73|108.79|1|I||||
|CAMV761112CY8|AS|29975|20131482051|08/11/2013 18:29:00|304.51|42.00|1|I||||
|XAXX010101000|AS|29976|20131482051|08/11/2013 18:48:00|379.51|52.35|1|I||||
|CAMM7302103FA|AS|29977|20131482051|08/11/2013 18:55:00|1071.75|147.83|1|I||||
|XAXX010101000|AS|29978|20131482051|08/11/2013 18:58:00|304.51|42.00|1|I||||
|GCI091209I86|AS|29979|20131482051|08/11/2013 19:16:00|2589.03|357.11|1|I||||
|NAGV680115TXA|AS|29980|20131482051|09/11/2013 09:59:00|578.55|79.80|1|I||||
|XAXX010101000|AS|29981|20131482051|09/11/2013 10:32:00|3307.02|456.14|1|I||||
|JITF640108KKA|AS|29982|20131482051|09/11/2013 12:15:00|4268.88|588.81|1|I||||
|PEMM710301448|AS|29983|20131482051|09/11/2013 12:20:00|3989.61|550.29|1|I||||
|TOBA690612UW9|AS|29984|20131482051|09/11/2013 12:54:00|4279.01|590.21|1|I||||
|XAXX010101000|AS|29985|20131482051|09/11/2013 13:05:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|29986|20131482051|09/11/2013 13:07:00|4364.58|602.01|1|I||||
|MAR090620931|AS|29987|20131482051|09/11/2013 13:15:00|3061.96|422.34|1|I||||
|XAXX010101000|AS|29988|20131482051|09/11/2013 13:31:00|1866.12|257.40|1|I||||
|XAXX010101000|AS|29989|20131482051|09/11/2013 13:34:00|1599.00|220.55|1|I||||
|SPO830427DQ1|AS|29990|20131482051|09/11/2013 13:35:00|1000.44|137.99|1|I||||
|VEJC741122IFA|AS|29991|20131482051|09/11/2013 13:38:00|1143.20|157.68|1|I||||
|CABC600406QE9|AS|29992|20131482051|09/11/2013 13:40:00|1095.19|151.06|1|I||||
|VERJ801227EB1|AS|29993|20131482051|09/11/2013 13:42:00|900.09|124.15|1|I||||
|MOBJ6401115R9|AS|29994|20131482051|09/11/2013 13:44:00|1351.19|186.37|1|I||||
|DIS070306H61|AS|29995|20131482051|09/11/2013 13:47:00|1940.15|267.61|1|I||||
|OEGA700710HS2|AS|29996|20131482051|09/11/2013 13:49:00|1255.20|173.13|1|I||||
|NIHJ60120534A|AS|29997|20131482051|09/11/2013 13:55:00|3586.86|494.74|1|I||||
|XAXX010101000|AS|29998|20131482051|09/11/2013 13:58:00|991.77|136.80|1|I||||
|XAXX010101000|AS|29999|20131482051|09/11/2013 14:03:00|2331.21|321.55|1|I||||
|ARO9812088L9|AS|30000|20131482051|09/11/2013 14:05:00|1135.19|156.58|1|I||||
|XAXX010101000|AS|30001|20131482051|09/11/2013 14:09:00|3327.20|458.92|1|I||||
|TQU1111146Y3|AS|30002|20131482051|09/11/2013 14:11:00|3329.00|459.17|1|I||||
|XAXX010101000|AS|30003|20131482051|09/11/2013 14:14:00|394.40|54.40|1|I||||
|QMO710112RH2|AS|30004|20131482051|11/11/2013 08:57:00|525.00|0.00|1|I||||
|LME080530BP0|AS|30005|20131482051|11/11/2013 08:59:00|1418.99|195.72|1|I||||
|GMM3612284D0|AS|30006|20131482051|11/11/2013 09:10:00|3080.99|424.96|1|I||||
|GMM3612284D0|AS|30007|20131482051|11/11/2013 09:10:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30008|20131482051|11/11/2013 09:11:00|1083.43|149.44|1|I||||
|GMM3612284D0|AS|30009|20131482051|11/11/2013 09:12:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|30010|20131482051|11/11/2013 09:14:00|1022.48|141.03|1|I||||
|GMM3612284D0|AS|30011|20131482051|11/11/2013 09:14:00|4913.34|677.70|1|I||||
|GMM3612284D0|AS|30012|20131482051|11/11/2013 09:15:00|116.00|16.00|1|I||||
|GMM3612284D0|AS|30013|20131482051|11/11/2013 09:50:00|4502.85|621.08|1|I||||
|GMM3612284D0|AS|30014|20131482051|11/11/2013 10:13:00|247.43|34.13|1|I||||
|GMM3612284D0|AS|30015|20131482051|11/11/2013 10:14:00|323.18|44.58|1|I||||
|GMM3612284D0|AS|30016|20131482051|11/11/2013 10:19:00|70.99|9.79|1|I||||
|GMM3612284D0|AS|30017|20131482051|11/11/2013 10:48:00|3745.71|516.65|1|I||||
|GMM3612284D0|AS|30018|20131482051|11/11/2013 10:48:00|2272.21|313.41|1|I||||
|XAXX010101000|AS|30019|20131482051|11/11/2013 11:01:00|548.10|75.60|1|I||||
|GMM3612284D0|AS|30020|20131482051|11/11/2013 11:37:00|7577.41|1045.16|1|I||||
|GMM3612284D0|AS|30021|20131482051|11/11/2013 12:24:00|954.29|131.63|1|I||||
|GMM3612284D0|AS|30022|20131482051|11/11/2013 12:42:00|771.01|106.35|1|I||||
|GMM3612284D0|AS|30023|20131482051|11/11/2013 12:55:00|198.10|27.32|1|I||||
|XAXX010101000|AS|30024|20131482051|11/11/2013 13:12:00|1826.99|252.00|1|I||||
|XAXX010101000|AS|30025|20131482051|11/11/2013 14:06:00|872.20|120.30|1|I||||
|XAXX010101000|AS|30026|20131482051|11/11/2013 14:35:00|674.11|92.98|1|I||||
|XAXX010101000|AS|30027|20131482051|11/11/2013 14:42:00|548.11|75.60|1|I||||
|XAXX010101000|AS|30028|20131482051|11/11/2013 15:11:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|30029|20131482051|11/11/2013 15:45:00|2940.09|405.53|1|I||||
|DPM960115H92|AS|30030|20131482051|11/11/2013 16:48:00|6718.99|926.76|1|I||||
|AITC480412G68|AS|30031|20131482051|11/11/2013 16:51:00|4108.80|566.73|1|I||||
|GURA5806126P5|AS|30032|20131482051|11/11/2013 16:57:00|3134.18|432.30|1|I||||
|GGS921106IB4|AS|30033|20131482051|11/11/2013 17:04:00|578.56|79.80|1|I||||
|GMM3612284D0|AS|30034|20131482051|11/11/2013 17:07:00|15756.18|2173.27|1|I||||
|XEXX010101000|AS|30035|20131482051|11/11/2013 17:23:00|24858.82|3428.80|1|I||||
|GMM3612284D0|AS|30036|20131482051|11/11/2013 17:24:00|23.20|3.20|1|I||||
|XAXX010101000|AS|30037|20131482051|11/11/2013 17:25:00|10602.13|1462.36|1|I||||
|GMM3612284D0|AS|30038|20131482051|11/11/2013 17:33:00|80.04|11.04|1|I||||
|GMM3612284D0|AS|30039|20131482051|11/11/2013 17:37:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|30040|20131482051|11/11/2013 17:41:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|30041|20131482051|11/11/2013 17:46:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|30042|20131482051|11/11/2013 17:52:00|1234.89|170.33|1|I||||
|GMM3612284D0|AS|30043|20131482051|11/11/2013 17:53:00|5327.64|734.85|1|I||||
|GOTF500530SJ7|AS|30044|20131482051|11/11/2013 17:53:00|2875.67|396.64|1|I||||
|NAM070209MX6|AS|30045|20131482051|11/11/2013 18:14:00|548.11|75.60|1|I||||
|GMM3612284D0|AS|30046|20131482051|11/11/2013 18:25:00|4110.60|566.98|1|I||||
|QMO710112RH2|AS|30047|20131482051|11/11/2013 18:31:00|689.67|0.00|1|I||||
|QMO710112RH2|AS|30048|20131482051|11/11/2013 18:34:00|996.03|0.00|1|I||||
|QMO710112RH2|AS|30049|20131482051|11/11/2013 18:36:00|576.00|0.00|1|I||||
|GMM3612284D0|AS|30050|20131482051|11/11/2013 18:41:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|30051|20131482051|11/11/2013 18:41:00|82.74|11.41|1|I||||
|MCM8906284HA|AS|30052|20131482051|11/11/2013 18:44:00|2554.42|352.33|1|I||||
|DLM9507149R9|AS|30053|20131482051|11/11/2013 18:47:00|4724.36|651.64|1|I||||
|XAXX010101000|AS|30054|20131482051|11/11/2013 18:52:00|2849.01|392.97|1|I||||
|AOHN700206QR6|AS|30055|20131482051|11/11/2013 18:57:00|2523.31|348.04|1|I||||
|PUGI560324L69|AS|30056|20131482051|12/11/2013 10:54:00|2038.99|281.24|1|I||||
|VAMH6310217R9|AS|30057|20131482051|12/11/2013 11:25:00|1539.01|212.28|1|I||||
|OEMJ8303275B8|AS|30058|20131482051|12/11/2013 11:46:00|48259.76|6656.52|1|I||||
|XAXX010101000|AS|30059|20131482051|12/11/2013 13:33:00|4627.09|638.22|1|I||||
|XAXX010101000|AS|30060|20131482051|12/11/2013 13:48:00|2119.00|292.28|1|I||||
|PERA750205F65|AS|30061|20131482051|12/11/2013 14:11:00|710.11|97.95|1|I||||
|GOMO731125615|AS|30062|20131482051|12/11/2013 16:12:00|1064.27|146.80|1|I||||
|XAXX010101000|AS|30063|20131482051|12/11/2013 16:16:00|3000.34|413.84|1|I||||
|NOR770622C32|AS|30064|20131482051|12/11/2013 16:41:00|3427.93|472.82|1|I||||
|HECF460215N91|AS|30065|20131482051|12/11/2013 17:15:00|394.50|54.41|1|I||||
|QMO710112RH2|AS|30066|20131482051|12/11/2013 17:18:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30067|20131482051|12/11/2013 17:20:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30068|20131482051|12/11/2013 17:20:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30069|20131482051|12/11/2013 17:21:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|30070|20131482051|12/11/2013 17:22:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30071|20131482051|12/11/2013 17:24:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30072|20131482051|12/11/2013 17:24:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30073|20131482051|12/11/2013 17:25:00|382.50|0.00|1|I||||
|MAEO730130499|AS|30074|20131482051|12/11/2013 17:33:00|2059.21|284.03|1|I||||
|VEGR710711LB7|AS|30075|20131482051|12/11/2013 17:36:00|2299.00|317.10|1|I||||
|GMM3612284D0|AS|30076|20131482051|12/11/2013 17:37:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30077|20131482051|12/11/2013 17:41:00|323.16|44.57|1|I||||
|GMM3612284D0|AS|30078|20131482051|12/11/2013 17:46:00|348.00|48.00|1|I||||
|GMM3612284D0|AS|30079|20131482051|12/11/2013 17:48:00|69.60|9.60|1|I||||
|MOGA6502166U1|AS|30080|20131482051|12/11/2013 17:49:00|1727.19|238.23|1|I||||
|QMO710112RH2|AS|30081|20131482051|12/11/2013 18:00:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30082|20131482051|12/11/2013 18:02:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30083|20131482051|12/11/2013 18:03:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30084|20131482051|12/11/2013 18:03:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30085|20131482051|12/11/2013 18:04:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|30086|20131482051|12/11/2013 18:05:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30087|20131482051|12/11/2013 18:05:00|360.00|0.00|1|I||||
|QMO710112RH2|AS|30088|20131482051|12/11/2013 18:06:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30089|20131482051|12/11/2013 18:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30090|20131482051|12/11/2013 18:08:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30091|20131482051|12/11/2013 18:09:00|832.50|0.00|1|I||||
|QMO710112RH2|AS|30092|20131482051|12/11/2013 18:09:00|202.50|0.00|1|I||||
|GMM3612284D0|AS|30093|20131482051|12/11/2013 18:10:00|23.20|3.20|1|I||||
|QMO710112RH2|AS|30094|20131482051|12/11/2013 18:10:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30095|20131482051|12/11/2013 18:11:00|315.00|0.00|1|I||||
|QMO710112RH2|AS|30096|20131482051|12/11/2013 18:12:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30097|20131482051|12/11/2013 18:12:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|30098|20131482051|12/11/2013 18:13:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30099|20131482051|12/11/2013 18:14:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30100|20131482051|12/11/2013 18:14:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|30101|20131482051|12/11/2013 18:15:00|315.00|0.00|1|I||||
|QMO710112RH2|AS|30102|20131482051|12/11/2013 18:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30103|20131482051|12/11/2013 18:21:00|396.00|0.00|1|I||||
|ROUL540323D20|AS|30104|20131482051|12/11/2013 18:21:00|4338.85|598.46|1|I||||
|QMO710112RH2|AS|30105|20131482051|12/11/2013 18:22:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30106|20131482051|12/11/2013 18:22:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30107|20131482051|12/11/2013 18:23:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30108|20131482051|12/11/2013 18:23:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30109|20131482051|12/11/2013 18:24:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30110|20131482051|12/11/2013 18:24:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30111|20131482051|12/11/2013 18:25:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30112|20131482051|12/11/2013 18:26:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30113|20131482051|12/11/2013 18:26:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|30114|20131482051|12/11/2013 18:28:00|593.97|0.00|1|I||||
|QMO710112RH2|AS|30115|20131482051|12/11/2013 18:29:00|2340.44|0.00|1|I||||
|QMO710112RH2|AS|30116|20131482051|12/11/2013 18:30:00|1400.04|0.00|1|I||||
|QMO710112RH2|AS|30117|20131482051|12/11/2013 18:30:00|873.63|0.00|1|I||||
|QMO710112RH2|AS|30118|20131482051|12/11/2013 18:36:00|689.67|0.00|1|I||||
|QMO710112RH2|AS|30119|20131482051|12/11/2013 18:37:00|598.50|0.00|1|I||||
|GMM3612284D0|AS|30120|20131482051|12/11/2013 18:37:00|23.20|3.20|1|I||||
|ACA971020PIA|AS|30121|20131482051|12/11/2013 18:38:00|1499.90|206.88|1|I||||
|XXX010101000|AS|30122|20131482051|12/11/2013 18:39:00|2471.31|340.87|1|I||||
|XAXX010101000|AS|30123|20131482051|12/11/2013 18:40:00|379.51|52.35|1|I||||
|RAAP640225172|AS|30124|20131482051|12/11/2013 18:41:00|2209.00|304.69|1|I||||
|XAXX010101000|AS|30125|20131482051|12/11/2013 18:42:00|1039.46|143.37|1|I||||
|QMO710112RH2|AS|30126|20131482051|12/11/2013 18:43:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|30127|20131482051|12/11/2013 18:44:00|689.67|0.00|1|I||||
|XAXX010101000|AS|30128|20131482051|12/11/2013 18:44:00|2714.39|374.40|1|I||||
|ZSE950306M48|AS|30129|20131482051|12/11/2013 18:46:00|2743.52|378.42|1|I||||
|XAXX010101000|AS|30130|20131482051|12/11/2013 18:47:00|2119.00|292.28|1|I||||
|XAXX010101000|AS|30131|20131482051|12/11/2013 18:57:00|7200.10|993.12|1|I||||
|ZIPG510608143|AS|30132|20131482051|13/11/2013 09:13:00|11916.95|1643.72|1|I||||
|ISM891030RL1|AS|30133|20131482051|13/11/2013 10:01:00|2196.00|302.90|1|I||||
|XAXX010101000|AS|30134|20131482051|13/11/2013 10:42:00|711.54|98.14|1|I||||
|EMA8005159L1|AS|30135|20131482051|13/11/2013 11:07:00|578.55|79.80|1|I||||
|CCC9101149P6|AS|30136|20131482051|13/11/2013 11:20:00|3961.42|546.40|1|I||||
|XAXX010101000|AS|30137|20131482051|13/11/2013 12:16:00|1843.21|254.24|1|I||||
|XAXX010101000|AS|30138|20131482051|13/11/2013 12:32:00|2119.01|292.28|1|I||||
|GEQ790916MJ0|AS|30139|20131482051|13/11/2013 12:48:00|3901.24|538.10|1|I||||
|XAXX010101000|AS|30140|20131482051|13/11/2013 12:49:00|689.01|95.04|1|I||||
|XAXX010101000|AS|30141|20131482051|13/11/2013 14:22:00|710.11|97.95|1|I||||
|XAXX010101000|AS|30142|20131482051|13/11/2013 14:29:00|985.99|136.00|1|I||||
|CAFV741108KB7|AS|30143|20131482051|13/11/2013 14:44:00|1613.59|222.56|1|I||||
|XAXX010101000|AS|30144|20131482051|13/11/2013 15:42:00|399.01|55.04|1|I||||
|XAXX010101000|AS|30145|20131482051|13/11/2013 15:57:00|749.00|103.31|1|I||||
|XAXX010101000|AS|30146|20131482051|13/11/2013 16:03:00|1509.00|208.14|1|I||||
|XAXX010101000|AS|30147|20131482051|13/11/2013 16:16:00|2211.30|305.01|1|I||||
|GOMJ8511254U9|AS|30148|20131482051|13/11/2013 16:21:00|2600.19|358.65|1|I||||
|RAMO701123M20|AS|30149|20131482051|13/11/2013 16:32:00|416.36|57.43|1|I||||
|GARM731206F46|AS|30150|20131482051|13/11/2013 16:45:00|2149.00|296.41|1|I||||
|NAM070209MX6|AS|30151|20131482051|13/11/2013 16:56:00|548.11|75.60|1|I||||
|RIGA830724A73|AS|30152|20131482051|13/11/2013 16:59:00|1631.19|224.99|1|I||||
|XAXX010101000|AS|30153|20131482051|13/11/2013 17:08:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|30154|20131482051|13/11/2013 17:17:00|1407.08|194.08|1|I||||
|XAXX010101000|AS|30155|20131482051|13/11/2013 17:46:00|3759.00|518.48|1|I||||
|XEXX010101000|AS|30156|20131482051|13/11/2013 17:59:00|2053.20|283.20|1|I||||
|AME960828TM6|AS|30157|20131482051|13/11/2013 18:00:00|2389.00|329.52|1|I||||
|JCR040721NU2|AS|30158|20131482051|13/11/2013 18:23:00|2629.00|362.62|1|I||||
|JCR040721NU2|AS|30159|20131482051|13/11/2013 18:24:00|1779.00|245.38|1|I||||
|JCR040721NU2|AS|30160|20131482051|13/11/2013 18:24:00|1919.00|264.69|1|I||||
|MORA730608TI1|AS|30161|20131482051|13/11/2013 18:31:00|2900.65|400.09|1|I||||
|CIM891213CJ1|AS|30162|20131482051|13/11/2013 18:51:00|3018.30|416.32|1|I||||
|XAXX010101000|AS|30163|20131482051|13/11/2013 18:54:00|1835.19|253.13|1|I||||
|XAXX010101000|AS|30164|20131482051|13/11/2013 18:56:00|710.11|97.95|1|I||||
|XEXX010101000|AS|30165|20131482051|13/11/2013 19:15:00|569.05|78.49|1|I||||
|FCO1103168N0|AS|30166|20131482051|13/11/2013 19:23:00|2049.00|282.62|1|I||||
|BABJ770312DI4|AS|30167|20131482051|14/11/2013 10:43:00|344.51|47.52|1|I||||
|GAS120126PT0|AS|30168|20131482051|14/11/2013 11:29:00|1700.00|234.48|1|I||||
|ZSE950306M48|AS|30169|20131482051|14/11/2013 11:39:00|1429.00|197.10|1|I||||
|OERP8311048E5|AS|30170|20131482051|14/11/2013 11:42:00|1835.19|253.13|1|I||||
|XEXX010101000|AS|30171|20131482051|14/11/2013 12:20:00|1418.99|195.72|1|I||||
|GMM3612284D0|AS|30172|20131482051|14/11/2013 12:28:00|1619.50|223.38|1|I||||
|GMM3612284D0|AS|30173|20131482051|14/11/2013 12:29:00|4837.77|667.28|1|I||||
|XAXX010101000|AS|30174|20131482051|14/11/2013 12:35:00|1607.08|221.67|1|I||||
|ROHL821215R77|AS|30175|20131482051|14/11/2013 13:44:00|333.27|45.97|1|I||||
|GCI091209I86|AS|30176|20131482051|14/11/2013 13:48:00|1919.00|264.69|1|I||||
|ITE430714KI0|AS|30177|20131482051|14/11/2013 14:10:00|839.00|115.72|1|I||||
|XAXX010101000|AS|30178|20131482051|14/11/2013 14:33:00|3000.31|413.84|1|I||||
|ACA980325TKA|AS|30179|20131482051|14/11/2013 15:00:00|548.10|75.60|1|I||||
|XAXX010101000|AS|30180|20131482051|14/11/2013 15:15:00|1835.19|253.13|1|I||||
|XAXX010101000|AS|30181|20131482051|14/11/2013 15:47:00|1835.19|253.13|1|I||||
|XAXX010101000|AS|30182|20131482051|14/11/2013 15:50:00|394.50|54.41|1|I||||
|POCG630131PRA|AS|30183|20131482051|14/11/2013 17:03:00|4599.28|634.38|1|I||||
|XAXX010101000|AS|30184|20131482051|14/11/2013 17:32:00|1827.15|252.02|1|I||||
|SPA861201DK4|AS|30185|20131482051|14/11/2013 17:34:00|4089.01|564.00|1|I||||
|EME1007141Y1|AS|30186|20131482051|14/11/2013 17:46:00|5354.00|738.48|1|I||||
|ITB831128DI1|AS|30187|20131482051|14/11/2013 17:51:00|548.11|75.60|1|I||||
|ITB831128DI1|AS|30188|20131482051|14/11/2013 18:07:00|548.11|75.60|1|I||||
|EMM060921EN5|AS|30189|20131482051|14/11/2013 18:24:00|3549.87|489.64|1|I||||
|GMM3612284D0|AS|30190|20131482051|14/11/2013 18:27:00|548.09|75.60|1|I||||
|GMM3612284D0|AS|30191|20131482051|14/11/2013 18:27:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30192|20131482051|14/11/2013 18:28:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|30193|20131482051|14/11/2013 18:28:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30194|20131482051|14/11/2013 18:29:00|2206.26|304.31|1|I||||
|XAXX010101000|AS|30195|20131482051|14/11/2013 18:49:00|2503.74|345.34|1|I||||
|XAXX010101000|AS|30196|20131482051|14/11/2013 19:10:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|30197|20131482051|14/11/2013 19:21:00|710.11|97.95|1|I||||
|XAXX010101000|AS|30198|20131482051|14/11/2013 19:32:00|559.00|77.10|1|I||||
|SSI090112D80|AS|30199|20131482051|15/11/2013 12:00:00|1647.20|227.20|1|I||||
|GMM3612284D0|AS|30200|20131482051|15/11/2013 13:01:00|2948.09|406.63|1|I||||
|BAPD5404072M0|AS|30201|20131482051|15/11/2013 13:06:00|4105.62|566.29|1|I||||
|GMM3612284D0|AS|30202|20131482051|15/11/2013 13:11:00|4110.60|566.98|1|I||||
|PACR8101208F3|AS|30203|20131482051|15/11/2013 13:14:00|1064.27|146.80|1|I||||
|AUAM690227A4A|AS|30204|20131482051|15/11/2013 13:19:00|749.55|103.39|1|I||||
|COBG610719343|AS|30205|20131482051|15/11/2013 13:30:00|578.55|79.80|1|I||||
|XAXX010101000|AS|30206|20131482051|15/11/2013 13:40:00|3000.31|413.84|1|I||||
|XAXX010101000|AS|30207|20131482051|15/11/2013 14:11:00|2199.02|303.31|1|I||||
|ACA980325TKA|AS|30208|20131482051|15/11/2013 15:23:00|1765.20|243.48|1|I||||
|XAXX010101000|AS|30209|20131482051|15/11/2013 15:41:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|30210|20131482051|15/11/2013 16:33:00|710.11|97.95|1|I||||
|MAJB701103CZ3|AS|30211|20131482051|15/11/2013 17:11:00|799.00|110.21|1|I||||
|CANO650124IH8|AS|30212|20131482051|15/11/2013 17:43:00|1530.01|211.04|1|I||||
|XAXX010101000|AS|30213|20131482051|15/11/2013 17:48:00|2000.08|275.87|1|I||||
|XAXX010101000|AS|30214|20131482051|15/11/2013 18:05:00|3593.58|495.67|1|I||||
|GMM3612284D0|AS|30215|20131482051|15/11/2013 18:08:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30216|20131482051|15/11/2013 18:20:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|30217|20131482051|15/11/2013 18:22:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|30218|20131482051|15/11/2013 18:23:00|46.40|6.40|1|I||||
|XAXX010101000|AS|30219|20131482051|15/11/2013 18:27:00|1700.00|234.48|1|I||||
|CME960830HB4|AS|30220|20131482051|15/11/2013 18:28:00|728.10|100.43|1|I||||
|XAXX010101000|AS|30221|20131482051|15/11/2013 18:30:00|6220.66|858.02|1|I||||
|XEXX010101000|AS|30222|20131482051|15/11/2013 18:32:00|749.55|103.39|1|I||||
|GACL8406211F1|AS|30223|20131482051|15/11/2013 18:34:00|927.57|127.94|1|I||||
|PEMI811016KK0|AS|30224|20131482051|15/11/2013 18:36:00|1248.10|172.15|1|I||||
|XAXX010101000|AS|30225|20131482051|15/11/2013 18:38:00|749.00|103.31|1|I||||
|ROMP911108MR8|AS|30226|20131482051|15/11/2013 18:45:00|1955.84|269.77|1|I||||
|NUHE540320KG4|AS|30227|20131482051|15/11/2013 18:52:00|3727.05|514.08|1|I||||
|CSE100407F68|AS|30228|20131482051|15/11/2013 19:00:00|1206.14|166.36|1|I||||
|XAXX010101000|AS|30229|20131482051|15/11/2013 19:15:00|2159.00|297.79|1|I||||
|XAXX010101000|AS|30230|20131482051|16/11/2013 09:26:00|4000.39|551.78|1|I||||
|QMO710112RH2|AS|30231|20131482051|16/11/2013 09:30:00|599.94|0.00|1|I||||
|QMO710112RH2|AS|30232|20131482051|16/11/2013 10:19:00|626.47|0.00|1|I||||
|XAXX010101000|AS|30233|20131482051|16/11/2013 10:21:00|3079.23|424.72|1|I||||
|PAFA620530RF5|AS|30234|20131482051|16/11/2013 10:38:00|2444.61|337.19|1|I||||
|SPO830427DQ1|AS|30235|20131482051|16/11/2013 10:40:00|1000.44|137.99|1|I||||
|QMO710112RH2|AS|30236|20131482051|16/11/2013 10:43:00|2340.44|0.00|1|I||||
|QMO710112RH2|AS|30237|20131482051|16/11/2013 10:48:00|1566.37|0.00|1|I||||
|QMO710112RH2|AS|30238|20131482051|16/11/2013 10:53:00|592.92|0.00|1|I||||
|QMO710112RH2|AS|30239|20131482051|16/11/2013 10:57:00|607.99|0.00|1|I||||
|XAXX010101000|AS|30240|20131482051|16/11/2013 10:57:00|4200.01|579.31|1|I||||
|CST040114GK6|AS|30241|20131482051|16/11/2013 11:09:00|1499.91|206.88|1|I||||
|QMO710112RH2|AS|30242|20131482051|16/11/2013 11:12:00|689.67|0.00|1|I||||
|AEGA521014H44|AS|30243|20131482051|16/11/2013 11:18:00|4264.83|588.25|1|I||||
|QMO710112RH2|AS|30244|20131482051|16/11/2013 11:22:00|2879.69|0.00|1|I||||
|QMO710112RH2|AS|30245|20131482051|16/11/2013 11:29:00|2893.54|0.00|1|I||||
|XAXX010101000|AS|30246|20131482051|16/11/2013 11:40:00|1448.17|199.75|1|I||||
|XAXX010101000|AS|30247|20131482051|16/11/2013 12:02:00|394.50|54.41|1|I||||
|UIJM360617C98|AS|30248|20131482051|16/11/2013 12:18:00|304.51|42.00|1|I||||
|HEBI760321A14|AS|30249|20131482051|16/11/2013 12:35:00|5347.75|737.62|1|I||||
|XAXX010101000|AS|30250|20131482051|16/11/2013 12:45:00|394.50|54.41|1|I||||
|XAXX010101000|AS|30251|20131482051|16/11/2013 12:54:00|5872.28|809.97|1|I||||
|RURG5507162R8|AS|30252|20131482051|16/11/2013 12:58:00|1135.19|156.58|1|I||||
|LOPA570818654|AS|30253|20131482051|16/11/2013 13:01:00|3350.35|462.12|1|I||||
|DAP941221SYA|AS|30254|20131482051|16/11/2013 13:05:00|1429.00|197.10|1|I||||
|XAXX010101000|AS|30255|20131482051|16/11/2013 13:13:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|30256|20131482051|16/11/2013 13:21:00|1135.19|156.58|1|I||||
|TGN0408178E7|AS|30257|20131482051|16/11/2013 13:24:00|3083.92|425.37|1|I||||
|PERM7510057W3|AS|30258|20131482051|16/11/2013 13:28:00|2049.00|282.62|1|I||||
|CBB070813F36|AS|30259|20131482051|16/11/2013 13:31:00|2129.01|293.66|1|I||||
|IJC770601DW8|AS|30260|20131482051|16/11/2013 13:41:00|5916.13|816.02|1|I||||
|SARA511015973|AS|30261|20131482051|16/11/2013 13:43:00|3327.19|458.92|1|I||||
|BALJ600818I62|AS|30262|20131482051|16/11/2013 13:48:00|749.00|103.31|1|I||||
|XAXX010101000|AS|30263|20131482051|16/11/2013 13:49:00|654.55|90.28|1|I||||
|XAXX010101000|AS|30264|20131482051|16/11/2013 13:51:00|1135.19|156.58|1|I||||
|SPA86011021A|AS|30265|20131482051|16/11/2013 13:53:00|1691.09|233.25|1|I||||
|GACB801015JC4|AS|30266|20131482051|16/11/2013 13:57:00|548.11|75.60|1|I||||
|XAXX010101000|AS|30267|20131482051|16/11/2013 14:08:00|406.00|56.00|1|I||||
|XAXX010101000|AS|30268|20131482051|16/11/2013 14:19:00|1252.28|172.73|1|I||||
|PECR5611155J9|AS|30269|20131482051|16/11/2013 14:22:00|609.00|84.00|1|I||||
|GMM3612284D0|AS|30270|20131482051|19/11/2013 10:26:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|30271|20131482051|19/11/2013 10:27:00|198.10|27.32|1|I||||
|HCO090303V6A|AS|30272|20131482051|19/11/2013 11:26:00|1779.00|245.38|1|I||||
|TBH831114JT7|AS|30273|20131482051|19/11/2013 12:28:00|3578.99|493.65|1|I||||
|XAXX010101000|AS|30274|20131482051|19/11/2013 12:54:00|426.64|58.85|1|I||||
|PCN020703635|AS|30275|20131482051|19/11/2013 13:14:00|1693.12|233.53|1|I||||
|MAPJ840827BI3|AS|30276|20131482051|19/11/2013 13:20:00|749.00|103.31|1|I||||
|HEMA600730EY3|AS|30277|20131482051|19/11/2013 13:24:00|5787.91|798.33|1|I||||
|XAXX010101000|AS|30278|20131482051|19/11/2013 14:07:00|1206.14|166.36|1|I||||
|XAXX010101000|AS|30279|20131482051|19/11/2013 14:43:00|399.01|55.04|1|I||||
|AUVK821223SN4|AS|30280|20131482051|19/11/2013 14:51:00|683.11|94.22|1|I||||
|XAXX010101000|AS|30281|20131482051|19/11/2013 16:22:00|2179.01|300.55|1|I||||
|AUGL680301NU7|AS|30282|20131482051|19/11/2013 17:12:00|2049.01|282.62|1|I||||
|XEXX010101000|AS|30283|20131482051|19/11/2013 17:14:00|1835.19|253.13|1|I||||
|BABJ331003HA0|AS|30284|20131482051|19/11/2013 17:23:00|394.50|54.41|1|I||||
|XAXX010101000|AS|30285|20131482051|19/11/2013 17:28:00|7339.00|1012.28|1|I||||
|XAXX010101000|AS|30286|20131482051|19/11/2013 17:32:00|3010.23|415.20|1|I||||
|XAXX010101000|AS|30287|20131482051|19/11/2013 17:56:00|1333.65|183.95|1|I||||
|REBC581127A56|AS|30288|20131482051|19/11/2013 17:58:00|3300.13|455.19|1|I||||
|XAXX010101000|AS|30289|20131482051|19/11/2013 18:06:00|1369.00|188.83|1|I||||
|HERO6309013B8|AS|30290|20131482051|19/11/2013 18:09:00|890.01|122.76|1|I||||
|QMO710112RH2|AS|30291|20131482051|19/11/2013 18:11:00|1649.72|0.00|1|I||||
|GMM3612284D0|AS|30292|20131482051|19/11/2013 18:18:00|69.60|9.60|1|I||||
|PPM9410117P6|AS|30293|20131482051|19/11/2013 18:22:00|788.73|108.79|1|I||||
|QMO710112RH2|AS|30294|20131482051|19/11/2013 18:27:00|2434.49|0.00|1|I||||
|QMO710112RH2|AS|30295|20131482051|19/11/2013 18:28:00|1584.00|0.00|1|I||||
|QMO710112RH2|AS|30296|20131482051|19/11/2013 18:29:00|396.00|0.00|1|I||||
|ROAA630123KV7|AS|30297|20131482051|19/11/2013 18:37:00|1995.19|275.20|1|I||||
|GMM3612284D0|AS|30298|20131482051|19/11/2013 18:52:00|1117.97|154.20|1|I||||
|XEXX010101000|AS|30299|20131482051|19/11/2013 19:22:00|1349.94|186.20|1|I||||
|XAXX010101000|AS|30300|20131482051|19/11/2013 19:26:00|1163.64|160.50|1|I||||
|QMO710112RH2|AS|30301|20131482051|19/11/2013 21:42:00|2500.03|0.00|1|I||||
|QMO710112RH2|AS|30302|20131482051|19/11/2013 21:43:00|988.92|0.00|1|I||||
|QMO710112RH2|AS|30303|20131482051|19/11/2013 21:43:00|667.92|0.00|1|I||||
|QMO710112RH2|AS|30304|20131482051|19/11/2013 21:44:00|2587.99|0.00|1|I||||
|QMO710112RH2|AS|30305|20131482051|19/11/2013 21:44:00|3716.35|0.00|1|I||||
|QMO710112RH2|AS|30306|20131482051|19/11/2013 21:45:00|3931.12|0.00|1|I||||
|QMO710112RH2|AS|30307|20131482051|19/11/2013 21:46:00|2793.64|0.00|1|I||||
|CHI860423938|AS|30308|20131482051|20/11/2013 10:05:00|9352.93|1290.06|1|I||||
|GMM3612284D0|AS|30309|20131482051|20/11/2013 10:30:00|23.20|3.20|1|I||||
|XAXX010101000|AS|30310|20131482051|20/11/2013 11:42:00|809.00|111.59|1|I||||
|AEGA521014H44|AS|30311|20131482051|20/11/2013 12:04:00|6000.19|827.61|1|I||||
|QMO710112RH2|AS|30312|20131482051|20/11/2013 12:07:00|3017.19|0.00|1|I||||
|XAXX010101000|AS|30313|20131482051|20/11/2013 12:08:00|1979.22|273.00|1|I||||
|XAXX010101000|AS|30314|20131482051|20/11/2013 12:10:00|4200.13|579.33|1|I||||
|QMO710112RH2|AS|30315|20131482051|20/11/2013 12:14:00|913.50|0.00|1|I||||
|LSE020731KZ7|AS|30316|20131482051|20/11/2013 12:16:00|2500.02|344.83|1|I||||
|AME9511099B8|AS|30317|20131482051|20/11/2013 12:35:00|2088.00|288.00|1|I||||
|GMM3612284D0|AS|30318|20131482051|20/11/2013 13:05:00|1692.45|233.44|1|I||||
|RICG8307096Z8|AS|30319|20131482051|20/11/2013 14:33:00|2599.99|358.62|1|I||||
|PMA020301JY9|AS|30320|20131482051|20/11/2013 15:48:00|379.51|52.35|1|I||||
|GEQ790916MJ0|AS|30321|20131482051|20/11/2013 16:00:00|13387.13|1846.50|1|I||||
|XAXX010101000|AS|30322|20131482051|20/11/2013 16:11:00|1835.12|253.12|1|I||||
|MAHG911220386|AS|30323|20131482051|20/11/2013 16:33:00|1468.28|202.52|1|I||||
|GMM3612284D0|AS|30324|20131482051|20/11/2013 16:45:00|3865.33|533.15|1|I||||
|VEFV8101205Z2|AS|30325|20131482051|20/11/2013 16:56:00|2469.13|340.57|1|I||||
|MUJA680616L67|AS|30326|20131482051|20/11/2013 16:58:00|1709.19|235.75|1|I||||
|RETK770812NGA|AS|30327|20131482051|20/11/2013 17:07:00|478.09|65.94|1|I||||
|XAXX010101000|AS|30328|20131482051|20/11/2013 17:16:00|4199.21|579.20|1|I||||
|XAXX010101000|AS|30329|20131482051|20/11/2013 17:18:00|559.00|77.10|1|I||||
|XAXX010101000|AS|30330|20131482051|20/11/2013 17:39:00|3438.99|474.34|1|I||||
|XAXX010101000|AS|30331|20131482051|20/11/2013 17:55:00|711.54|98.14|1|I||||
|FERD4103165F9|AS|30332|20131482051|20/11/2013 17:59:00|530.36|73.15|1|I||||
|XAXX010101000|AS|30333|20131482051|20/11/2013 18:00:00|1026.76|141.62|1|I||||
|XAXX010101000|AS|30334|20131482051|20/11/2013 18:05:00|2239.01|308.83|1|I||||
|MMP110809DG0|AS|30335|20131482051|20/11/2013 18:08:00|1599.00|220.55|1|I||||
|GMM3612284D0|AS|30336|20131482051|20/11/2013 18:13:00|1226.82|169.22|1|I||||
|GMM3612284D0|AS|30337|20131482051|20/11/2013 18:28:00|23.20|3.20|1|I||||
|XAXX010101000|AS|30338|20131482051|20/11/2013 18:55:00|1509.00|208.14|1|I||||
|REVA680814F3A|AS|30339|20131482051|20/11/2013 19:17:00|1314.12|181.26|1|I||||
|RACJ730711RT1|AS|30340|20131482051|21/11/2013 09:41:00|11607.70|1601.06|1|I||||
|GAAS580217H53|AS|30341|20131482051|21/11/2013 09:45:00|549.00|75.72|1|I||||
|XAXX010101000|AS|30342|20131482051|21/11/2013 12:16:00|800.50|110.41|1|I||||
|XAXX010101000|AS|30343|20131482051|21/11/2013 12:17:00|700.00|96.55|1|I||||
|GMM3612284D0|AS|30344|20131482051|21/11/2013 13:01:00|46.40|6.40|1|I||||
|PID111220EQ2|AS|30345|20131482051|21/11/2013 13:12:00|1509.00|208.14|1|I||||
|VAGJ4507078KA|AS|30346|20131482051|21/11/2013 13:38:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|30347|20131482051|21/11/2013 13:42:00|399.01|55.04|1|I||||
|GMM3612284D0|AS|30348|20131482051|21/11/2013 13:43:00|4102.18|565.82|1|I||||
|MEAE850921CM4|AS|30349|20131482051|21/11/2013 14:20:00|569.06|78.49|1|I||||
|VEPL681207F83|AS|30350|20131482051|21/11/2013 14:30:00|3147.08|434.08|1|I||||
|RORD760417B57|AS|30351|20131482051|21/11/2013 14:37:00|1468.27|202.52|1|I||||
|CBR820227AC3|AS|30352|20131482051|21/11/2013 14:41:00|548.10|75.60|1|I||||
|XAXX010101000|AS|30353|20131482051|21/11/2013 14:57:00|1761.33|242.94|1|I||||
|XAXX010101000|AS|30354|20131482051|21/11/2013 16:23:00|2056.51|283.66|1|I||||
|XAXX010101000|AS|30355|20131482051|21/11/2013 16:31:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|30356|20131482051|21/11/2013 16:36:00|344.51|47.52|1|I||||
|GCM970624NV7|AS|30357|20131482051|21/11/2013 16:57:00|2199.00|303.31|1|I||||
|GCM970624NV7|AS|30358|20131482051|21/11/2013 16:58:00|578.55|79.80|1|I||||
|MERS890731IBA|AS|30359|20131482051|21/11/2013 17:16:00|3758.99|518.48|1|I||||
|XAXX010101000|AS|30360|20131482051|21/11/2013 17:58:00|2323.03|320.42|1|I||||
|XAXX010101000|AS|30361|20131482051|21/11/2013 18:02:00|3937.57|543.11|1|I||||
|XAXX010101000|AS|30362|20131482051|21/11/2013 18:19:00|2627.18|362.37|1|I||||
|PIGA410921748|AS|30363|20131482051|21/11/2013 18:28:00|2432.45|335.51|1|I||||
|XAXX010101000|AS|30364|20131482051|21/11/2013 18:34:00|578.55|79.80|1|I||||
|XAXX010101000|AS|30365|20131482051|21/11/2013 18:36:00|304.51|42.00|1|I||||
|LSE020731KZ7|AS|30366|20131482051|21/11/2013 18:47:00|1587.08|218.91|1|I||||
|XAXX010101000|AS|30367|20131482051|21/11/2013 19:05:00|714.14|98.50|1|I||||
|XAXX010101000|AS|30368|20131482051|21/11/2013 19:20:00|1163.64|160.50|1|I||||
|XAXX010101000|AS|30369|20131482051|21/11/2013 19:24:00|1727.19|238.23|1|I||||
|CARM870429697|AS|30370|20131482051|21/11/2013 19:43:00|1542.16|212.71|1|I||||
|AALM501014BL9|AS|30371|20131482051|21/11/2013 19:51:00|1407.08|194.08|1|I||||
|TOHC660922LC7|AS|30372|20131482051|22/11/2013 09:20:00|1149.71|158.58|1|I||||
|GCM970624NV7|AS|30373|20131482051|22/11/2013 10:07:00|2199.00|303.31|1|I||||
|GCM970624NV7|AS|30374|20131482051|22/11/2013 10:08:00|609.00|84.00|1|I||||
|XAXX010101000|AS|30375|20131482051|22/11/2013 10:18:00|1796.89|247.85|1|I||||
|RORA741102280|AS|30376|20131482051|22/11/2013 10:23:00|394.50|54.41|1|I||||
|GUCF570822GE6|AS|30377|20131482051|22/11/2013 10:39:00|1610.10|222.08|1|I||||
|GMM3612284D0|AS|30378|20131482051|22/11/2013 11:38:00|5619.85|775.15|1|I||||
|GMM3612284D0|AS|30379|20131482051|22/11/2013 11:55:00|198.10|27.32|1|I||||
|XAXX010101000|AS|30380|20131482051|22/11/2013 12:49:00|2308.81|318.46|1|I||||
|GMM3612284D0|AS|30381|20131482051|22/11/2013 12:56:00|198.10|27.32|1|I||||
|BAVG661126SI9|AS|30382|20131482051|22/11/2013 13:01:00|4000.86|551.84|1|I||||
|LNC7001211PA|AS|30383|20131482051|22/11/2013 14:07:00|2119.00|292.28|1|I||||
|XAXX010101000|AS|30384|20131482051|22/11/2013 14:29:00|2001.03|276.00|1|I||||
|XAXX010101000|AS|30385|20131482051|22/11/2013 14:48:00|1374.11|189.53|1|I||||
|XEXX010101000|AS|30386|20131482051|22/11/2013 15:35:00|3200.16|441.40|1|I||||
|XAXX010101000|AS|30387|20131482051|22/11/2013 15:46:00|2845.34|392.46|1|I||||
|EIN910912M77|AS|30388|20131482051|22/11/2013 16:29:00|609.00|84.00|1|I||||
|XAXX010101000|AS|30389|20131482051|22/11/2013 16:55:00|713.52|98.42|1|I||||
|RAN981214L38|AS|30390|20131482051|22/11/2013 17:06:00|2315.82|319.42|1|I||||
|MCO070518JC0|AS|30391|20131482051|22/11/2013 17:07:00|578.55|79.80|1|I||||
|RAFE810707UJ8|AS|30392|20131482051|22/11/2013 17:09:00|1095.19|151.06|1|I||||
|QMO710112RH2|AS|30393|20131482051|22/11/2013 17:40:00|1339.56|0.00|1|I||||
|XAXX010101000|AS|30394|20131482051|22/11/2013 17:47:00|1839.01|253.66|1|I||||
|AGR900605VC6|AS|30395|20131482051|22/11/2013 17:48:00|7913.66|1091.54|1|I||||
|XAXX010101000|AS|30396|20131482051|22/11/2013 17:48:00|2695.19|371.75|1|I||||
|GMM3612284D0|AS|30397|20131482051|22/11/2013 18:07:00|815.41|112.47|1|I||||
|GUCL740702AC1|AS|30398|20131482051|22/11/2013 18:25:00|6120.82|844.25|1|I||||
|MAPM650707B61|AS|30399|20131482051|22/11/2013 18:27:00|5598.25|772.17|1|I||||
|HECF460215N91|AS|30400|20131482051|22/11/2013 18:38:00|344.51|47.52|1|I||||
|XAXX010101000|AS|30401|20131482051|22/11/2013 18:42:00|3639.62|502.02|1|I||||
|MCM8906284HA|AS|30402|20131482051|22/11/2013 18:48:00|3332.49|459.65|1|I||||
|GMM3612284D0|AS|30403|20131482051|22/11/2013 18:57:00|1234.89|170.33|1|I||||
|XAXX010101000|AS|30404|20131482051|23/11/2013 10:59:00|1372.14|189.26|1|I||||
|XAXX010101000|AS|30405|20131482051|23/11/2013 11:21:00|2299.00|317.10|1|I||||
|GMM3612284D0|AS|30406|20131482051|23/11/2013 11:23:00|6333.43|873.58|1|I||||
|TISA490708PK6|AS|30407|20131482051|23/11/2013 12:11:00|548.10|75.60|1|I||||
|GMM3612284D0|AS|30408|20131482051|23/11/2013 12:39:00|198.10|27.32|1|I||||
|XEXX010101000|AS|30409|20131482051|23/11/2013 12:57:00|2179.74|300.65|1|I||||
|XAXX010101000|AS|30410|20131482051|23/11/2013 13:01:00|759.00|104.69|1|I||||
|SOVJ761009PI9|AS|30411|20131482051|23/11/2013 13:07:00|1452.82|200.39|1|I||||
|XAXX010101000|AS|30412|20131482051|23/11/2013 13:23:00|645.15|88.99|1|I||||
|XAXX010101000|AS|30413|20131482051|23/11/2013 13:26:00|2075.22|286.24|1|I||||
|CIN960904FQ2|AS|30414|20131482051|23/11/2013 13:29:00|599.00|82.62|1|I||||
|XEXX010101000|AS|30415|20131482051|23/11/2013 13:32:00|749.55|103.39|1|I||||
|XAXX010101000|AS|30416|20131482051|23/11/2013 13:34:00|674.11|92.98|1|I||||
|XAXX010101000|AS|30417|20131482051|23/11/2013 13:43:00|689.01|95.04|1|I||||
|GOPC860528730|AS|30418|20131482051|23/11/2013 13:45:00|555.50|76.62|1|I||||
|XAXX010101000|AS|30419|20131482051|23/11/2013 13:54:00|789.00|108.83|1|I||||
|XAXX010101000|AS|30420|20131482051|23/11/2013 13:56:00|609.00|84.00|1|I||||
|XAXX010101000|AS|30421|20131482051|23/11/2013 13:58:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|30422|20131482051|23/11/2013 14:01:00|1674.09|230.91|1|I||||
|LAHC7912267JA|AS|30423|20131482051|23/11/2013 14:05:00|3742.96|516.27|1|I||||
|XAXX010101000|AS|30424|20131482051|23/11/2013 14:08:00|678.10|93.53|1|I||||
|XEXX010101000|AS|30425|20131482051|23/11/2013 14:11:00|525.74|72.52|1|I||||
|XAXX010101000|AS|30426|20131482051|23/11/2013 14:19:00|1094.26|150.93|1|I||||
|XAXX010101000|AS|30427|20131482051|23/11/2013 14:23:00|5899.85|813.77|1|I||||
|PARR4905213G4|AS|30428|20131482051|23/11/2013 14:27:00|1565.99|216.00|1|I||||
|GOVL421118RE3|AS|30429|20131482051|23/11/2013 14:30:00|399.01|55.04|1|I||||
|XAXX010101000|AS|30430|20131482051|23/11/2013 14:33:00|710.11|97.95|1|I||||
|RAN920810MU6|AS|30431|20131482051|25/11/2013 09:30:00|2479.00|341.93|1|I||||
|XAXX010101000|AS|30432|20131482051|25/11/2013 11:36:00|374.51|51.66|1|I||||
|XAXX010101000|AS|30433|20131482051|25/11/2013 12:12:00|5915.99|816.00|1|I||||
|YAGE840524M72|AS|30434|20131482051|25/11/2013 12:54:00|674.11|92.98|1|I||||
|XAXX010101000|AS|30435|20131482051|25/11/2013 13:21:00|1418.99|195.72|1|I||||
|XAXX010101000|AS|30436|20131482051|25/11/2013 14:37:00|710.11|97.95|1|I||||
|SARR550508388|AS|30437|20131482051|25/11/2013 15:54:00|1835.19|253.13|1|I||||
|LME080530BP0|AS|30438|20131482051|25/11/2013 16:14:00|14809.56|2042.70|1|I||||
|QMO710112RH2|AS|30439|20131482051|25/11/2013 16:15:00|491.40|0.00|1|I||||
|QMO710112RH2|AS|30440|20131482051|25/11/2013 16:17:00|405.90|0.00|1|I||||
|QMO710112RH2|AS|30441|20131482051|25/11/2013 16:17:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30442|20131482051|25/11/2013 16:18:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30443|20131482051|25/11/2013 16:19:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30444|20131482051|25/11/2013 16:20:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30445|20131482051|25/11/2013 16:21:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30446|20131482051|25/11/2013 16:23:00|862.11|0.00|1|I||||
|QMO710112RH2|AS|30447|20131482051|25/11/2013 16:24:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30448|20131482051|25/11/2013 16:26:00|382.50|0.00|1|I||||
|XAXX010101000|AS|30449|20131482051|25/11/2013 16:29:00|394.50|54.41|1|I||||
|QMO710112RH2|AS|30450|20131482051|25/11/2013 16:30:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30451|20131482051|25/11/2013 16:31:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30452|20131482051|25/11/2013 16:32:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30453|20131482051|25/11/2013 16:33:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30454|20131482051|25/11/2013 16:33:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30455|20131482051|25/11/2013 16:34:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30456|20131482051|25/11/2013 16:35:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30457|20131482051|25/11/2013 16:38:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30458|20131482051|25/11/2013 16:38:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30459|20131482051|25/11/2013 16:40:00|292.50|0.00|1|I||||
|QMO710112RH2|AS|30460|20131482051|25/11/2013 16:40:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30461|20131482051|25/11/2013 16:42:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30462|20131482051|25/11/2013 16:43:00|337.50|0.00|1|I||||
|QMO710112RH2|AS|30463|20131482051|25/11/2013 16:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30464|20131482051|25/11/2013 16:44:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30465|20131482051|25/11/2013 16:44:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30466|20131482051|25/11/2013 16:45:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30467|20131482051|25/11/2013 16:46:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30468|20131482051|25/11/2013 16:47:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|30469|20131482051|25/11/2013 16:47:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30470|20131482051|25/11/2013 16:48:00|689.67|0.00|1|I||||
|GEQ790916MJ0|AS|30471|20131482051|25/11/2013 16:54:00|4000.03|551.73|1|I||||
|GEQ790916MJ0|AS|30472|20131482051|25/11/2013 16:55:00|5532.35|763.08|1|I||||
|QMO710112RH2|AS|30473|20131482051|25/11/2013 16:56:00|680.17|0.00|1|I||||
|METF5801281KA|AS|30474|20131482051|25/11/2013 17:14:00|2228.06|307.32|1|I||||
|XAXX010101000|AS|30475|20131482051|25/11/2013 17:21:00|1337.41|184.47|1|I||||
|GMM3612284D0|AS|30476|20131482051|25/11/2013 17:24:00|5302.85|731.43|1|I||||
|XAXX010101000|AS|30477|20131482051|25/11/2013 17:29:00|304.51|42.00|1|I||||
|VCO030613BW7|AS|30478|20131482051|25/11/2013 17:32:00|2209.00|304.69|1|I||||
|XEXX010101000|AS|30479|20131482051|25/11/2013 17:49:00|768.56|106.01|1|I||||
|XAXX010101000|AS|30480|20131482051|25/11/2013 17:59:00|6612.05|912.01|1|I||||
|XAXX010101000|AS|30481|20131482051|25/11/2013 18:00:00|1619.10|223.32|1|I||||
|OEP101229GG4|AS|30482|20131482051|25/11/2013 18:25:00|9732.05|1342.35|1|I||||
|XAXX010101000|AS|30483|20131482051|25/11/2013 18:34:00|5239.44|722.68|1|I||||
|XAXX010101000|AS|30484|20131482051|25/11/2013 18:42:00|1639.00|226.07|1|I||||
|XAXX010101000|AS|30485|20131482051|25/11/2013 19:09:00|2243.10|309.39|1|I||||
|XAXX010101000|AS|30486|20131482051|25/11/2013 19:32:00|1990.17|274.51|1|I||||
|QMO710112RH2|AS|30487|20131482051|26/11/2013 09:21:00|1551.69|0.00|1|I||||
|QMO710112RH2|AS|30488|20131482051|26/11/2013 09:24:00|1551.69|0.00|1|I||||
|QMO710112RH2|AS|30489|20131482051|26/11/2013 09:24:00|862.11|0.00|1|I||||
|QMO710112RH2|AS|30490|20131482051|26/11/2013 09:26:00|3334.72|0.00|1|I||||
|GEQ790916MJ0|AS|30491|20131482051|26/11/2013 11:07:00|4159.23|573.69|1|I||||
|AME9511099B8|AS|30492|20131482051|26/11/2013 11:32:00|2088.00|288.00|1|I||||
|ZSE950306M48|AS|30493|20131482051|26/11/2013 11:34:00|3769.62|519.95|1|I||||
|XAXX010101000|AS|30494|20131482051|26/11/2013 11:49:00|399.01|55.04|1|I||||
|XAXX010101000|AS|30495|20131482051|26/11/2013 12:00:00|2983.21|411.48|1|I||||
|ROLP900220H27|AS|30496|20131482051|26/11/2013 12:25:00|2129.01|293.66|1|I||||
|XAXX010101000|AS|30497|20131482051|26/11/2013 13:00:00|548.10|75.60|1|I||||
|RME070314T88|AS|30498|20131482051|26/11/2013 13:33:00|609.00|84.00|1|I||||
|HEPG740227K64|AS|30499|20131482051|26/11/2013 13:58:00|394.50|54.41|1|I||||
|XAXX010101000|AS|30500|20131482051|26/11/2013 14:46:00|1369.00|188.83|1|I||||
|XAXX010101000|AS|30501|20131482051|26/11/2013 14:49:00|9466.97|1305.79|1|I||||
|XAXX010101000|AS|30502|20131482051|26/11/2013 15:44:00|900.09|124.15|1|I||||
|QMO710112RH2|AS|30503|20131482051|26/11/2013 16:14:00|2299.95|0.00|1|I||||
|QMO710112RH2|AS|30504|20131482051|26/11/2013 16:15:00|1499.93|0.00|1|I||||
|QMO710112RH2|AS|30505|20131482051|26/11/2013 16:15:00|790.10|0.00|1|I||||
|QMO710112RH2|AS|30506|20131482051|26/11/2013 16:16:00|888.98|0.00|1|I||||
|QMO710112RH2|AS|30507|20131482051|26/11/2013 16:17:00|706.32|0.00|1|I||||
|ZSE950306M48|AS|30508|20131482051|26/11/2013 16:19:00|8725.47|1203.51|1|I||||
|QMO710112RH2|AS|30509|20131482051|26/11/2013 16:20:00|689.67|0.00|1|I||||
|QMO710112RH2|AS|30510|20131482051|26/11/2013 16:23:00|600.07|0.00|1|I||||
|XAXX010101000|AS|30511|20131482051|26/11/2013 16:24:00|548.10|75.60|1|I||||
|GEQ790916MJ0|AS|30512|20131482051|26/11/2013 16:24:00|3480.00|480.00|1|I||||
|XAXX010101000|AS|30513|20131482051|26/11/2013 16:27:00|2299.00|317.10|1|I||||
|GEQ790916MJ0|AS|30514|20131482051|26/11/2013 16:28:00|11658.46|1608.06|1|I||||
|GEQ790916MJ0|AS|30515|20131482051|26/11/2013 16:30:00|3334.13|459.88|1|I||||
|XEXX010101000|AS|30516|20131482051|26/11/2013 16:30:00|2325.12|320.71|1|I||||
|QMO710112RH2|AS|30517|20131482051|26/11/2013 16:33:00|842.04|0.00|1|I||||
|QMO710112RH2|AS|30518|20131482051|26/11/2013 16:33:00|1747.20|0.00|1|I||||
|GMM3612284D0|AS|30519|20131482051|26/11/2013 16:45:00|198.10|27.32|1|I||||
|XEXX010101000|AS|30520|20131482051|26/11/2013 16:51:00|1900.08|262.08|1|I||||
|QMO710112RH2|AS|30521|20131482051|26/11/2013 16:56:00|3165.08|0.00|1|I||||
|QMO710112RH2|AS|30522|20131482051|26/11/2013 16:58:00|351.00|0.00|1|I||||
|QMO710112RH2|AS|30523|20131482051|26/11/2013 17:00:00|1650.00|0.00|1|I||||
|XAXX010101000|AS|30524|20131482051|26/11/2013 17:08:00|620.11|85.53|1|I||||
|QMO710112RH2|AS|30525|20131482051|26/11/2013 17:09:00|396.00|0.00|1|I||||
|GEQ790916MJ0|AS|30526|20131482051|26/11/2013 17:10:00|4997.26|689.28|1|I||||
|SDN8501014D2|AS|30527|20131482051|26/11/2013 17:13:00|2666.02|367.73|1|I||||
|SDN8501014D2|AS|30528|20131482051|26/11/2013 17:14:00|2241.98|309.24|1|I||||
|FOUC790420EP2|AS|30529|20131482051|26/11/2013 17:20:00|304.51|42.00|1|I||||
|XAXX010101000|AS|30530|20131482051|26/11/2013 17:55:00|2299.00|317.10|1|I||||
|XEXX010101000|AS|30531|20131482051|26/11/2013 17:58:00|16597.80|2289.35|1|I||||
|EFI081024RZ7|AS|30532|20131482051|26/11/2013 17:58:00|6468.11|892.15|1|I||||
|XAXX010101000|AS|30533|20131482051|26/11/2013 17:59:00|5034.54|694.42|1|I||||
|XEXX010101000|AS|30534|20131482051|26/11/2013 18:00:00|1283.70|177.06|1|I||||
|GMM3612284D0|AS|30535|20131482051|26/11/2013 18:20:00|3573.41|492.88|1|I||||
|XEXX010101000|AS|30536|20131482051|26/11/2013 18:30:00|559.00|77.10|1|I||||
|SSP980701MU0|AS|30537|20131482051|26/11/2013 18:30:00|10560.59|1456.63|1|I||||
|HERM760612R72|AS|30538|20131482051|26/11/2013 18:41:00|3648.68|503.27|1|I||||
|OAP08050277A|AS|30539|20131482051|26/11/2013 18:45:00|3000.31|413.84|1|I||||
|OAP08050277A|AS|30540|20131482051|26/11/2013 18:45:00|7000.28|965.56|1|I||||
|XAXX010101000|AS|30541|20131482051|26/11/2013 19:04:00|1979.19|272.99|1|I||||
|XAXX010101000|AS|30542|20131482051|26/11/2013 19:15:00|3590.76|495.28|1|I||||
|FPR990127JTA|AS|30543|20131482051|27/11/2013 10:13:00|21567.03|2974.76|1|I||||
|GMM3612284D0|AS|30544|20131482051|27/11/2013 11:44:00|394.40|54.40|1|I||||
|NUHE540320KG4|AS|30545|20131482051|27/11/2013 12:10:00|3727.05|514.08|1|I||||
|USY110513RC0|AS|30546|20131482051|27/11/2013 12:24:00|7110.99|980.83|1|I||||
|ASP9904281S3|AS|30547|20131482051|27/11/2013 13:37:00|1900.08|262.08|1|I||||
|XAXX010101000|AS|30548|20131482051|27/11/2013 13:41:00|1727.19|238.23|1|I||||
|CIN960904FQ2|AS|30549|20131482051|27/11/2013 13:54:00|1418.99|195.72|1|I||||
|CACM7202035B7|AS|30550|20131482051|27/11/2013 15:45:00|2672.07|368.56|1|I||||
|XAXX010101000|AS|30551|20131482051|27/11/2013 16:05:00|399.01|55.04|1|I||||
|DME110114UK3|AS|30552|20131482051|27/11/2013 16:28:00|3271.20|451.20|1|I||||
|XAXX010101000|AS|30553|20131482051|27/11/2013 16:41:00|398.31|54.94|1|I||||
|MASL480125AE4|AS|30554|20131482051|27/11/2013 16:55:00|1200.00|165.52|1|I||||
|SHS021115128|AS|30555|20131482051|27/11/2013 17:03:00|1779.00|245.38|1|I||||
|XAXX010101000|AS|30556|20131482051|27/11/2013 17:38:00|2673.80|368.80|1|I||||
|XAXX010101000|AS|30557|20131482051|27/11/2013 17:41:00|515.04|71.04|1|I||||
|GMM3612284D0|AS|30558|20131482051|27/11/2013 17:42:00|69.60|9.60|1|I||||
|XAXX010101000|AS|30559|20131482051|27/11/2013 17:42:00|711.54|98.14|1|I||||
|XAXX010101000|AS|30560|20131482051|27/11/2013 17:46:00|386.92|53.37|1|I||||
|XAXX010101000|AS|30561|20131482051|27/11/2013 18:07:00|1095.19|151.06|1|I||||
|ACE050912GZ0|AS|30562|20131482051|27/11/2013 18:26:00|4435.28|611.76|1|I||||
|GORF530114KD7|AS|30563|20131482051|27/11/2013 18:27:00|5927.94|817.65|1|I||||
|XAXX010101000|AS|30564|20131482051|27/11/2013 18:28:00|1599.00|220.55|1|I||||
|XAXX010101000|AS|30565|20131482051|27/11/2013 18:30:00|1407.08|194.08|1|I||||
|IFL070130JQ5|AS|30566|20131482051|27/11/2013 19:06:00|2119.00|292.28|1|I||||
|XAXX010101000|AS|30567|20131482051|27/11/2013 19:07:00|540.56|74.56|1|I||||
|XAXX010101000|AS|30568|20131482051|27/11/2013 19:28:00|1598.99|220.55|1|I||||
|XAXX010101000|AS|30569|20131482051|27/11/2013 19:39:00|855.00|117.93|1|I||||
|CIP0004013B2|AS|30570|20131482051|28/11/2013 09:09:00|1535.20|211.75|1|I||||
|MOOF391218KH5|AS|30571|20131482051|28/11/2013 09:27:00|1779.00|245.38|1|I||||
|AAAG470303Q11|AS|30572|20131482051|28/11/2013 09:39:00|3037.08|418.91|1|I||||
|GABG510701139|AS|30573|20131482051|28/11/2013 10:39:00|432.54|59.66|1|I||||
|UIVJ58091055A|AS|30574|20131482051|28/11/2013 11:06:00|5709.46|787.51|1|I||||
|CAR6307246I6|AS|30575|20131482051|28/11/2013 11:23:00|2048.85|282.60|1|I||||
|OIOJ4901069UA|AS|30576|20131482051|28/11/2013 11:27:00|599.00|82.62|1|I||||
|GMM3612284D0|AS|30577|20131482051|28/11/2013 12:14:00|46.40|6.40|1|I||||
|COCL6803274A8|AS|30578|20131482051|28/11/2013 13:30:00|2689.22|370.93|1|I||||
|XAXX010101000|AS|30579|20131482051|28/11/2013 13:46:00|442.38|61.02|1|I||||
|XAXX010101000|AS|30580|20131482051|28/11/2013 14:11:00|1418.99|195.72|1|I||||
|SCO050120CS3|AS|30581|20131482051|28/11/2013 14:53:00|3890.45|536.61|1|I||||
|EIOM830922HE4|AS|30582|20131482051|28/11/2013 15:36:00|2679.01|369.52|1|I||||
|CACM7202035B7|AS|30583|20131482051|28/11/2013 15:49:00|2484.94|342.75|1|I||||
|EMR8708067V7|AS|30584|20131482051|28/11/2013 16:30:00|1429.00|197.10|1|I||||
|XAXX010101000|AS|30585|20131482051|28/11/2013 17:41:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|30586|20131482051|28/11/2013 17:48:00|1581.86|218.19|1|I||||
|ROGM570801EBA|AS|30587|20131482051|28/11/2013 18:13:00|3827.69|527.96|1|I||||
|MARJ770605MG0|AS|30588|20131482051|28/11/2013 18:27:00|599.00|82.62|1|I||||
|MSE970821SI3|AS|30589|20131482051|28/11/2013 18:32:00|1135.19|156.58|1|I||||
|HEZA860418G32|AS|30590|20131482051|28/11/2013 18:45:00|2299.00|317.10|1|I||||
|MARJ770605MG0|AS|30591|20131482051|28/11/2013 18:51:00|599.00|82.62|1|I||||
|GOTR570705N38|AS|30592|20131482051|28/11/2013 19:06:00|1931.20|266.37|1|I||||
|MPA990202714|AS|30593|20131482051|28/11/2013 19:21:00|2400.78|331.14|1|I||||
|VABO711022NB6|AS|30594|20131482051|28/11/2013 19:24:00|1340.99|184.96|1|I||||
|XAXX010101000|AS|30595|20131482051|28/11/2013 19:27:00|497.19|68.58|1|I||||
|XAXX010101000|AS|30596|20131482051|28/11/2013 19:59:00|2378.00|328.00|1|I||||
|GEQ790916MJ0|AS|30597|20131482051|29/11/2013 10:06:00|12365.40|1705.57|1|I||||
|GEQ790916MJ0|AS|30598|20131482051|29/11/2013 10:15:00|8889.65|1226.16|1|I||||
|GEQ790916MJ0|AS|30599|20131482051|29/11/2013 10:20:00|12498.21|1723.89|1|I||||
|GEQ790916MJ0|AS|30600|20131482051|29/11/2013 10:24:00|2599.99|358.62|1|I||||
|GMM3612284D0|AS|30601|20131482051|29/11/2013 10:25:00|46.40|6.40|1|I||||
|GEQ790916MJ0|AS|30602|20131482051|29/11/2013 10:36:00|4677.98|645.24|1|I||||
|GEQ790916MJ0|AS|30603|20131482051|29/11/2013 10:36:00|4599.98|634.48|1|I||||
|GEQ790916MJ0|AS|30604|20131482051|29/11/2013 10:37:00|21933.26|3025.28|1|I||||
|GEQ790916MJ0|AS|30605|20131482051|29/11/2013 10:38:00|3569.42|0.00|1|I||||
|XAXX010101000|AS|30606|20131482051|29/11/2013 10:39:00|3500.36|482.81|1|I||||
|GMM3612284D0|AS|30607|20131482051|29/11/2013 11:06:00|8183.38|1128.74|1|I||||
|XAXX010101000|AS|30608|20131482051|29/11/2013 11:35:00|2291.41|316.06|1|I||||
|CNL590212RL8|AS|30609|20131482051|29/11/2013 11:47:00|41590.22|5736.58|1|I||||
|XAXX010101000|AS|30610|20131482051|29/11/2013 12:10:00|683.10|94.22|1|I||||
|GEQ790916MJ0|AS|30611|20131482051|29/11/2013 12:26:00|25976.95|3583.03|1|I||||
|BAI0205236Y8|AS|30612|20131482051|29/11/2013 12:48:00|2119.00|292.28|1|I||||
|MIS990524NPA|AS|30613|20131482051|29/11/2013 12:54:00|8312.29|1146.52|1|I||||
|ASO1310176U8|AS|30614|20131482051|29/11/2013 13:28:00|1397.08|192.70|1|I||||
|GMM3612284D0|AS|30615|20131482051|29/11/2013 13:37:00|1514.68|208.92|1|I||||
|GMM3612284D0|AS|30616|20131482051|29/11/2013 14:00:00|2181.96|300.96|1|I||||
|MOLO740416T12|AS|30617|20131482051|29/11/2013 14:25:00|6812.08|939.60|1|I||||
|XAXX010101000|AS|30618|20131482051|29/11/2013 15:10:00|4986.26|687.76|1|I||||
|XAXX010101000|AS|30619|20131482051|29/11/2013 15:34:00|2330.20|321.41|1|I||||
|CNL590212RL8|AS|30620|20131482051|29/11/2013 16:31:00|36022.16|4968.57|1|I||||
|XAXX010101000|AS|30621|20131482051|29/11/2013 17:10:00|890.01|122.76|1|I||||
|TOMA860329V67|AS|30622|20131482051|29/11/2013 17:13:00|1886.00|260.14|1|I||||
|XAXX010101000|AS|30623|20131482051|29/11/2013 17:47:00|2143.20|295.61|1|I||||
|GMM3612284D0|AS|30624|20131482051|29/11/2013 18:15:00|356.46|49.17|1|I||||
|PPR910701LEA|AS|30625|20131482051|29/11/2013 18:27:00|2409.00|332.28|1|I||||
|MRT980701IY4|AS|30626|20131482051|29/11/2013 18:28:00|1890.49|260.76|1|I||||
|XXX010101000|AS|30627|20131482051|29/11/2013 18:29:00|1199.20|165.41|1|I||||
|XAXX010101000|AS|30628|20131482051|29/11/2013 18:31:00|2209.00|304.69|1|I||||
|RCA100823GI9|AS|30629|20131482051|29/11/2013 18:32:00|2946.33|406.39|1|I||||
|QMO710112RH2|AS|30630|20131482051|29/11/2013 18:32:00|689.58|0.00|1|I||||
|QMO710112RH2|AS|30631|20131482051|29/11/2013 18:33:00|599.94|0.00|1|I||||
|QMO710112RH2|AS|30632|20131482051|29/11/2013 18:39:00|299.97|0.00|1|I||||
|QMO710112RH2|AS|30633|20131482051|29/11/2013 18:39:00|486.00|0.00|1|I||||
|QMO710112RH2|AS|30634|20131482051|29/11/2013 18:40:00|1500.02|0.00|1|I||||
|QMO710112RH2|AS|30635|20131482051|29/11/2013 18:41:00|576.00|0.00|1|I||||
|XAXX010101000|AS|30636|20131482051|29/11/2013 18:43:00|344.83|47.56|1|I||||
|NAGJ701019MN4|AS|30637|20131482051|29/11/2013 18:53:00|485.80|67.01|1|I||||
|ACA971020PIA|AS|30638|20131482051|29/11/2013 18:58:00|4262.52|587.93|1|I||||
|ACA971020PIA|AS|30639|20131482051|29/11/2013 18:59:00|6123.84|844.67|1|I||||
|XAXX010101000|AS|30640|20131482051|29/11/2013 19:37:00|1026.76|141.62|1|I||||
|ZSE950306M48|AS|30641|20131482051|29/11/2013 19:52:00|1100.11|151.74|1|I||||
|QMO710112RH2|AS|30642|20131482051|30/11/2013 10:10:00|2608.95|0.00|1|I||||
|QMO710112RH2|AS|30643|20131482051|30/11/2013 10:11:00|1292.10|0.00|1|I||||
|QMO710112RH2|AS|30644|20131482051|30/11/2013 10:11:00|3160.59|0.00|1|I||||
|QMO710112RH2|AS|30645|20131482051|30/11/2013 10:12:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30646|20131482051|30/11/2013 10:13:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30647|20131482051|30/11/2013 10:13:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30648|20131482051|30/11/2013 10:14:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30649|20131482051|30/11/2013 10:14:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30650|20131482051|30/11/2013 10:15:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30651|20131482051|30/11/2013 10:15:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30652|20131482051|30/11/2013 10:18:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|30653|20131482051|30/11/2013 10:18:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30654|20131482051|30/11/2013 10:19:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30655|20131482051|30/11/2013 10:20:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30656|20131482051|30/11/2013 10:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30657|20131482051|30/11/2013 10:21:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30658|20131482051|30/11/2013 10:21:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30659|20131482051|30/11/2013 10:22:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30660|20131482051|30/11/2013 10:22:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30661|20131482051|30/11/2013 10:23:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|30662|20131482051|30/11/2013 10:24:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|30663|20131482051|30/11/2013 10:24:00|180.00|0.00|1|I||||
|QMO710112RH2|AS|30664|20131482051|30/11/2013 10:25:00|180.00|0.00|1|I||||
|QMO710112RH2|AS|30665|20131482051|30/11/2013 10:25:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30666|20131482051|30/11/2013 10:26:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30667|20131482051|30/11/2013 10:26:00|266.10|0.00|1|I||||
|SPO830427DQ1|AS|30668|20131482051|30/11/2013 10:46:00|2499.88|344.81|1|I||||
|PAG9202262R8|AS|30669|20131482051|30/11/2013 11:19:00|890.01|122.76|1|I||||
|XAXX010101000|AS|30670|20131482051|30/11/2013 11:29:00|3838.72|529.48|1|I||||
|GEQ790916MJ0|AS|30671|20131482051|30/11/2013 11:35:00|14034.58|1935.80|1|I||||
|AUT090327GG2|AS|30672|20131482051|30/11/2013 11:36:00|3965.94|547.03|1|I||||
|AGR900605VC6|AS|30673|20131482051|30/11/2013 11:52:00|4446.85|613.36|1|I||||
|XAXX010101000|AS|30674|20131482051|30/11/2013 12:22:00|683.11|94.22|1|I||||
|MAMA420424LE5|AS|30675|20131482051|30/11/2013 12:28:00|1598.09|220.43|1|I||||
|GMM3612284D0|AS|30676|20131482051|30/11/2013 12:45:00|1117.97|154.20|1|I||||
|XAXX010101000|AS|30677|20131482051|30/11/2013 12:48:00|477.92|65.92|1|I||||
|XAXX010101000|AS|30678|20131482051|30/11/2013 12:58:00|789.00|108.83|1|I||||
|GMM3612284D0|AS|30679|20131482051|30/11/2013 13:12:00|1234.89|170.33|1|I||||
|XAXX010101000|AS|30680|20131482051|30/11/2013 13:22:00|344.51|47.52|1|I||||
|XAXX010101000|AS|30681|20131482051|30/11/2013 13:25:00|998.48|137.72|1|I||||
|GMM3612284D0|AS|30682|20131482051|30/11/2013 13:25:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|30683|20131482051|30/11/2013 13:30:00|198.10|27.32|1|I||||
|LAD061004BT7|AS|30684|20131482051|30/11/2013 13:31:00|689.01|95.04|1|I||||
|GMM3612284D0|AS|30685|20131482051|30/11/2013 13:34:00|46.40|6.40|1|I||||
|XAXX010101000|AS|30686|20131482051|30/11/2013 13:34:00|1557.08|214.77|1|I||||
|GOCJ530806J14|AS|30687|20131482051|30/11/2013 13:37:00|3709.37|511.64|1|I||||
|XAXX010101000|AS|30688|20131482051|30/11/2013 13:39:00|1955.20|269.68|1|I||||
|PEDL790202BJ4|AS|30689|20131482051|30/11/2013 13:40:00|1418.99|195.72|1|I||||
|XEXX010101000|AS|30690|20131482051|30/11/2013 13:43:00|1708.99|235.72|1|I||||
|GMM3612284D0|AS|30691|20131482051|30/11/2013 13:44:00|198.10|27.32|1|I||||
|RIVE601014K82|AS|30692|20131482051|30/11/2013 13:46:00|664.85|91.70|1|I||||
|XAXX010101000|AS|30693|20131482051|30/11/2013 13:49:00|399.01|55.04|1|I||||
|XAXX010101000|AS|30694|20131482051|30/11/2013 13:52:00|759.00|104.69|1|I||||
|OEMJ660730LU1|AS|30695|20131482051|30/11/2013 13:55:00|1135.20|156.58|1|I||||
|VERL581106286|AS|30696|20131482051|30/11/2013 13:57:00|2627.19|362.37|1|I||||
|QMO710112RH2|AS|30697|20131482051|30/11/2013 13:58:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30698|20131482051|30/11/2013 13:59:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30699|20131482051|30/11/2013 13:59:00|202.50|0.00|1|I||||
|SOGH530310NF7|AS|30700|20131482051|30/11/2013 13:59:00|2330.45|321.44|1|I||||
|QMO710112RH2|AS|30701|20131482051|30/11/2013 14:00:00|382.50|0.00|1|I||||
|XAXX010101000|AS|30702|20131482051|30/11/2013 14:02:00|1943.10|268.01|1|I||||
|QMO710112RH2|AS|30703|20131482051|30/11/2013 14:02:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|30704|20131482051|30/11/2013 14:02:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|30705|20131482051|30/11/2013 14:03:00|4310.27|0.00|1|I||||
|XAXX010101000|AS|30706|20131482051|30/11/2013 14:04:00|2039.00|281.24|1|I||||
|XAXX010101000|AS|30707|20131482051|30/11/2013 14:06:00|399.01|55.04|1|I||||
|LOSM680412M5A|AS|30708|20131482051|30/11/2013 14:07:00|533.60|73.60|1|I||||
|XEXX010101000|AS|30709|20131482051|30/11/2013 14:09:00|1197.09|165.12|1|I||||
|XEXX010101000|AS|30710|20131482051|30/11/2013 14:11:00|1509.00|208.14|1|I||||
|XEXX010101000|AS|30711|20131482051|30/11/2013 14:13:00|2299.00|317.10|1|I||||
|SVI09031875A|AS|30712|20131482051|30/11/2013 14:15:00|3327.19|458.92|1|I||||
|XAXX010101000|AS|30713|20131482051|30/11/2013 14:18:00|2959.15|408.16|1|I||||
|MERM790926GNA|AS|30714|20131482051|30/11/2013 14:20:00|3800.82|524.25|1|I||||
|MOEE830629653|AS|30715|20131482051|30/11/2013 14:28:00|4500.52|620.76|1|I||||
|MOEE830629653|AS|30716|20131482051|30/11/2013 14:29:00|609.00|84.00|1|I||||
|XAXX010101000|AS|30717|20131482051|30/11/2013 14:32:00|710.11|97.95|1|I||||
|XAXX010101000|AS|30718|20131482051|30/11/2013 14:42:00|457.26|63.07|1|I||||
|ROGC821101CWA|AS|30719|20131482051|30/11/2013 14:44:00|399.01|55.04|1|I||||
|XAXX010101000|ZA|3053|2013944322|01/11/2013 12:51:00|159500.00|22000.00|1|E||||
|NAM070209MX6|ZA|3054|2013944322|02/11/2013 13:48:00|118800.00|16386.21|1|E||||
|EOC711027AR8|ZA|3055|2013944322|02/11/2013 13:52:00|697400.00|96193.10|1|E||||
|XAXX010101000|ZA|3056|2013944322|02/11/2013 13:55:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|3057|2013944322|02/11/2013 13:59:00|245300.00|33834.48|1|E||||
|XAXX010101000|ZA|3058|2013944322|02/11/2013 14:01:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3059|2013944322|04/11/2013 13:31:00|255300.00|35213.79|1|E||||
|SSE961129UE9|ZA|3060|2013944322|04/11/2013 13:45:00|104600.00|14427.59|1|E||||
|XAXX010101000|ZA|3061|2013944322|04/11/2013 17:21:00|277497.00|38275.45|1|E||||
|ACC920528540|ZA|3062|2013944322|04/11/2013 19:30:00|172255.00|23759.31|1|E||||
|GOCF740513S12|ZA|3063|2013944322|04/11/2013 19:42:00|396500.00|54689.66|1|E||||
|XAXX010101000|ZA|3064|2013944322|04/11/2013 19:47:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3065|2013944322|05/11/2013 19:06:00|315500.00|43517.24|1|E||||
|DCA110906SQ6|ZA|3066|2013944322|05/11/2013 20:01:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3067|2013944322|05/11/2013 20:06:00|143500.00|19793.10|1|E||||
|XAXX010101000|ZA|3068|2013944322|05/11/2013 20:13:00|198500.00|27379.31|1|E||||
|GOCF740513S12|ZA|3069|2013944322|05/11/2013 20:18:00|396500.00|54689.66|1|E||||
|NAM070209MX6|ZA|3070|2013944322|06/11/2013 09:53:00|121300.00|16731.03|1|E||||
|XAXX010101000|ZA|3071|2013944322|06/11/2013 10:54:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3072|2013944322|06/11/2013 13:56:00|330800.00|45627.59|1|E||||
|XAXX010101000|ZA|3073|2013944322|06/11/2013 17:06:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3074|2013944322|06/11/2013 18:15:00|153200.00|21131.03|1|E||||
|ABS841019IK9|ZA|3075|2013944322|06/11/2013 19:37:00|149344.00|20599.17|1|E||||
|XAXX010101000|ZA|3076|2013944322|07/11/2013 16:14:00|209900.00|28951.72|1|E||||
|XAXX010101000|ZA|3077|2013944322|07/11/2013 18:17:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3078|2013944322|07/11/2013 18:32:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZA|3079|2013944322|07/11/2013 18:42:00|160100.00|22082.76|1|E||||
|XAXX010101000|ZA|3080|2013944322|07/11/2013 18:49:00|164500.00|22689.66|1|E||||
|XAXX010101000|ZA|3081|2013944322|08/11/2013 12:51:00|160100.00|22082.76|1|E||||
|XAXX010101000|ZA|3082|2013944322|08/11/2013 12:55:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3083|2013944322|08/11/2013 13:10:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3084|2013944322|08/11/2013 13:14:00|233470.00|32202.76|1|E||||
|ICO031121LV8|ZA|3085|2013944322|08/11/2013 13:52:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3086|2013944322|08/11/2013 16:53:00|140700.00|19406.90|1|E||||
|XAXX010101000|ZA|3087|2013944322|08/11/2013 17:00:00|104600.00|14427.59|1|E||||
|MOUJ790710LL4|ZA|3088|2013944322|08/11/2013 17:12:00|250200.00|34510.34|1|E||||
|XAXX010101000|ZA|3089|2013944322|08/11/2013 19:31:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZA|3090|2013944322|09/11/2013 12:46:00|123500.00|17034.48|1|E||||
|XAXX010101000|ZA|3091|2013944322|09/11/2013 12:58:00|177500.00|24482.76|1|E||||
|XAXX010101000|ZA|3092|2013944322|09/11/2013 13:04:00|232100.00|32013.79|1|E||||
|GAML701013PXA|ZA|3093|2013944322|09/11/2013 13:11:00|233470.00|32202.76|1|E||||
|EIC010518MV5|ZA|3094|2013944322|09/11/2013 13:22:00|164500.00|22689.66|1|E||||
|GAHF7308216W4|ZA|3095|2013944322|09/11/2013 13:36:00|123500.00|17034.48|1|E||||
|GAHF7308216W4|ZA|3096|2013944322|09/11/2013 13:42:00|279700.00|38579.31|1|E||||
|CAVR671210UR8|ZA|3097|2013944322|09/11/2013 13:48:00|143500.00|19793.10|1|E||||
|CAVR671210UR8|ZA|3098|2013944322|09/11/2013 13:53:00|143500.00|19793.10|1|E||||
|CAVR671210UR8|ZA|3099|2013944322|09/11/2013 13:59:00|143500.00|19793.10|1|E||||
|XAXX010101000|ZA|3100|2013944322|09/11/2013 14:04:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3101|2013944322|09/11/2013 14:14:00|229500.00|31655.17|1|E||||
|GEQ790916MJ0|ZA|3102|2013944322|09/11/2013 14:19:00|131904.00|18193.66|1|E||||
|DCA110906SQ6|ZA|3103|2013944322|11/11/2013 16:45:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3104|2013944322|12/11/2013 10:10:00|159900.00|22055.17|1|E||||
|EOC711027AR8|ZA|3105|2013944322|12/11/2013 19:58:00|697400.00|96193.10|1|E||||
|XAXX010101000|ZA|3106|2013944322|12/11/2013 20:05:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3107|2013944322|12/11/2013 20:11:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZA|3108|2013944322|12/11/2013 20:21:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|3109|2013944322|12/11/2013 21:07:00|130000.00|689.66|1|E||||
|HUHS510823QX0|ZA|3110|2013944322|13/11/2013 16:15:00|230000.00|31724.14|1|E||||
|XAXX010101000|ZA|3111|2013944322|13/11/2013 17:22:00|198500.00|27379.31|1|E||||
|DCA110906SQ6|ZA|3112|2013944322|14/11/2013 09:10:00|390400.00|53848.28|1|E||||
|ACC920528540|ZA|3113|2013944322|14/11/2013 13:50:00|172250.00|23758.62|1|E||||
|XAXX010101000|ZA|3114|2013944322|14/11/2013 16:55:00|198500.00|27379.31|1|E||||
|MAPL691005AI1|ZA|3115|2013944322|14/11/2013 16:57:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3116|2013944322|14/11/2013 16:58:00|219900.00|30331.03|1|E||||
|XAXX010101000|ZA|3117|2013944322|14/11/2013 18:32:00|411500.00|56758.62|1|E||||
|XAXX010101000|ZA|3118|2013944322|14/11/2013 18:45:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3119|2013944322|14/11/2013 18:56:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3120|2013944322|14/11/2013 19:03:00|198500.00|27379.31|1|E||||
|SSE961129UE9|ZA|3121|2013944322|14/11/2013 19:40:00|107100.00|14772.41|1|E||||
|XAXX010101000|ZA|3122|2013944322|14/11/2013 19:46:00|159500.00|22000.00|1|E||||
|FEPL810721LF1|ZA|3123|2013944322|14/11/2013 19:53:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3124|2013944322|14/11/2013 20:01:00|179500.00|4896.55|1|E||||
|CHB070508IJ1|ZA|3125|2013944322|14/11/2013 20:08:00|62400.00|882.76|1|E||||
|CHB070508IJ1|ZA|3126|2013944322|14/11/2013 20:10:00|206000.00|28413.79|1|E||||
|XAXX010101000|ZA|3127|2013944322|15/11/2013 10:53:00|159500.00|22000.00|1|E||||
|EIC010518MV5|ZA|3128|2013944322|15/11/2013 12:02:00|164500.00|22689.66|1|E||||
|XAXX010101000|ZA|3129|2013944322|15/11/2013 16:13:00|164500.00|22689.66|1|E||||
|XAXX010101000|ZA|3131|2013944322|15/11/2013 16:37:00|378000.00|2482.76|1|E||||
|XAXX010101000|ZA|3130|2013944322|15/11/2013 16:37:00|6468.67|892.23|1|E||||
|XAXX010101000|ZA|3132|2013944322|15/11/2013 19:42:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3133|2013944322|15/11/2013 19:45:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3134|2013944322|15/11/2013 19:48:00|233470.00|32202.76|1|E||||
|GAML701013PXA|ZA|3135|2013944322|15/11/2013 19:50:00|233470.00|32202.76|1|E||||
|TASA850221QN5|ZA|3136|2013944322|15/11/2013 19:52:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3137|2013944322|15/11/2013 19:54:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3138|2013944322|15/11/2013 19:56:00|175500.00|24206.90|1|E||||
|XAXX010101000|ZA|3139|2013944322|16/11/2013 09:12:00|205000.00|3862.07|1|E||||
|XAXX010101000|ZA|3140|2013944322|16/11/2013 11:13:00|517880.00|71431.72|1|E||||
|XAXX010101000|ZA|3141|2013944322|16/11/2013 14:08:00|140900.00|19434.48|1|E||||
|XAXX010101000|ZA|3142|2013944322|16/11/2013 14:10:00|107100.00|14772.41|1|E||||
|NAM070209MX6|ZA|3143|2013944322|16/11/2013 14:11:00|121300.00|16731.03|1|E||||
|MOUJ790710LL4|ZA|3144|2013944322|16/11/2013 14:13:00|250200.00|34510.34|1|E||||
|ICO031121LV8|ZA|3145|2013944322|16/11/2013 14:14:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3146|2013944322|16/11/2013 14:15:00|159900.00|22055.17|1|E||||
|XAXX010101000|ZA|3147|2013944322|16/11/2013 14:16:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZA|3148|2013944322|16/11/2013 14:18:00|153200.00|21131.03|1|E||||
|JALR641021TS0|ZA|3149|2013944322|19/11/2013 16:21:00|212500.00|29310.34|1|E||||
|XAXX010101000|ZA|3150|2013944322|19/11/2013 18:35:00|123900.00|17089.66|1|E||||
|GEQ790916MJ0|ZA|3151|2013944322|19/11/2013 18:37:00|133201.00|18372.55|1|E||||
|XAXX010101000|ZA|3152|2013944322|19/11/2013 18:39:00|177500.00|24482.76|1|E||||
|XAXX010101000|ZA|3153|2013944322|19/11/2013 18:41:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3154|2013944322|19/11/2013 18:46:00|221900.00|30606.90|1|E||||
|IAEJ500624GQ6|ZA|3155|2013944322|19/11/2013 18:50:00|123300.00|17006.90|1|E||||
|XAXX010101000|ZA|3156|2013944322|19/11/2013 18:53:00|252300.00|34800.00|1|E||||
|GAHF7308216W4|ZA|3157|2013944322|19/11/2013 18:57:00|279700.00|38579.31|1|E||||
|CAVR671210UR8|ZA|3158|2013944322|19/11/2013 19:01:00|139900.00|19296.55|1|E||||
|CAVR671210UR8|ZA|3159|2013944322|19/11/2013 19:08:00|139900.00|19296.55|1|E||||
|CAVR671210UR8|ZA|3160|2013944322|19/11/2013 19:12:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3161|2013944322|19/11/2013 19:15:00|229500.00|31655.17|1|E||||
|GAHF7308216W4|ZA|3162|2013944322|19/11/2013 19:18:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3163|2013944322|19/11/2013 19:22:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3164|2013944322|19/11/2013 19:25:00|159500.00|22000.00|1|E||||
|PAR040327UI8|ZA|3165|2013944322|19/11/2013 19:37:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3166|2013944322|19/11/2013 19:41:00|396500.00|54689.66|1|E||||
|XAXX010101000|ZA|3167|2013944322|20/11/2013 17:02:00|178000.00|5931.03|1|E||||
|XAXX010101000|ZA|3168|2013944322|21/11/2013 13:12:00|160000.00|4827.59|1|E||||
|XAXX010101000|ZA|3169|2013944322|21/11/2013 13:31:00|153200.00|21131.03|1|E||||
|XAXX010101000|ZA|3170|2013944322|21/11/2013 13:33:00|232900.00|32124.14|1|E||||
|EICM580130ML2|ZA|3171|2013944322|21/11/2013 13:34:00|159900.00|22055.17|1|E||||
|EOC711027AR8|ZA|3172|2013944322|22/11/2013 18:32:00|697400.00|96193.10|1|E||||
|XAXX010101000|ZA|3173|2013944322|22/11/2013 18:55:00|123900.00|17089.66|1|E||||
|MOUJ790710LL4|ZA|3174|2013944322|22/11/2013 19:09:00|250200.00|34510.34|1|E||||
|XAXX010101000|ZA|3175|2013944322|22/11/2013 19:16:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3176|2013944322|22/11/2013 19:30:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3177|2013944322|23/11/2013 13:31:00|219900.00|30331.03|1|E||||
|MAPL691005AI1|ZA|3178|2013944322|23/11/2013 13:33:00|390400.00|53848.28|1|E||||
|XAXX010101000|ZA|3179|2013944322|23/11/2013 13:40:00|198500.00|27379.31|1|E||||
|SSE961129UE9|ZA|3180|2013944322|23/11/2013 13:46:00|107100.00|14772.41|1|E||||
|FEPL810721LF1|ZA|3181|2013944322|23/11/2013 13:47:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3182|2013944322|23/11/2013 13:49:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZA|3183|2013944322|23/11/2013 13:50:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3184|2013944322|23/11/2013 13:53:00|233470.00|32202.76|1|E||||
|MUPA631001S87|ZA|3185|2013944322|25/11/2013 16:43:00|500000.00|9655.17|1|E||||
|CHB070508IJ1|ZA|3186|2013944322|25/11/2013 16:48:00|206000.00|28413.79|1|E||||
|XAXX010101000|ZA|3187|2013944322|25/11/2013 16:53:00|489000.00|67448.28|1|E||||
|XAXX010101000|ZA|3188|2013944322|25/11/2013 16:57:00|153200.00|21131.03|1|E||||
|GAML701013PXA|ZA|3189|2013944322|25/11/2013 16:59:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3190|2013944322|25/11/2013 17:01:00|229500.00|31655.17|1|E||||
|XAXX010101000|ZA|3191|2013944322|25/11/2013 17:08:00|175500.00|24206.90|1|E||||
|XAXX010101000|ZA|3192|2013944322|25/11/2013 17:10:00|233470.00|32202.76|1|E||||
|SSE961129UE9|ZA|3193|2013944322|25/11/2013 17:26:00|107100.00|14772.41|1|E||||
|TASA850221QN5|ZA|3194|2013944322|25/11/2013 17:35:00|320300.00|44179.31|1|E||||
|XAXX010101000|ZA|3195|2013944322|26/11/2013 17:44:00|159900.00|22055.17|1|E||||
|ICO031121LV8|ZA|3196|2013944322|26/11/2013 20:03:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3197|2013944322|26/11/2013 20:06:00|153200.00|21131.03|1|E||||
|ACE060324JI9|ZA|3198|2013944322|26/11/2013 20:07:00|159500.00|22000.00|1|E||||
|CAGX6806055QA|ZA|3199|2013944322|26/11/2013 20:12:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZA|3200|2013944322|26/11/2013 20:16:00|184400.00|25434.48|1|E||||
|XAXX010101000|ZA|3201|2013944322|26/11/2013 20:24:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3202|2013944322|26/11/2013 20:32:00|140900.00|19434.48|1|E||||
|XAXX010101000|ZA|3203|2013944322|26/11/2013 20:34:00|107100.00|14772.41|1|E||||
|XAXX010101000|ZA|3204|2013944322|26/11/2013 20:39:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3205|2013944322|27/11/2013 11:21:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZA|3206|2013944322|27/11/2013 11:22:00|139900.00|19296.55|1|E||||
|XAXX010101000|ZA|3207|2013944322|27/11/2013 11:44:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZA|3208|2013944322|27/11/2013 17:00:00|198500.00|27379.31|1|E||||
|RECA6910113U2|ZA|3209|2013944322|28/11/2013 10:59:00|198500.00|27379.31|1|E||||
|CHB070508IJ1|ZA|3210|2013944322|28/11/2013 11:19:00|206000.00|28413.79|1|E||||
|PEMI811016KK0|ZA|3211|2013944322|28/11/2013 13:14:00|252300.00|34800.00|1|E||||
|XAXX010101000|ZA|3212|2013944322|28/11/2013 13:21:00|205200.00|28303.45|1|E||||
|XAXX010101000|ZA|3213|2013944322|28/11/2013 18:19:00|88000.00|2620.69|1|E||||
|XAXX010101000|ZA|3214|2013944322|28/11/2013 18:33:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3215|2013944322|29/11/2013 17:11:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZA|3216|2013944322|29/11/2013 19:24:00|313000.00|43172.41|1|E||||
|XAXX010101000|ZA|3217|2013944322|29/11/2013 19:27:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|3218|2013944322|29/11/2013 19:30:00|139900.00|19296.55|1|E||||
|JIGD590904HQ6|ZA|3219|2013944322|29/11/2013 19:32:00|169500.00|23379.31|1|E||||
|XAXX010101000|ZA|3220|2013944322|29/11/2013 19:35:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|3221|2013944322|30/11/2013 09:59:00|205200.00|28303.45|1|E||||
|XAXX010101000|ZA|3222|2013944322|30/11/2013 10:23:00|279700.00|38579.31|1|E||||
|XAXX010101000|ZA|3223|2013944322|30/11/2013 11:17:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZA|3224|2013944322|30/11/2013 16:42:00|150000.00|3448.28|1|E||||
|XAXX010101000|ZA|3225|2013944322|30/11/2013 16:43:00|160000.00|4137.93|1|E||||
|XAXX010101000|ZA|3226|2013944322|30/11/2013 16:48:00|99500.00|6000.00|1|E||||
|XAXX010101000|ZA|3227|2013944322|30/11/2013 16:52:00|130000.00|17931.03|1|E||||
|MUPA631001S87|ZA|3228|2013944322|30/11/2013 16:56:00|500000.00|9655.17|1|E||||
|FMO020729AJ6|ZA|3229|2013944322|30/11/2013 17:40:00|242192.97|33405.93|1|E||||
|PEOE8009245Q7|ZA|3230|2013944322|30/11/2013 17:40:00|589512.00|81312.00|1|E||||
|CRI080722NR2|ZB|1044|2013163637|01/11/2013 16:50:00|279700.00|38579.31|1|E||||
|XAXX010101000|ZB|1045|2013163637|04/11/2013 18:11:00|164500.00|22689.66|1|E||||
|ALM9910114D6|ZB|1046|2013163637|05/11/2013 10:45:00|221500.00|30551.72|1|E||||
|XAXX010101000|ZB|1047|2013163637|06/11/2013 11:05:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|1048|2013163637|06/11/2013 11:06:00|159500.00|22000.00|1|E||||
|MAU910301613|ZB|1049|2013163637|09/11/2013 11:45:00|226702.89|31269.36|1|E||||
|XAXX010101000|ZB|1050|2013163637|13/11/2013 09:57:00|143600.00|19806.90|1|E||||
|XAXX010101000|ZB|1051|2013163637|13/11/2013 12:49:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|1052|2013163637|13/11/2013 12:50:00|150500.00|20758.62|1|E||||
|ABS841019IK9|ZB|1053|2013163637|15/11/2013 13:52:00|330000.00|45517.24|1|E||||
|HEGE641018UPA|ZB|1054|2013163637|15/11/2013 17:05:00|233470.00|32202.76|1|E||||
|ACP6406196A5|ZB|1055|2013163637|16/11/2013 09:11:00|220930.42|30473.16|1|E||||
|XAXX010101000|ZB|1056|2013163637|19/11/2013 09:49:00|233470.00|32202.76|1|E||||
|XAXX010101000|ZB|1057|2013163637|20/11/2013 10:07:00|4000.00|551.72|1|E||||
|XAXX010101000|ZB|1058|2013163637|20/11/2013 10:08:00|121300.00|16731.03|1|E||||
|XAXX010101000|ZB|1059|2013163637|20/11/2013 12:51:00|166500.00|22965.52|1|E||||
|ABS841019IK9|ZB|1060|2013163637|20/11/2013 12:53:00|279700.00|38579.31|1|E||||
|AIN811218NM9|ZB|1061|2013163637|22/11/2013 12:57:00|121814.91|16802.06|1|E||||
|XAXX010101000|ZB|1062|2013163637|23/11/2013 12:18:00|4800.00|662.07|1|E||||
|XAXX010101000|ZB|1063|2013163637|23/11/2013 12:19:00|597300.00|82386.21|1|E||||
|XAXX010101000|ZB|1064|2013163637|25/11/2013 13:08:00|279700.00|38579.31|1|E||||
|XAXX010101000|ZB|1065|2013163637|25/11/2013 13:32:00|267892.00|36950.62|1|E||||
|DEC880513A58|ZB|1066|2013163637|25/11/2013 13:39:00|183266.13|25278.09|1|E||||
|SJR721118GT7|ZB|1067|2013163637|26/11/2013 10:57:00|153914.97|21229.65|1|E||||
|XAXX010101000|ZB|1068|2013163637|26/11/2013 16:27:00|7000.00|965.52|1|E||||
|XAXX010101000|ZB|1069|2013163637|26/11/2013 16:28:00|177500.00|24482.76|1|E||||
|XAXX010101000|ZB|1070|2013163637|26/11/2013 19:13:00|20000.00|2758.62|1|E||||
|XAXX010101000|ZB|1071|2013163637|27/11/2013 12:22:00|469400.00|64744.83|1|E||||
|TOMR790521RWA|ZB|1072|2013163637|27/11/2013 12:44:00|9500.01|1310.35|1|E||||
|AIN811218NM9|ZB|1073|2013163637|28/11/2013 12:04:00|156807.18|21628.58|1|E||||
|TOMR790521RWA|ZB|1074|2013163637|28/11/2013 12:25:00|5000.01|689.66|1|E||||
|XAXX010101000|ZB|1075|2013163637|28/11/2013 12:40:00|469400.00|64744.83|1|E||||
|MAPL691005AI1|ZB|1076|2013163637|28/11/2013 18:48:00|390400.00|53848.28|1|E||||
|OESF571116KZ6|ZB|1077|2013163637|29/11/2013 11:06:00|123900.00|17089.66|1|E||||
|XAXX010101000|ZB|1078|2013163637|29/11/2013 12:50:00|20000.02|2758.62|1|E||||
|XAXX010101000|ZB|1079|2013163637|29/11/2013 12:51:00|352300.00|48593.10|1|E||||
|TSA641013NK6|ZB|1080|2013163637|29/11/2013 13:14:00|286951.88|39579.57|1|E||||
|OMT020319C23|ZB|1081|2013163637|30/11/2013 13:13:00|1000.00|137.93|1|E||||
|XAXX010101000|ZB|1082|2013163637|30/11/2013 13:13:00|1000.00|137.93|1|E||||
|XAXX010101000|ZB|1083|2013163637|30/11/2013 09:33:00|5500.00|758.62|1|E||||
|HECF460215N91|ZC|55|2013335806|05/11/2013 16:10:00|151300.01|20868.97|1|E||||
|XAXX010101000|ZC|56|2013335806|06/11/2013 12:06:34|143600.01|19806.90|1|I||||
|XAXX010101000|ZC|57|2013335806|06/11/2013 12:13:21|143600.01|19806.90|1|E||||
|XAXX010101000|ZC|58|2013335806|20/11/2013 16:45:08|6000.00|827.59|1|E||||
|AAF931108RQ6|ZC|59|2013335806|20/11/2013 17:00:23|2100.01|289.66|1|E||||
|XAXX010101000|ZC|60|2013335806|26/11/2013 13:32:55|151300.01|20868.97|1|E||||
|XAXX010101000|ZC|61|2013335806|27/11/2013 11:29:15|143600.00|19806.90|1|E||||
|XAXX010101000|ZC|62|2013335806|30/11/2013 12:07:00|151300.01|20868.97|1|E||||
|XAXX010101000|ZC|63|2013335806|30/11/2013 13:43:00|589512.00|81312.00|1|E||||
|XAXX010101000|ZD|1731|20131482051|02/11/2013 12:06:00|3200.00|441.38|1|E||||
|XAXX010101000|ZD|1732|20131482051|04/11/2013 17:11:00|2000.29|275.90|1|E||||
|XAXX010101000|ZD|1733|20131482051|04/11/2013 17:22:00|3000.34|413.84|1|E||||
|XAXX010101000|ZD|1734|20131482051|05/11/2013 16:45:00|1000.00|137.93|1|E||||
|XAXX010101000|ZD|1735|20131482051|05/11/2013 18:08:00|3000.79|413.90|1|E||||
|XAXX010101000|ZD|1736|20131482051|05/11/2013 19:02:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1737|20131482051|05/11/2013 19:21:00|4999.67|689.61|1|E||||
|XAXX010101000|ZD|1738|20131482051|06/11/2013 19:28:00|4000.00|551.72|1|E||||
|MAMB710613RC0|ZD|1739|20131482051|07/11/2013 16:08:00|1000.00|137.93|1|E||||
|GOCF740513S12|ZD|1740|20131482051|09/11/2013 13:07:00|6000.00|827.59|1|E||||
|PAML741001NNN|ZD|1741|20131482051|09/11/2013 13:09:00|8500.00|1172.41|1|E||||
|HECF460215N91|ZD|1742|20131482051|12/11/2013 12:07:00|5353.55|738.42|1|E||||
|XAXX010101000|ZD|1743|20131482051|12/11/2013 19:18:00|6500.00|896.55|1|E||||
|XAXX010101000|ZD|1744|20131482051|12/11/2013 19:36:00|6289.49|867.52|1|E||||
|XAXX010101000|ZD|1745|20131482051|12/11/2013 20:03:00|4000.00|551.72|1|E||||
|XAXX010101000|ZD|1746|20131482051|14/11/2013 17:59:00|1287.40|177.57|1|E||||
|XAXX010101000|ZD|1747|20131482051|16/11/2013 09:15:00|10992.67|1516.23|1|E||||
|RARN740419NJA|ZD|1748|20131482051|18/11/2013 09:16:00|7719.19|1064.72|1|E||||
|XAXX010101000|ZD|1749|20131482051|19/11/2013 20:17:00|1000.00|137.93|1|E||||
|ISL0608173RA|ZD|1750|20131482051|19/11/2013 20:20:00|15700.00|2165.52|1|E||||
|XAXX010101000|ZD|1751|20131482051|19/11/2013 20:35:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1752|20131482051|19/11/2013 20:46:00|9000.44|1241.44|1|E||||
|XAXX010101000|ZD|1753|20131482051|19/11/2013 20:49:00|4999.72|689.62|1|E||||
|NUMM790506NH5|ZD|1754|20131482051|20/11/2013 13:09:00|4546.32|627.08|1|E||||
|PEMA2910239U0|ZD|1755|20131482051|20/11/2013 13:18:00|15400.00|2124.14|1|E||||
|TEP091207VC2|ZD|1756|20131482051|21/11/2013 13:13:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1757|20131482051|21/11/2013 18:18:00|700.00|96.55|1|E||||
|XAXX010101000|ZD|1758|20131482051|22/11/2013 13:45:00|1731.74|238.86|1|E||||
|GOPE581229GBA|ZD|1759|20131482051|22/11/2013 17:53:00|1600.00|220.69|1|E||||
|XAXX010101000|ZD|1760|20131482051|22/11/2013 17:59:00|2200.00|303.45|1|E||||
|XAXX010101000|ZD|1761|20131482051|22/11/2013 18:58:00|500.00|68.97|1|E||||
|XAXX010101000|ZD|1762|20131482051|23/11/2013 12:40:00|863.18|119.06|1|E||||
|XAXX010101000|ZD|1763|20131482051|25/11/2013 11:46:00|3000.91|413.92|1|E||||
|XAXX010101000|ZD|1764|20131482051|25/11/2013 11:51:00|3001.92|414.06|1|E||||
|BOCM8110157W7|ZD|1765|20131482051|25/11/2013 11:58:00|404.66|55.82|1|E||||
|XAXX010101000|ZD|1766|20131482051|25/11/2013 13:01:00|20500.00|2827.59|1|E||||
|MACF750424DF3|ZD|1767|20131482051|26/11/2013 13:13:00|4000.00|551.72|1|E||||
|XAXX010101000|ZD|1768|20131482051|26/11/2013 16:57:00|2000.00|275.86|1|E||||
|LEGD831005K72|ZD|1769|20131482051|26/11/2013 17:27:00|6900.00|951.72|1|E||||
|XAXX010101000|ZD|1770|20131482051|26/11/2013 18:30:00|9700.00|1337.93|1|E||||
|XAXX010101000|ZD|1771|20131482051|26/11/2013 18:49:00|2789.74|384.79|1|E||||
|XAXX010101000|ZD|1772|20131482051|26/11/2013 18:58:00|1000.00|137.93|1|E||||
|XAXX010101000|ZD|1773|20131482051|26/11/2013 19:02:00|1000.00|137.93|1|E||||
|XAXX010101000|ZD|1774|20131482051|26/11/2013 19:06:00|1000.00|137.93|1|E||||
|XAXX010101000|ZD|1775|20131482051|26/11/2013 19:12:00|1000.00|137.93|1|E||||
|XAXX010101000|ZD|1776|20131482051|26/11/2013 19:14:00|3200.00|441.38|1|E||||
|XAXX010101000|ZD|1777|20131482051|26/11/2013 19:56:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1778|20131482051|28/11/2013 19:09:00|2800.00|386.21|1|E||||
|RECA6910113U2|ZD|1779|20131482051|29/11/2013 17:50:00|15000.00|2068.97|1|E||||
|SSE961129UE9|ZD|1780|20131482051|30/11/2013 09:11:00|4000.00|551.72|1|E||||
|MISL850625UI4|ZD|1781|20131482051|30/11/2013 10:34:00|11481.65|1583.68|1|E||||
|BIBB631116UL2|ZD|1782|20131482051|30/11/2013 12:12:00|5000.38|689.71|1|E||||
|EICM580130ML2|ZD|1783|20131482051|30/11/2013 15:28:00|900.00|124.14|1|E||||
|XAXX010101000|ZD|1784|20131482051|30/11/2013 15:34:00|880.00|121.38|1|E||||
|DICS441007DC6|ZD|1785|20131482051|30/11/2013 15:36:00|300.26|41.42|1|E||||
|BORM430921SL4|ZD|1786|20131482051|30/11/2013 17:08:00|1177.82|162.46|1|E||||
|XAXX010101000|ZE|243|20131411588|08/11/2013 18:36:00|2346.73|323.69|1|E||||
|XAXX010101000|ZE|244|20131411588|11/11/2013 19:15:00|8000.00|1103.45|1|E||||
|GGS0005174D3|ZE|245|20131411588|11/11/2013 19:18:00|12000.00|1655.17|1|E||||
|DED1307082I8|ZE|246|20131411588|12/11/2013 17:26:00|2900.00|400.00|1|E||||
|TLA060308358|ZE|247|20131411588|13/11/2013 11:01:00|2900.00|400.00|1|E||||
|XAXX010101000|ZE|248|20131411588|14/11/2013 11:09:00|2000.00|275.86|1|E||||
|RAAJ850425FV8|ZE|249|20131411588|14/11/2013 11:15:00|1500.00|206.90|1|E||||
|GIS120727FW9|ZE|250|20131411588|16/11/2013 12:05:00|2300.00|317.24|1|E||||
|XAXX010101000|ZE|251|20131411588|16/11/2013 12:09:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZE|252|20131411588|16/11/2013 12:13:00|36553.37|5041.84|1|E||||
|XAXX010101000|ZE|253|20131411588|21/11/2013 13:02:00|8777.33|1210.67|1|E||||
|XAXX010101000|ZE|254|20131411588|21/11/2013 13:05:00|1149.00|158.48|1|E||||
|CQU0607288C7|ZE|255|20131411588|28/11/2013 14:16:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|256|20131411588|28/11/2013 14:18:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|257|20131411588|28/11/2013 14:19:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|258|20131411588|28/11/2013 14:20:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|259|20131411588|28/11/2013 14:21:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|260|20131411588|28/11/2013 14:21:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|261|20131411588|28/11/2013 14:22:00|6035.00|832.41|1|E||||
|CQU0607288C7|ZE|262|20131411588|28/11/2013 14:22:00|5981.00|824.97|1|E||||
|CQU0607288C7|ZE|263|20131411588|28/11/2013 14:23:00|8481.00|1169.79|1|E||||
|CQU0607288C7|ZE|264|20131411588|28/11/2013 14:24:00|8481.00|1169.79|1|E||||
|CQU0607288C7|ZE|265|20131411588|28/11/2013 14:25:00|8481.00|1169.79|1|E||||
|CQU0607288C7|ZE|266|20131411588|28/11/2013 14:25:00|8481.00|1169.79|1|E||||
|SEPF650108FU1|ZE|267|20131411588|26/11/2013 17:13:00|1117.57|154.15|1|E||||
|SEPF650108FU1|ZE|268|20131411588|28/11/2013 17:34:00|1117.57|154.15|1|E||||
|MAPA770730FF2|ZE|269|20131411588|28/11/2013 17:37:00|1000.00|137.93|1|E||||
|XAXX010101000|ZE|270|20131411588|28/11/2013 17:40:00|3279.18|452.30|1|E||||
|XAXX010101000|ZE|271|20131411588|28/11/2013 17:43:00|14790.00|2040.00|1|E||||
|XAXX010101000|ZE|272|20131411588|28/11/2013 17:45:00|6719.96|926.89|1|E||||
|XAXX010101000|ZE|273|20131411588|29/11/2013 09:32:00|4549.00|627.45|1|E||||
|XAXX010101000|ZE|274|20131411588|29/11/2013 11:36:00|2463.40|339.78|1|E||||
|XAXX010101000|ZE|275|20131411588|29/11/2013 11:39:00|9793.00|1350.76|1|E||||
|XAXX010101000|ZE|276|20131411588|29/11/2013 11:45:00|9284.34|1280.60|1|E||||
|XAXX010101000|ZE|277|20131411588|29/11/2013 11:49:00|11999.83|1655.15|1|E||||
|TORE7403117Z0|ZE|278|20131411588|30/11/2013 13:55:00|3969.07|547.46|1|E||||
|XAXX010101000|ZE|279|20131411588|30/11/2013 14:03:00|4548.95|627.44|1|E||||
|POMN740215CB9|ZE|280|20131411588|30/11/2013 16:23:00|1447.74|199.69|1|E||||
|XAXX010101000|ZE|281|20131411588|30/11/2013 16:26:00|7834.97|1080.69|1|E||||
|QCS931209G49|ZI|605|2013950358|02/11/2013 11:11:07|48.72|6.72|1|E||||
|QCS931209G49|ZI|606|2013950358|02/11/2013 11:15:06|1558.36|214.95|1|E||||
|QCS931209G49|ZI|607|2013950358|02/11/2013 11:16:34|399.04|55.04|1|E||||
|QCS931209G49|ZI|608|2013950358|02/11/2013 11:19:22|98.40|13.57|1|E||||
|QCS931209G49|ZI|609|2013950358|02/11/2013 11:20:41|4559.96|628.96|1|E||||
|QCS931209G49|ZI|610|2013950358|02/11/2013 11:22:27|1364.64|188.23|1|E||||
|QCS931209G49|ZI|611|2013950358|02/11/2013 11:24:07|406.00|56.00|1|E||||
|GNP9211244P0|ZI|612|2013950358|02/11/2013 11:27:15|2071.81|285.77|1|E||||
|GNP9211244P0|ZI|613|2013950358|02/11/2013 11:28:37|1909.49|263.38|1|E||||
|GNP9211244P0|ZI|614|2013950358|02/11/2013 11:29:58|176.32|24.32|1|E||||
|CCP9807293M6|ZI|615|2013950358|02/11/2013 11:32:08|8233.53|1135.66|1|E||||
|CCP9807293M6|ZI|616|2013950358|02/11/2013 11:34:12|1756.05|242.21|1|E||||
|QCS931209G49|ZI|617|2013950358|05/11/2013 09:43:32|15822.42|2182.40|1|E||||
|ABA920310QW0|ZI|618|2013950358|11/11/2013 16:56:36|11813.44|1629.44|1|E||||
|EOFV8410309X0|ZI|619|2013950358|20/11/2013 12:28:49|3584.19|494.37|1|E||||
|EOFV8410309X0|ZI|620|2013950358|20/11/2013 13:47:22|2818.81|388.80|1|E||||
|GEQ790916MJ0|ZI|621|2013950358|20/11/2013 13:51:45|15992.24|2205.83|1|E||||
|GEQ790916MJ0|ZI|622|2013950358|20/11/2013 13:53:22|16135.66|2225.61|1|E||||
|GEQ790916MJ0|ZI|623|2013950358|20/11/2013 13:55:19|3965.90|547.02|1|E||||
|GEQ790916MJ0|ZI|624|2013950358|20/11/2013 13:57:01|6614.77|912.38|1|E||||
|GEQ790916MJ0|ZI|625|2013950358|20/11/2013 13:59:22|28363.67|3912.23|1|E||||
|XAXX010101000|ZR|1955|20131323160|01/11/2013 09:50:00|4597.64|634.16|1|E||||
|CIN940420HC1|ZR|1956|20131323160|02/11/2013 13:08:00|11355.89|1566.33|1|E||||
|QMO710112RH2|ZR|1957|20131323160|13/11/2013 11:31:00|3830.49|0.00|1|E||||
|QMO710112RH2|ZR|1958|20131323160|13/11/2013 12:32:00|580.85|0.00|1|E||||
|QMO710112RH2|ZR|1959|20131323160|13/11/2013 12:59:00|1232.40|0.00|1|E||||
|QMO710112RH2|ZR|1960|20131323160|14/11/2013 13:10:00|1681.95|0.00|1|E||||
|QMO710112RH2|ZR|1961|20131323160|15/11/2013 09:04:00|2321.46|0.00|1|E||||
|QMO710112RH2|ZR|1962|20131323160|15/11/2013 12:39:00|3383.68|0.00|1|E||||
|LOSJ680830GK2|ZR|1963|20131323160|16/11/2013 12:32:00|2466.61|340.22|1|E||||
|QMO710112RH2|ZR|1964|20131323160|20/11/2013 11:58:00|2930.58|0.00|1|E||||
|QMO710112RH2|ZR|1965|20131323160|20/11/2013 11:59:00|437.56|0.00|1|E||||
|QMO710112RH2|ZR|1966|20131323160|20/11/2013 11:59:00|897.68|0.00|1|E||||
|GNP9211244P0|ZR|1967|20131323160|20/11/2013 13:14:00|891.78|123.00|1|E||||
|QMO710112RH2|ZR|1968|20131323160|20/11/2013 17:20:00|2930.58|0.00|1|E||||
|QMO710112RH2|ZR|1969|20131323160|20/11/2013 17:21:00|175.93|0.00|1|E||||
|RCA100823GI9|ZR|1970|20131323160|21/11/2013 13:24:00|11064.08|1526.08|1|E||||
|QCS931209G49|ZR|1971|20131323160|21/11/2013 17:26:00|40.60|5.60|1|E||||
|QMO710112RH2|ZR|1972|20131323160|27/11/2013 11:36:00|4.78|0.00|1|E||||
|RCA100823GI9|ZR|1973|20131323160|29/11/2013 11:02:00|3577.05|493.39|1|E||||
|XAXX010101000|ZR|1974|20131323160|29/11/2013 11:40:00|56.39|7.78|1|E||||
|QMO710112RH2|ZR|1975|20131323160|30/11/2013 13:04:00|1681.03|0.00|1|E||||
|XAXX010101000|ZS|3584|20131843139|07/11/2013 16:53:00|185.60|25.60|1|E||||
|GMM3612284D0|ZS|3585|20131843139|12/11/2013 16:13:00|4110.60|566.98|1|E||||
|SPO830427DQ1|ZS|3586|20131843139|14/11/2013 10:32:00|1000.44|137.99|1|E||||
|QMO710112RH2|ZS|3587|20131843139|14/11/2013 10:34:00|2340.44|0.00|1|E||||
|CST040114GK6|ZS|3588|20131843139|14/11/2013 10:42:00|1499.91|206.88|1|E||||
|XAXX010101000|ZS|3589|20131843139|14/11/2013 10:46:00|4200.13|579.33|1|E||||
|QMO710112RH2|ZS|3590|20131843139|14/11/2013 10:47:00|913.50|0.00|1|E||||
|LSE020731KZ7|ZS|3591|20131843139|14/11/2013 10:52:00|2500.02|344.83|1|E||||
|XAXX010101000|ZS|3592|20131843139|14/11/2013 10:57:00|4000.39|551.78|1|E||||
|QMO710112RH2|ZS|3593|20131843139|14/11/2013 10:58:00|599.94|0.00|1|E||||
|QMO710112RH2|ZS|3594|20131843139|14/11/2013 11:04:00|626.47|0.00|1|E||||
|QMO710112RH2|ZS|3595|20131843139|14/11/2013 11:12:00|2500.03|0.00|1|E||||
|QMO710112RH2|ZS|3596|20131843139|14/11/2013 11:17:00|988.92|0.00|1|E||||
|QMO710112RH2|ZS|3597|20131843139|14/11/2013 11:21:00|3017.19|0.00|1|E||||
|QMO710112RH2|ZS|3598|20131843139|14/11/2013 11:26:00|2893.54|0.00|1|E||||
|QMO710112RH2|ZS|3599|20131843139|14/11/2013 11:28:00|3986.43|0.00|1|E||||
|QMO710112RH2|ZS|3600|20131843139|14/11/2013 11:30:00|3724.73|0.00|1|E||||
|QMO710112RH2|ZS|3601|20131843139|14/11/2013 11:34:00|2996.20|0.00|1|E||||
|AEGA521014H44|ZS|3602|20131843139|14/11/2013 11:43:00|6000.19|827.61|1|E||||
|QMO710112RH2|ZS|3603|20131843139|14/11/2013 11:47:00|689.67|0.00|1|E||||
|QMO710112RH2|ZS|3604|20131843139|14/11/2013 11:48:00|689.67|0.00|1|E||||
|QMO710112RH2|ZS|3605|20131843139|14/11/2013 11:55:00|667.92|0.00|1|E||||
|QMO710112RH2|ZS|3606|20131843139|14/11/2013 11:55:00|2587.99|0.00|1|E||||
|XAXX010101000|ZS|3607|20131843139|14/11/2013 13:45:00|12999.54|1793.04|1|E||||
|XAXX010101000|ZS|3608|20131843139|14/11/2013 18:05:00|548.11|75.60|1|E||||
|GMM3612284D0|ZS|3609|20131843139|15/11/2013 18:26:00|5619.85|775.15|1|E||||
|XAXX010101000|ZS|3610|20131843139|16/11/2013 12:45:00|3079.23|424.72|1|E||||
|QMO710112RH2|ZS|3611|20131843139|16/11/2013 12:48:00|1566.37|0.00|1|E||||
|QMO710112RH2|ZS|3612|20131843139|16/11/2013 12:50:00|592.92|0.00|1|E||||
|AEGA521014H44|ZS|3613|20131843139|16/11/2013 12:56:00|4264.83|588.25|1|E||||
|QMO710112RH2|ZS|3614|20131843139|16/11/2013 12:56:00|2879.69|0.00|1|E||||
|XAXX010101000|ZS|3615|20131843139|16/11/2013 12:57:00|1248.42|172.20|1|E||||
|QMO710112RH2|ZS|3616|20131843139|16/11/2013 13:02:00|607.99|0.00|1|E||||
|GCM970624NV7|ZS|3617|20131843139|21/11/2013 18:11:00|578.55|79.80|1|E||||
|GCM970624NV7|ZS|3618|20131843139|21/11/2013 18:13:00|2199.00|303.31|1|E||||
|LNC700121IPE|ZS|3619|20131843139|22/11/2013 13:26:00|2119.00|292.28|1|E||||
|XEXX010101000|ZS|3620|20131843139|26/11/2013 16:32:00|2325.12|320.71|1|E||||
|NUHL540320KG4|ZS|3621|20131843139|27/11/2013 11:59:00|3727.05|514.08|1|E||||
|MARJ770605MG0|ZS|3622|20131843139|28/11/2013 18:31:00|599.00|82.62|1|E||||
|CNL590212RL8|ZS|3623|20131843139|29/11/2013 16:10:00|41590.22|5736.58|1|E||||