|XAXX010101000|AR|8438|20131497144|02/05/2013 09:21:00|284.36|39.22|1|I||||
|QMO710112RH2|AR|8439|20131497144|02/05/2013 09:30:00|1103.30|0.00|1|I||||
|QMO710112RH2|AR|8440|20131497144|02/05/2013 09:31:00|3289.20|0.00|1|I||||
|QMO710112RH2|AR|8441|20131497144|02/05/2013 09:33:00|7845.60|0.00|1|I||||
|QMO710112RH2|AR|8442|20131497144|02/05/2013 09:51:00|2396.24|0.00|1|I||||
|QMO710112RH2|AR|8443|20131497144|02/05/2013 10:14:00|897.68|0.00|1|I||||
|XAXX010101000|ZA|2570|20131482051|02/05/2013 10:15:00|356900.00|49227.59|1|E||||
|XAXX010101000|AA|5390|20131497144|02/05/2013 10:37:00|93000.00|1931.03|1|I||||
|QMO710112RH2|AR|8444|20131497144|02/05/2013 10:38:00|1543.10|0.00|1|I||||
|XAXX010101000|AR|8445|20131497144|02/05/2013 10:58:00|51.55|7.11|1|I||||
|QMO710112RH2|AR|8446|20131497144|02/05/2013 10:59:00|5201.96|0.00|1|I||||
|QMO710112RH2|PR|1|201312345|02/05/2013 11:09:00|3951.76|545.07|1|I||||
|GMM3612284D0|AS|24303|20131482051|02/05/2013 11:09:00|3951.76|545.07|1|I||||
|GMM3612284D0|AS|24305|20131482051|02/05/2013 11:11:00|31.32|4.32|1|I||||
|GMM3612284D0|AS|24304|20131482051|02/05/2013 11:11:00|93.96|12.96|1|I||||
|RCA100823GI9|AR|8447|20131497144|02/05/2013 11:30:00|665.33|91.77|1|I||||
|SCA0310284J4|ZB|872|2013335308|02/05/2013 11:32:00|351243.57|48447.39|1|E||||
|RIM841030QC8|AS|24306|20131482051|02/05/2013 12:02:00|1569.00|216.41|1|I||||
|CIN940420HC1|AR|8448|20131497144|02/05/2013 12:07:00|5934.63|818.57|1|I||||
|CIN940420HC1|AR|8449|20131497144|02/05/2013 12:11:00|240.86|33.22|1|I||||
|MORE790513T97|AS|24307|20131482051|02/05/2013 12:16:00|789.00|108.83|1|I||||
|CFE370814QI0|AS|24308|20131482051|02/05/2013 12:23:00|1709.00|235.72|1|I||||
|XAXX010101000|AR|8450|20131497144|02/05/2013 12:26:00|27.53|3.80|1|I||||
|RCA100823GI9|AR|8451|20131497144|02/05/2013 12:33:00|62.08|8.56|1|I||||
|XAXX010101000|AA|5391|20131497144|02/05/2013 12:41:00|356900.00|49227.59|1|I||||
|QCS931209G49|AI|1736|20131482051|02/05/2013 12:54:25|6589.28|908.87|1|I||||
|QCS931209G49|AI|1737|20131482051|02/05/2013 12:56:28|17984.19|2480.58|1|I||||
|GULF651108SJ7|AS|24309|20131482051|02/05/2013 13:04:00|1196.59|165.05|1|I||||
|XAXX010101000|AS|24310|20131482051|02/05/2013 13:32:00|1259.01|173.66|1|I||||
|XAXX010101000|AS|24311|20131482051|02/05/2013 13:37:00|799.00|110.21|1|I||||
|XAXX010101000|AS|24312|20131482051|02/05/2013 13:40:00|1599.00|220.55|1|I||||
|XAXX010101000|AR|8452|20131497144|02/05/2013 14:05:00|169.19|23.34|1|I||||
|XAXX010101000|AS|24313|20131482051|02/05/2013 14:10:00|14577.22|2010.65|1|I||||
|XAXX010101000|AS|24314|20131482051|02/05/2013 14:28:00|442.38|61.02|1|I||||
|XEXX010101000|AS|24315|20131482051|02/05/2013 16:59:00|840.42|115.92|1|I||||
|RACL7403148B6|AS|24316|20131482051|02/05/2013 17:20:00|3252.50|448.62|1|I||||
|XEXX010101000|AS|24317|20131482051|02/05/2013 17:31:00|869.00|119.86|1|I||||
|AAFE600709JI1|AS|24318|20131482051|02/05/2013 17:37:00|649.00|89.52|1|I||||
|GNP9211244P0|AI|1738|20131482051|02/05/2013 17:41:20|75060.46|10353.17|1|I||||
|QMO710112RH2|ZR|1802|20131323160|02/05/2013 17:46:00|1543.10|0.00|1|E||||
|QMO710112RH2|AR|8453|20131497144|02/05/2013 17:56:00|989.16|0.00|1|I||||
|XAXX010101000|AR|8454|20131497144|02/05/2013 17:58:00|1006.79|138.87|1|I||||
|GMM3612284D0|AS|24319|20131482051|02/05/2013 18:12:00|1142.33|157.56|1|I||||
|GMM3612284D0|AS|24320|20131482051|02/05/2013 18:12:00|93.96|12.96|1|I||||
|CIN940420HC1|AR|8455|20131497144|02/05/2013 18:17:00|2133.05|294.21|1|I||||
|XAXX010101000|AA|5392|20131497144|02/05/2013 18:25:00|247900.00|34193.10|1|I||||
|XAXX010101000|AS|24321|20131482051|02/05/2013 18:35:00|324.50|44.76|1|I||||
|QMO710112RH2|AS|24322|20131482051|02/05/2013 18:41:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24323|20131482051|02/05/2013 18:42:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|24324|20131482051|02/05/2013 18:43:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|24325|20131482051|02/05/2013 18:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24326|20131482051|02/05/2013 18:45:00|202.50|0.00|1|I||||
|GMM3612284D0|AS|24327|20131482051|02/05/2013 18:45:00|93.96|12.96|1|I||||
|XAXX010101000|AR|8456|20131497144|02/05/2013 18:45:00|70.89|9.78|1|I||||
|QMO710112RH2|AS|24328|20131482051|02/05/2013 18:46:00|202.50|0.00|1|I||||
|XAXX010101000|AS|24329|20131482051|02/05/2013 18:48:00|1788.50|246.69|1|I||||
|XAXX010101000|AR|8457|20131497144|02/05/2013 18:50:00|893.35|123.22|1|I||||
|XAXX010101000|AS|24330|20131482051|02/05/2013 18:52:00|890.01|122.76|1|I||||
|RCA100823GI9|AR|8458|20131497144|02/05/2013 18:53:00|3.83|0.53|1|I||||
|XAXX010101000|AS|24331|20131482051|02/05/2013 18:59:00|2132.76|294.17|1|I||||
|XAXX010101000|AA|5393|20131497144|02/05/2013 19:01:00|274900.00|37917.24|1|I||||
|XAXX010101000|AS|24332|20131482051|02/05/2013 19:27:00|624.94|86.20|1|I||||
|XAXX010101000|ZS|3524|20131843139|03/05/2013 09:42:00|30.00|4.14|1|E||||
|RCA100823GI9|AR|8459|20131497144|03/05/2013 09:42:00|37.07|5.11|1|I||||
|XAXX010101000|AR|8460|20131497144|03/05/2013 09:49:00|560.67|77.33|1|I||||
|XAXX010101000|AR|8461|20131497144|03/05/2013 09:52:00|139.19|19.20|1|I||||
|LUP970905V76|AR|8462|20131497144|03/05/2013 10:27:00|5885.05|811.73|1|I||||
|XAXX010101000|AR|8463|20131497144|03/05/2013 10:32:00|1315.65|181.47|1|I||||
|QCS931209G49|AI|1739|20131482051|03/05/2013 10:58:02|193.72|26.72|1|I||||
|XAXX010101000|AR|8464|20131497144|03/05/2013 11:06:00|1240.55|171.11|1|I||||
|AOHN700206QR6|AS|24333|20131482051|03/05/2013 11:11:00|1748.99|241.24|1|I||||
|QCS931209G49|ZI|211|2013950358|03/05/2013 11:11:37|18087.83|2494.87|1|E||||
|QCS931209G49|ZI|212|2013950358|03/05/2013 11:17:19|193.72|26.72|1|E||||
|QCS931209G49|ZI|213|2013950358|03/05/2013 11:22:35|17984.19|2480.58|1|E||||
|QCS931209G49|ZI|214|2013950358|03/05/2013 11:24:42|6589.28|908.87|1|E||||
|XAXX010101000|AS|24334|20131482051|03/05/2013 11:34:00|1779.44|245.44|1|I||||
|XAXX010101000|ZA|2571|20131482051|03/05/2013 11:36:00|223000.00|2482.76|1|E||||
|XAXX010101000|AA|5394|20131497144|03/05/2013 11:45:00|223000.00|2482.76|1|I||||
|XAXX010101000|AR|8465|20131497144|03/05/2013 11:52:00|714.68|98.58|1|I||||
|XAXX010101000|AA|5395|20131497144|03/05/2013 11:54:00|61000.00|965.52|1|I||||
|XAXX010101000|AR|8466|20131497144|03/05/2013 11:58:00|40.28|5.56|1|I||||
|QCS931209G49|AI|1740|20131482051|03/05/2013 11:59:54|16231.83|2238.87|1|I||||
|GOMA8402259F3|AS|24335|20131482051|03/05/2013 12:19:00|2069.00|285.38|1|I||||
|AEP0607135N5|ZE|84|20131411588|03/05/2013 12:36:00|13627.00|1879.59|1|E||||
|TGN0408178E7|AS|24336|20131482051|03/05/2013 12:40:00|2399.16|330.92|1|I||||
|PACE440519KEO|AS|24337|20131482051|03/05/2013 12:45:00|1392.01|192.00|1|I||||
|XAXX010101000|AR|8467|20131497144|03/05/2013 12:50:00|351.39|48.47|1|I||||
|CIN940420HC1|AR|8468|20131497144|03/05/2013 13:02:00|4958.65|683.95|1|I||||
|XAXX010101000|AR|8469|20131497144|03/05/2013 13:30:00|228.40|31.50|1|I||||
|QMO710112RH2|AS|24338|20131482051|03/05/2013 13:52:00|481.90|0.00|1|I||||
|QMO710112RH2|AS|24339|20131482051|03/05/2013 13:55:00|1378.45|0.00|1|I||||
|INC970521JCA|AS|24340|20131482051|03/05/2013 14:32:00|2314.72|319.27|1|I||||
|ZACC650331180|AS|24341|20131482051|03/05/2013 14:42:00|634.74|87.55|1|I||||
|XAXX010101000|AS|24342|20131482051|03/05/2013 14:50:00|571.42|78.82|1|I||||
|ABA920310QW0|AI|1741|20131482051|03/05/2013 16:15:52|4265.09|588.29|1|I||||
|ABA920310QW0|AI|1742|20131482051|03/05/2013 16:18:45|3847.72|530.72|1|I||||
|REZV490307H42|AS|24343|20131482051|03/05/2013 16:25:00|4424.82|610.32|1|I||||
|TTE0410067H1|AR|8470|20131497144|03/05/2013 16:26:00|178.84|24.67|1|I||||
|REZV490307H42|AS|24344|20131482051|03/05/2013 16:26:00|1769.72|244.10|1|I||||
|OEPE780127SMO|AS|24345|20131482051|03/05/2013 16:32:00|1333.19|183.89|1|I||||
|EMR8708067V7|AS|24346|20131482051|03/05/2013 16:56:00|1469.00|202.62|1|I||||
|DETE8508087B3|AS|24347|20131482051|03/05/2013 16:59:00|442.38|61.02|1|I||||
|XAXX010101000|AS|24348|20131482051|03/05/2013 17:10:00|1598.99|220.55|1|I||||
|QMO710112RH2|AR|8471|20131497144|03/05/2013 17:12:00|477.22|0.00|1|I||||
|CPO060201DL4|ZS|3525|20131843139|03/05/2013 17:14:00|2656.54|366.42|1|E||||
|CPO060201DL4|AS|24349|20131482051|03/05/2013 17:16:00|2656.54|366.42|1|I||||
|XAXX010101000|ZD|1383|20131482051|03/05/2013 17:16:00|2600.80|358.73|1|E||||
|XAXX010101000|AR|8472|20131497144|03/05/2013 17:20:00|594.36|81.98|1|I||||
|XAXX010101000|AS|24350|20131482051|03/05/2013 17:26:00|1729.21|238.51|1|I||||
|QMO710112RH2|ZR|1803|20131323160|03/05/2013 17:56:00|477.22|0.00|1|E||||
|QMO710112RH2|AR|8473|20131497144|03/05/2013 17:57:00|286.33|0.00|1|I||||
|XAXX010101000|AS|24351|20131482051|03/05/2013 17:57:00|1690.12|233.12|1|I||||
|XAXX010101000|AR|8474|20131497144|03/05/2013 17:58:00|844.78|116.52|1|I||||
|HEPD5312071E5|AS|24352|20131482051|03/05/2013 18:01:00|396.67|54.71|1|I||||
|XAXX010101000|AR|8475|20131497144|03/05/2013 18:04:00|76.61|10.57|1|I||||
|GMM3612284D0|AS|24353|20131482051|03/05/2013 18:09:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24355|20131482051|03/05/2013 18:10:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24354|20131482051|03/05/2013 18:10:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24356|20131482051|03/05/2013 18:11:00|488.74|67.41|1|I||||
|SOMA721011FN5|AS|24357|20131482051|03/05/2013 18:14:00|3242.69|447.27|1|I||||
|XAXX010101000|ZB|873|2013335308|03/05/2013 18:20:00|510500.00|70413.79|1|E||||
|XAXX010101000|AS|24358|20131482051|03/05/2013 18:23:00|789.00|108.83|1|I||||
|RCA100823GI9|AR|8476|20131497144|03/05/2013 18:25:00|34.92|4.82|1|I||||
|XAXX010101000|AR|8477|20131497144|03/05/2013 18:29:00|186.90|25.78|1|I||||
|XAXX010101000|AR|8479|20131497144|03/05/2013 18:42:00|852.28|117.56|1|I||||
|QMO710112RH2|AR|8478|20131497144|03/05/2013 18:42:00|221.48|0.00|1|I||||
|XAXX010101000|AA|5396|20131497144|03/05/2013 19:27:00|177000.00|3034.48|1|I||||
|RORC7107114A8|AB|2264|2013163637|03/05/2013 19:40:00|510500.00|70413.79|1|I||||
|XAXX010101000|AA|5397|20131497144|03/05/2013 19:45:00|115700.00|15958.62|1|I||||
|XAXX010101000|AA|5398|20131497144|03/05/2013 19:50:00|115700.00|15958.62|1|I||||
|MAJA4511059GB|AR|8480|20131497144|04/05/2013 09:29:00|236.76|32.66|1|I||||
|TIM051109QQ2|AS|24359|20131482051|04/05/2013 09:44:00|8883.76|1225.35|1|I||||
|RIRF4505303V0|AS|24360|20131482051|04/05/2013 09:48:00|2109.47|290.96|1|I||||
|MAJA4511059GB|AR|8481|20131497144|04/05/2013 10:23:00|1189.06|164.01|1|I||||
|CIN940420HC1|AR|8482|20131497144|04/05/2013 10:27:00|265.32|36.60|1|I||||
|QMO710112RH2|AR|8483|20131497144|04/05/2013 10:55:00|432.83|0.00|1|I||||
|RCA100823GI9|AR|8484|20131497144|04/05/2013 11:01:00|1736.58|239.53|1|I||||
|HELC810620RN5|AS|24361|20131482051|04/05/2013 11:29:00|759.00|104.69|1|I||||
|XAXX010101000|AR|8485|20131497144|04/05/2013 11:39:00|52.27|7.21|1|I||||
|XAXX010101000|AA|5399|20131497144|04/05/2013 11:49:00|314900.00|43434.48|1|I||||
|MOMM670805MF9|AS|24362|20131482051|04/05/2013 11:59:00|1599.00|220.55|1|I||||
|XAXX010101000|ZA|2572|20131482051|04/05/2013 12:12:00|172900.00|23848.28|1|E||||
|DTD0402138M6|AS|24363|20131482051|04/05/2013 12:14:00|2049.00|282.62|1|I||||
|SCO930823DU9|AS|24364|20131482051|04/05/2013 12:21:00|1369.00|188.83|1|I||||
|TELH670302E15|AS|24365|20131482051|04/05/2013 12:27:00|649.00|89.52|1|I||||
|CABC600406QE9|AS|24366|20131482051|04/05/2013 12:30:00|396.67|54.71|1|I||||
|XAXX010101000|AS|24367|20131482051|04/05/2013 12:32:00|646.78|89.21|1|I||||
|CPO060201DL4|ZS|3526|20131843139|04/05/2013 12:34:00|2656.54|366.42|1|E||||
|XAXX010101000|AS|24368|20131482051|04/05/2013 12:50:00|607.31|83.77|1|I||||
|XAXX010101000|AS|24369|20131482051|04/05/2013 13:05:00|1031.29|142.25|1|I||||
|CIN940420HC1|AR|8486|20131497144|04/05/2013 13:16:00|26393.48|3640.48|1|I||||
|XAXX010101000|ZD|1384|20131482051|04/05/2013 13:18:00|4000.00|551.72|1|E||||
|XAXX010101000|AS|24370|20131482051|04/05/2013 13:21:00|1207.51|166.55|1|I||||
|IAOJ660226JH9|AS|24371|20131482051|04/05/2013 13:24:00|5833.73|804.65|1|I||||
|XAXX010101000|AA|5400|20131497144|04/05/2013 13:35:00|172900.00|23848.28|1|I||||
|XAXX010101000|ZA|2573|20131482051|04/05/2013 13:36:00|417900.00|57641.38|1|E||||
|XAXX010101000|AS|24372|20131482051|04/05/2013 13:37:00|1256.01|173.24|1|I||||
|XAXX010101000|AA|5401|20131497144|04/05/2013 13:45:00|417900.00|57641.38|1|I||||
|FIS111107FA4|AR|8487|20131497144|04/05/2013 13:45:00|1425.69|196.65|1|I||||
|XAXX010101000|ZA|2574|20131482051|04/05/2013 13:46:00|162900.00|22468.97|1|E||||
|XAXX010101000|AS|24373|20131482051|04/05/2013 13:46:00|405.42|55.92|1|I||||
|GME951215A8A|AM|699|20131376|04/05/2013 13:47:58|12225.12|1686.22|1|I||||
|FIS111107FA4|ZR|1804|20131323160|04/05/2013 13:48:00|1425.69|196.65|1|E||||
|GME951215A8A|AM|700|20131376|04/05/2013 13:49:51|918.53|126.69|1|I||||
|FIS111107FA4|AR|8488|20131497144|04/05/2013 13:50:00|926.70|127.82|1|I||||
|XAXX010101000|AA|5402|20131497144|04/05/2013 13:54:00|162900.00|22468.97|1|I||||
|XAXX010101000|AS|24374|20131482051|04/05/2013 13:56:00|1677.08|231.32|1|I||||
|LOMB7611136G6|AS|24375|20131482051|04/05/2013 14:00:00|2212.96|305.24|1|I||||
|XAXX010101000|ZA|2575|20131482051|04/05/2013 14:03:00|162900.00|22468.97|1|E||||
|XAXX010101000|AS|24376|20131482051|04/05/2013 14:05:00|373.02|51.45|1|I||||
|FAFS720721QJA|AS|24377|20131482051|04/05/2013 14:11:00|1889.22|260.58|1|I||||
|MUMA6308206F4|AR|8489|20131497144|04/05/2013 14:12:00|34.85|4.81|1|I||||
|GME050914N71|AS|24378|20131482051|04/05/2013 14:14:00|1930.10|266.22|1|I||||
|XAXX010101000|AA|5403|20131497144|04/05/2013 14:21:00|146900.00|20262.07|1|I||||
|BIN0303127T0|AS|24379|20131482051|06/05/2013 09:13:00|648.06|89.39|1|I||||
|SPO830427DQ1|AI|1743|20131482051|06/05/2013 09:16:50|40557.28|5594.11|1|I||||
|QMO710112RH2|AR|8490|20131497144|06/05/2013 09:51:00|1168.40|0.00|1|I||||
|CYL9908194B0|AR|8491|20131497144|06/05/2013 10:24:00|51.55|7.11|1|I||||
|GMM3612284D0|AS|24380|20131482051|06/05/2013 10:33:00|690.00|95.17|1|I||||
|AAR821214RR6|AR|8492|20131497144|06/05/2013 10:43:00|1790.00|246.90|1|I||||
|CIN940420HC1|AR|8493|20131497144|06/05/2013 10:57:00|11550.26|1593.14|1|I||||
|MIS990524NPA|AS|24381|20131482051|06/05/2013 11:18:00|2225.54|306.97|1|I||||
|CME910715UB9|AR|8494|20131497144|06/05/2013 11:47:00|351.39|48.47|1|I||||
|XEXX010101000|AS|24382|20131482051|06/05/2013 12:13:00|649.00|89.52|1|I||||
|QMO710112RH2|AR|8495|20131497144|06/05/2013 12:14:00|1970.40|0.00|1|I||||
|CIN940420HC1|AR|8496|20131497144|06/05/2013 12:19:00|1171.60|161.60|1|I||||
|QCS931209G49|AR|8497|20131497144|06/05/2013 12:26:00|18.56|2.56|1|I||||
|XAXX010101000|AR|8498|20131497144|06/05/2013 12:48:00|96.66|13.33|1|I||||
|XAXX010101000|AA|5404|20131497144|06/05/2013 12:53:00|233400.00|32193.10|1|I||||
|COP060201DL4|AS|24383|20131482051|06/05/2013 13:35:00|2656.54|366.42|1|I||||
|XAXX010101000|AS|24384|20131482051|06/05/2013 13:39:00|398.78|55.00|1|I||||
|GMM3612284D0|AS|24385|20131482051|06/05/2013 13:40:00|156.60|21.60|1|I||||
|GMM3612284D0|AS|24386|20131482051|06/05/2013 13:44:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24387|20131482051|06/05/2013 13:45:00|1449.30|199.90|1|I||||
|GNP9211244P0|AR|8499|20131497144|06/05/2013 13:51:00|632.93|87.30|1|I||||
|TEQ820301GV9|AS|24388|20131482051|06/05/2013 14:09:00|649.00|89.52|1|I||||
|XAXX010101000|AS|24389|20131482051|06/05/2013 14:13:00|2429.01|335.04|1|I||||
|ACP6406196A5|AB|2265|2013163637|06/05/2013 14:27:00|253508.79|34966.73|1|I||||
|GUGJ580701QC4|AS|24390|20131482051|06/05/2013 15:19:00|869.00|119.86|1|I||||
|XAXX010101000|AS|24391|20131482051|06/05/2013 15:42:00|1369.00|188.83|1|I||||
|DIS831010E36|AS|24392|20131482051|06/05/2013 16:08:00|1171.29|161.56|1|I||||
|FADJ301005CQ1|AS|24393|20131482051|06/05/2013 16:35:00|1376.02|189.80|1|I||||
|CAHF620913RA0|AS|24394|20131482051|06/05/2013 16:38:00|1569.00|216.41|1|I||||
|XAXX010101000|AR|8500|20131497144|06/05/2013 16:49:00|103.10|14.22|1|I||||
|AGR900605VC6|AS|24395|20131482051|06/05/2013 17:02:00|789.00|108.83|1|I||||
|XAXX010101000|AA|5405|20131497144|06/05/2013 17:19:00|247900.00|34193.10|1|I||||
|XAXX010101000|AR|8501|20131497144|06/05/2013 17:29:00|1354.74|186.86|1|I||||
|QMO710112RH2|AR|8502|20131497144|06/05/2013 17:37:00|147.16|0.00|1|I||||
|XEXX010101000|AS|24396|20131482051|06/05/2013 17:39:00|749.00|103.31|1|I||||
|XAXX010101000|AR|8503|20131497144|06/05/2013 18:02:00|225.55|31.11|1|I||||
|XAXX010101000|ZD|1385|20131482051|06/05/2013 18:03:00|8000.00|1103.45|1|E||||
|GMM3612284D0|AS|24397|20131482051|06/05/2013 18:08:00|6378.79|879.83|1|I||||
|GMM3612284D0|AS|24399|20131482051|06/05/2013 18:13:00|233.35|32.19|1|I||||
|XAXX010101000|AS|24398|20131482051|06/05/2013 18:13:00|798.89|110.19|1|I||||
|XAXX010101000|AA|5406|20131497144|06/05/2013 18:22:00|146900.00|20262.07|1|I||||
|GNP9211244P0|AI|1744|20131482051|06/05/2013 18:29:00|3469.92|478.61|1|I||||
|XAXX010101000|AS|24400|20131482051|06/05/2013 18:40:00|1429.97|197.24|1|I||||
|XAXX010101000|AA|5407|20131497144|06/05/2013 18:43:00|127600.00|17600.00|1|I||||
|XAXX010101000|AS|24401|20131482051|06/05/2013 18:51:00|1878.40|259.09|1|I||||
|XAXX010101000|AS|24402|20131482051|06/05/2013 18:58:00|3464.20|477.82|1|I||||
|XAXX010101000|AS|24403|20131482051|06/05/2013 19:01:00|1342.48|185.17|1|I||||
|XAXX010101000|AS|24404|20131482051|06/05/2013 19:31:00|447.17|61.68|1|I||||
|ABA920310QW0|AI|1745|20131482051|07/05/2013 09:22:52|5568.00|768.00|1|I||||
|XAXX010101000|ZD|1386|20131482051|07/05/2013 09:43:00|5690.00|784.83|1|E||||
|NISE810315MA5|AR|8504|20131497144|07/05/2013 09:44:00|1580.23|217.96|1|I||||
|XAXX010101000|AS|24405|20131482051|07/05/2013 09:54:00|485.80|67.01|1|I||||
|ZSE950306M48|AI|1746|20131482051|07/05/2013 10:06:00|2284.98|315.17|1|I||||
|XAXX010101000|AR|8505|20131497144|07/05/2013 10:14:00|639.39|88.19|1|I||||
|CIN940420HC1|AR|8506|20131497144|07/05/2013 10:24:00|486.18|67.06|1|I||||
|RCA100823GI9|AR|8507|20131497144|07/05/2013 10:26:00|62.08|8.56|1|I||||
|QMO710112RH2|AS|24406|20131482051|07/05/2013 10:29:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24407|20131482051|07/05/2013 10:31:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24408|20131482051|07/05/2013 10:33:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24409|20131482051|07/05/2013 10:34:00|279.60|0.00|1|I||||
|QMO710112RH2|AS|24410|20131482051|07/05/2013 10:35:00|216.00|0.00|1|I||||
|CIAH660131ND6|AS|24411|20131482051|07/05/2013 10:46:00|2269.01|312.97|1|I||||
|XAXX010101000|ZD|1387|20131482051|07/05/2013 10:59:00|9000.00|1241.38|1|E||||
|GMM3612284D0|AS|24412|20131482051|07/05/2013 11:05:00|2410.94|332.54|1|I||||
|XAXX010101000|AR|8508|20131497144|07/05/2013 11:14:00|25.78|3.56|1|I||||
|XAXX010101000|AB|2266|2013163637|07/05/2013 11:19:00|587900.00|81089.66|1|I||||
|XAXX010101000|ZD|1388|20131482051|07/05/2013 11:25:00|7000.00|965.52|1|E||||
|XAXX010101000|ZA|2576|20131482051|07/05/2013 11:43:00|417900.00|57641.38|1|E||||
|XAXX010101000|ZD|1389|20131482051|07/05/2013 11:50:00|4000.00|551.72|1|E||||
|XAXX010101000|ZA|2577|20131482051|07/05/2013 12:06:00|146900.00|20262.07|1|E||||
|SJR721118GT7|AB|2267|2013163637|07/05/2013 12:08:00|97233.31|13411.49|1|I||||
|DYA120419P16|AR|8509|20131497144|07/05/2013 12:14:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|8510|20131497144|07/05/2013 12:28:00|742.84|0.00|1|I||||
|RCA100823GI9|AR|8511|20131497144|07/05/2013 12:28:00|514.56|70.97|1|I||||
|SITJ530319A72|AQ|18|2013202719|07/05/2013 12:28:00|5679.00|783.31|1|I||||
|ZEML6910282U0|ZD|1390|20131482051|07/05/2013 12:30:00|5089.05|701.94|1|E||||
|SITJ530319A72|ZE|80|20131411588|07/05/2013 12:32:00|5679.00|783.31|1|E||||
|QMO710112RH2|AR|8512|20131497144|07/05/2013 12:52:00|1521.60|0.00|1|I||||
|RCA100823GI9|AR|8513|20131497144|07/05/2013 12:53:00|654.59|90.29|1|I||||
|MME9707311V5|AS|24413|20131482051|07/05/2013 12:59:00|1838.09|253.53|1|I||||
|GME951215A8A|AM|701|20131376|07/05/2013 13:01:10|548334.01|75632.28|1|I||||
|IBI810310RU7|AS|24414|20131482051|07/05/2013 13:21:00|1709.00|235.72|1|I||||
|XAXX010101000|AR|8514|20131497144|07/05/2013 13:24:00|298.55|41.18|1|I||||
|QMO710112RH2|AS|24415|20131482051|07/05/2013 13:38:00|200.03|27.59|1|I||||
|QMO710112RH2|AS|24416|20131482051|07/05/2013 13:38:00|775.80|0.00|1|I||||
|AAHS611129EA3|AS|24418|20131482051|07/05/2013 13:39:00|485.80|67.01|1|I||||
|QMO710112RH2|AS|24417|20131482051|07/05/2013 13:39:00|517.22|0.00|1|I||||
|QMO710112RH2|AS|24419|20131482051|07/05/2013 13:40:00|202.50|0.00|1|I||||
|CIN940420HC1|AR|8515|20131497144|07/05/2013 13:42:00|54055.88|7455.98|1|I||||
|QMO710112RH2|AS|24420|20131482051|07/05/2013 13:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24421|20131482051|07/05/2013 13:44:00|202.50|0.00|1|I||||
|XAXX010101000|AS|24422|20131482051|07/05/2013 13:49:00|2470.93|340.82|1|I||||
|XAXX010101000|AS|24423|20131482051|07/05/2013 14:04:00|433.03|59.73|1|I||||
|MODR690620C12|AS|24424|20131482051|07/05/2013 14:21:00|2039.00|281.24|1|I||||
|ALE971219NX9|AS|24425|20131482051|07/05/2013 15:27:00|1893.75|261.21|1|I||||
|BAI0205236Y8|AS|24426|20131482051|07/05/2013 15:32:00|2269.01|312.97|1|I||||
|XAXX010101000|AS|24427|20131482051|07/05/2013 15:45:00|1904.82|262.73|1|I||||
|XAXX010101000|AS|24428|20131482051|07/05/2013 16:00:00|2314.72|319.27|1|I||||
|QMO710112RH2|AS|24429|20131482051|07/05/2013 16:23:00|2155.09|0.00|1|I||||
|QMO710112RH2|AS|24430|20131482051|07/05/2013 16:24:00|1200.00|0.00|1|I||||
|TOBK771211A86|AS|24431|20131482051|07/05/2013 16:25:00|586.83|80.94|1|I||||
|QMO710112RH2|AS|24432|20131482051|07/05/2013 16:26:00|2087.75|0.00|1|I||||
|XAXX010101000|AA|5408|20131497144|07/05/2013 16:33:00|146900.00|20262.07|1|I||||
|XAXX010101000|AR|8516|20131497144|07/05/2013 16:34:00|317.39|43.78|1|I||||
|XAXX010101000|ZA|2578|20131482051|07/05/2013 16:40:00|113200.00|15613.79|1|E||||
|CEA0611135FA|AS|24433|20131482051|07/05/2013 16:50:00|869.00|119.86|1|I||||
|XAXX010101000|AA|5409|20131497144|07/05/2013 16:54:00|117900.00|16262.07|1|I||||
|GMM3612284D0|AS|24434|20131482051|07/05/2013 16:57:00|1076.35|148.46|1|I||||
|QMO710112RH2|AR|8517|20131497144|07/05/2013 16:59:00|303.92|0.00|1|I||||
|XAXX010101000|AS|24435|20131482051|07/05/2013 17:02:00|1426.50|196.76|1|I||||
|CAHC700315P2A|AA|5410|20131497144|07/05/2013 17:11:00|417900.00|57641.38|1|I||||
|GMM3612284D0|AS|24436|20131482051|07/05/2013 17:19:00|477.82|65.91|1|I||||
|XAXX010101000|AR|8518|20131497144|07/05/2013 17:20:00|884.50|122.00|1|I||||
|BAVO880609N61|AS|24437|20131482051|07/05/2013 17:27:00|352.48|48.62|1|I||||
|GUCJ5307089T1|ZA|2579|20131482051|07/05/2013 17:31:00|198900.00|27434.48|1|E||||
|GUCJ5307089T1|AA|5411|20131497144|07/05/2013 17:38:00|198900.00|27434.48|1|I||||
|XAXX010101000|AR|8519|20131497144|07/05/2013 17:41:00|372.33|51.36|1|I||||
|RACJ730711RT1|AS|24438|20131482051|07/05/2013 17:45:00|2409.01|332.28|1|I||||
|CEMI7311172UA|ZA|2580|20131482051|07/05/2013 17:47:00|319900.00|44124.14|1|E||||
|GMM3612284D0|AS|24439|20131482051|07/05/2013 17:49:00|156.60|21.60|1|I||||
|GMM3612284D0|AS|24440|20131482051|07/05/2013 17:50:00|1952.98|269.38|1|I||||
|UVE000622516|AB|2268|2013163637|07/05/2013 17:54:00|118187.04|16301.66|1|I||||
|GMM3612284D0|AS|24441|20131482051|07/05/2013 17:58:00|93.96|12.96|1|I||||
|XXXA010101000|AS|24442|20131482051|07/05/2013 18:01:00|1420.64|195.95|1|I||||
|MSE970821SI3|AR|8520|20131497144|07/05/2013 18:02:00|29.00|4.00|1|I||||
|QMO710112RH2|ZR|1805|20131323160|07/05/2013 18:02:00|221.48|0.00|1|E||||
|SJR721118GT7|ZB|874|2013335308|07/05/2013 18:04:00|97233.31|13411.49|1|E||||
|MTC010531BB2|AS|24443|20131482051|07/05/2013 18:05:00|1569.00|216.41|1|I||||
|GMM3612284D0|AS|24445|20131482051|07/05/2013 18:10:00|689.04|95.04|1|I||||
|NISE810315MA5|AS|24444|20131482051|07/05/2013 18:10:00|1392.15|192.02|1|I||||
|QCS931209G49|AI|1747|20131482051|07/05/2013 18:13:01|23112.39|3187.92|1|I||||
|CEMI7311172UA|AA|5412|20131497144|07/05/2013 18:17:00|319900.00|44124.14|1|I||||
|SJR721118GT7|AB|2269|2013163637|07/05/2013 18:19:00|95507.05|13173.39|1|I||||
|UVE000622516|ZB|875|2013335308|07/05/2013 18:27:00|118187.04|16301.66|1|E||||
|ZAML5812179N2|ZA|2581|20131482051|07/05/2013 18:31:00|75000.00|1793.10|1|E||||
|XAXX010101000|ZA|2582|20131482051|07/05/2013 18:35:00|135900.00|18744.83|1|E||||
|XAXX010101000|AA|5413|20131497144|07/05/2013 18:42:00|135900.00|18744.83|1|I||||
|RCA100823GI9|AR|8521|20131497144|07/05/2013 18:42:00|1933.80|266.73|1|I||||
|XAXX010101000|AS|24446|20131482051|07/05/2013 18:43:00|749.00|103.31|1|I||||
|XAXX010101000|ZA|2583|20131482051|07/05/2013 18:45:00|120000.00|1379.31|1|E||||
|XAXX010101000|AS|24447|20131482051|07/05/2013 18:47:00|1200.12|165.53|1|I||||
|XAXX010101000|AS|24448|20131482051|07/05/2013 18:49:00|1171.29|161.56|1|I||||
|QMO710112RH2|AS|24449|20131482051|07/05/2013 18:52:00|2005.10|0.00|1|I||||
|QMO710112RH2|AR|8522|20131497144|07/05/2013 18:57:00|831.78|0.00|1|I||||
|XAXX010101000|AS|24450|20131482051|07/05/2013 19:10:00|3091.81|426.46|1|I||||
|REBA730619422|AS|24451|20131482051|07/05/2013 19:16:00|1322.84|182.46|1|I||||
|XAXX010101000|AA|5414|20131497144|07/05/2013 19:17:00|120000.00|1379.31|1|I||||
|XAXX010101000|ZA|2584|20131482051|07/05/2013 19:20:00|255000.00|6206.90|1|E||||
|SAMO631216EC7|ZD|1391|20131482051|07/05/2013 19:25:00|14999.28|2068.87|1|E||||
|XAXX010101000|AA|5415|20131497144|07/05/2013 19:26:00|240000.00|6593.10|1|I||||
|XAXX010101000|ZD|1392|20131482051|07/05/2013 19:36:00|5655.43|780.06|1|E||||
|XAXX010101000|ZD|1393|20131482051|07/05/2013 19:43:00|15914.53|2195.11|1|E||||
|XAXX010101000|AA|5416|20131497144|07/05/2013 19:47:00|146700.00|20234.48|1|I||||
|XAXX010101000|AA|5417|20131497144|07/05/2013 19:57:00|319900.00|44124.14|1|I||||
|XAXX010101000|AA|5418|20131497144|07/05/2013 20:10:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5419|20131497144|07/05/2013 20:19:00|164800.00|22731.03|1|I||||
|XAXX010101000|AA|5420|20131497144|07/05/2013 20:23:00|319900.00|44124.14|1|I||||
|EIM090423CG1|AB|2270|2013163637|08/05/2013 10:08:00|127600.00|17600.00|1|I||||
|COVF631113V8A|AS|24452|20131482051|08/05/2013 10:20:00|5796.36|799.50|1|I||||
|XAXX010101000|ZA|2585|20131482051|08/05/2013 10:26:00|114900.00|15848.28|1|E||||
|QCS931209G49|AI|1748|20131482051|08/05/2013 10:26:08|18.56|2.56|1|I||||
|QCS931209G49|AI|1749|20131482051|08/05/2013 10:27:50|143.84|19.84|1|I||||
|QCS931209G49|AI|1750|20131482051|08/05/2013 10:29:59|148.48|20.48|1|I||||
|CAU590514LD7|AB|2271|2013163637|08/05/2013 10:36:00|123587.05|17046.49|1|I||||
|XAXX010101000|AS|24453|20131482051|08/05/2013 10:48:00|1932.40|266.54|1|I||||
|RCA100823GI9|AR|8523|20131497144|08/05/2013 11:02:00|55.01|7.59|1|I||||
|XAXX010101000|ZE|83|20131411588|08/05/2013 11:11:00|34900.00|4813.79|1|E||||
|QMO710112RH2|AS|24454|20131482051|08/05/2013 11:22:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|24455|20131482051|08/05/2013 11:25:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|24456|20131482051|08/05/2013 11:27:00|279.60|0.00|1|I||||
|QMO710112RH2|AS|24457|20131482051|08/05/2013 11:28:00|343.20|0.00|1|I||||
|CFE370814QI0|AS|24458|20131482051|08/05/2013 11:31:00|13947.50|1923.79|1|I||||
|CFE370814QI0|AS|24459|20131482051|08/05/2013 11:33:00|2493.95|343.99|1|I||||
|QMO710112RH2|AR|8524|20131497144|08/05/2013 11:34:00|5463.60|0.00|1|I||||
|CIN940420HC1|AR|8525|20131497144|08/05/2013 11:40:00|13502.86|1862.46|1|I||||
|FPR990127JPA|AS|24460|20131482051|08/05/2013 11:40:00|2358.94|325.37|1|I||||
|XAXX010101000|AA|5421|20131497144|08/05/2013 11:46:00|334900.00|46193.10|1|I||||
|VEAI840713CI2|AS|24461|20131482051|08/05/2013 11:46:00|2617.96|361.10|1|I||||
|RIAR470814AF8|AS|24462|20131482051|08/05/2013 12:01:00|2360.19|325.54|1|I||||
|QCS931209G49|AR|8526|20131497144|08/05/2013 12:20:00|18432.11|2542.36|1|I||||
|XAXX010101000|AS|24463|20131482051|08/05/2013 12:21:00|396.67|54.71|1|I||||
|QMO710112RH2|AR|8527|20131497144|08/05/2013 12:31:00|742.84|0.00|1|I||||
|XAXX010101000|ZR|1806|20131323160|08/05/2013 12:52:00|714.68|98.58|1|E||||
|XAXX010101000|AR|8528|20131497144|08/05/2013 12:58:00|1904.85|262.74|1|I||||
|XAXX010101000|AR|8529|20131497144|08/05/2013 13:24:00|164.33|22.67|1|I||||
|XAXX010101000|AR|8530|20131497144|08/05/2013 13:30:00|426.95|58.89|1|I||||
|XAXX010101000|AA|5422|20131497144|08/05/2013 13:42:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5423|20131497144|08/05/2013 13:47:00|162900.00|22468.97|1|I||||
|XAXX010101000|AS|24464|20131482051|08/05/2013 14:19:00|789.00|108.83|1|I||||
|XAXX010101000|AS|24465|20131482051|08/05/2013 14:29:00|649.00|89.52|1|I||||
|SPA861201DK4|AS|24466|20131482051|08/05/2013 14:34:00|649.00|89.52|1|I||||
|XAXX010101000|AS|24467|20131482051|08/05/2013 14:58:00|3242.76|447.28|1|I||||
|XAXX010101000|AR|8531|20131497144|08/05/2013 16:19:00|730.72|100.79|1|I||||
|FIAE660410Q15|AS|24468|20131482051|08/05/2013 16:26:00|2066.30|285.01|1|I||||
|BDM101217LT6|AB|2272|2013163637|08/05/2013 16:28:00|198900.00|27434.48|1|I||||
|BDM101217LT6|AL|283|2013422683|08/05/2013 16:29:00|3800.00|524.14|1|I||||
|RCA100823GI9|AR|8532|20131497144|08/05/2013 16:40:00|1458.60|201.19|1|I||||
|GNP9211244P0|AR|8533|20131497144|08/05/2013 16:44:00|682.13|94.09|1|I||||
|PECR5611155J9|AS|24469|20131482051|08/05/2013 16:46:00|2151.30|296.73|1|I||||
|QMO710112RH2|AR|8534|20131497144|08/05/2013 16:51:00|452.15|0.00|1|I||||
|XAXX010101000|AS|24470|20131482051|08/05/2013 17:21:00|1340.69|184.92|1|I||||
|ABA920310QW0|AM|702|20131376|08/05/2013 17:24:11|2850.91|393.23|1|I||||
|GMM3612284D0|AS|24471|20131482051|08/05/2013 17:30:00|6494.38|895.78|1|I||||
|UVE000622516|AB|2273|2013163637|08/05/2013 17:32:00|123587.05|17046.49|1|I||||
|XAXX010101000|ZD|1394|20131482051|08/05/2013 17:32:00|7500.00|1034.48|1|E||||
|MAML691218LVA|AS|24472|20131482051|08/05/2013 17:33:00|6999.82|965.49|1|I||||
|GMM3612284D0|AS|24473|20131482051|08/05/2013 17:36:00|62.64|8.64|1|I||||
|XAXX010101000|AS|24474|20131482051|08/05/2013 17:41:00|417.18|57.54|1|I||||
|SCP1111253X6|AS|24475|20131482051|08/05/2013 17:49:00|2679.00|369.52|1|I||||
|XAXX010101000|AN|636|2013422683|08/05/2013 17:58:00|1527.00|210.62|1|I||||
|UVE000622516|AB|2274|2013163637|08/05/2013 18:03:00|147281.81|20314.73|1|I||||
|XAXX010101000|AR|8535|20131497144|08/05/2013 18:08:00|2394.87|330.33|1|I||||
|BAVO880609N61|AR|8536|20131497144|08/05/2013 18:14:00|496.22|68.44|1|I||||
|XAXX010101000|AA|5424|20131497144|08/05/2013 18:18:00|90000.00|2758.62|1|I||||
|XAXX010101000|AS|24476|20131482051|08/05/2013 18:20:00|1699.98|234.48|1|I||||
|CFP621128Q25|ZA|2586|20131482051|08/05/2013 18:30:00|577900.00|79710.34|1|E||||
|XAXX010101000|ZB|876|2013335308|08/05/2013 18:49:00|9448.00|1303.17|1|E||||
|XAXX010101000|ZB|877|2013335308|08/05/2013 18:50:00|198900.00|27434.48|1|E||||
|GOVE8209109R2|AS|24477|20131482051|08/05/2013 18:55:00|1769.84|244.12|1|I||||
|AUAV790212ET5|ZA|2587|20131482051|08/05/2013 19:10:00|1000.00|137.93|1|E||||
|GUSA820925C38|AS|24478|20131482051|08/05/2013 19:15:00|605.54|83.52|1|I||||
|GUAL500819U31|AS|24479|20131482051|08/05/2013 19:22:00|1569.00|216.41|1|I||||
|XAXX010101000|AA|5425|20131497144|08/05/2013 19:22:00|577900.00|79710.34|1|I||||
|MOVE630303LV7|AS|24480|20131482051|08/05/2013 19:26:00|2064.01|284.69|1|I||||
|VAVR571003E36|AR|8537|20131497144|09/05/2013 09:09:00|198.16|27.33|1|I||||
|ABA920310QW0|AI|1751|20131482051|09/05/2013 09:20:16|6611.07|911.87|1|I||||
|XAXX010101000|AB|2275|2013163637|09/05/2013 09:42:00|198900.00|27434.48|1|I||||
|GMM3612284D0|AS|24481|20131482051|09/05/2013 09:48:00|836.43|115.37|1|I||||
|XAXX010101000|AL|284|2013422683|09/05/2013 09:52:00|9448.00|1303.17|1|I||||
|XAXX010101000|ZB|878|2013335308|09/05/2013 09:57:00|9448.00|1303.17|1|E||||
|XAXX010101000|AS|24482|20131482051|09/05/2013 09:58:00|2481.95|342.34|1|I||||
|XAXX010101000|AL|285|2013422683|09/05/2013 10:00:00|9498.00|1310.07|1|I||||
|QCS931209G49|ZR|1807|20131323160|09/05/2013 10:01:00|18432.11|2542.36|1|E||||
|XAXX010101000|ZA|2588|20131482051|09/05/2013 10:02:00|314900.00|43434.48|1|E||||
|SJR721118GT7|AA|5426|20131497144|09/05/2013 10:12:00|133487.05|18412.01|1|I||||
|XAXX010101000|AA|5427|20131497144|09/05/2013 10:15:00|314900.00|43434.48|1|I||||
|XAXX010101000|ZR|1808|20131323160|09/05/2013 10:18:00|730.72|100.79|1|E||||
|AUAV790212ET5|ZA|2589|20131482051|09/05/2013 10:22:00|247900.00|34193.10|1|E||||
|XAXX010101000|AR|8538|20131497144|09/05/2013 10:24:00|934.83|128.94|1|I||||
|CIN940420HC1|AR|8539|20131497144|09/05/2013 10:27:00|11064.08|1526.08|1|I||||
|XAXX010101000|AB|2276|2013163637|09/05/2013 10:30:00|146900.00|20262.07|1|I||||
|XAXX010101000|AR|8540|20131497144|09/05/2013 10:32:00|1531.39|211.23|1|I||||
|CARR541005EJ8|AS|24483|20131482051|09/05/2013 10:36:00|2932.19|404.44|1|I||||
|AUAV790212ET5|AA|5428|20131497144|09/05/2013 10:45:00|247900.00|34193.10|1|I||||
|XAXX010101000|AB|2277|2013163637|09/05/2013 10:55:00|165900.00|22882.76|1|I||||
|XAXX010101000|AL|286|2013422683|09/05/2013 11:00:00|3800.00|524.14|1|I||||
|XAXX010101000|AR|8541|20131497144|09/05/2013 11:04:00|444.64|61.33|1|I||||
|GNP9211244P0|AI|1752|20131482051|09/05/2013 11:06:05|14634.42|2018.54|1|I||||
|XAXX010101000|ZA|2590|20131482051|09/05/2013 11:07:00|240000.00|2068.97|1|E||||
|VEFA690130SUA|ZD|1395|20131482051|09/05/2013 11:09:00|1200.00|165.52|1|E||||
|XAXX010101000|AR|8542|20131497144|09/05/2013 11:22:00|51.55|7.11|1|I||||
|BSM970519DU8|ZE|93|20131411588|09/05/2013 11:34:00|5866.44|809.16|1|E||||
|BSM970519DU8|ZE|94|20131411588|09/05/2013 11:35:00|5866.44|809.16|1|E||||
|BSM970519DU8|ZE|95|20131411588|09/05/2013 11:36:00|5866.44|809.16|1|E||||
|XAXX010101000|ZA|2591|20131482051|09/05/2013 11:50:00|319900.00|44124.14|1|E||||
|QMO710112RH2|AS|24484|20131482051|09/05/2013 11:52:00|513.71|0.00|1|I||||
|CIN940420HC1|AR|8543|20131497144|09/05/2013 11:52:00|8749.18|1206.78|1|I||||
|QMO710112RH2|AS|24485|20131482051|09/05/2013 11:55:00|37.11|0.00|1|I||||
|QMO710112RH2|AS|24486|20131482051|09/05/2013 11:56:00|180.00|0.00|1|I||||
|LOLJ721210437|AS|24487|20131482051|09/05/2013 11:57:00|6060.29|835.90|1|I||||
|XAXX010101000|AA|5429|20131497144|09/05/2013 12:02:00|295088.00|40701.79|1|I||||
|QCS931209G49|AS|24488|20131482051|09/05/2013 12:04:00|759.00|104.69|1|I||||
|XAXX010101000|AS|24489|20131482051|09/05/2013 12:33:00|442.38|61.02|1|I||||
|CIN940420HC1|AR|8544|20131497144|09/05/2013 12:45:00|923.87|127.43|1|I||||
|BEGJ691121PP8|AS|24490|20131482051|09/05/2013 12:46:00|1032.46|142.41|1|I||||
|QMO710112RH2|AR|8545|20131497144|09/05/2013 12:50:00|1077.90|0.00|1|I||||
|RCA100823GI9|AR|8546|20131497144|09/05/2013 12:51:00|289.44|39.92|1|I||||
|AUAV790212ET5|AN|637|2013422683|09/05/2013 12:59:00|1000.00|137.93|1|I||||
|XAXX010101000|ZA|2592|20131482051|09/05/2013 13:19:00|230000.00|7172.41|1|E||||
|XAXX010101000|AS|24491|20131482051|09/05/2013 13:23:00|1788.50|246.69|1|I||||
|XAXX010101000|AS|24492|20131482051|09/05/2013 13:29:00|2300.00|317.24|1|I||||
|XAXX010101000|AA|5430|20131497144|09/05/2013 13:31:00|230000.00|7172.41|1|I||||
|GME951215A8A|AM|703|20131376|09/05/2013 13:32:27|33646.08|4640.84|1|I||||
|QMO710112RH2|AR|8547|20131497144|09/05/2013 13:36:00|416.58|0.00|1|I||||
|GMO970422PG9|AB|2278|2013163637|09/05/2013 13:39:00|123587.05|17046.49|1|I||||
|QMO710112RH2|AR|8548|20131497144|09/05/2013 13:46:00|427.34|0.00|1|I||||
|S&S0302044L7|AR|8549|20131497144|09/05/2013 14:00:00|139.19|19.20|1|I||||
|XAXX010101000|AS|24493|20131482051|09/05/2013 14:16:00|593.62|81.88|1|I||||
|JCR040721NU2|AS|24494|20131482051|09/05/2013 15:17:00|3328.99|459.17|1|I||||
|XAXX010101000|AS|24495|20131482051|09/05/2013 15:39:00|714.14|98.50|1|I||||
|XAXX010101000|AS|24496|20131482051|09/05/2013 15:49:00|592.08|81.67|1|I||||
|VAVR571003E36|AS|24497|20131482051|09/05/2013 15:54:00|1458.91|201.23|1|I||||
|XAXX010101000|AS|24498|20131482051|09/05/2013 16:12:00|1729.21|238.51|1|I||||
|INA071114NB1|AS|24499|20131482051|09/05/2013 16:22:00|6301.89|869.23|1|I||||
|STB040123DW7|AS|24500|20131482051|09/05/2013 16:25:00|721.15|99.47|1|I||||
|STB040123DW7|ZS|3527|20131843139|09/05/2013 16:29:00|721.15|99.47|1|E||||
|STB040123DW7|AS|24501|20131482051|09/05/2013 16:42:00|668.08|92.15|1|I||||
|XAXX010101000|AS|24502|20131482051|09/05/2013 17:05:00|1511.67|208.51|1|I||||
|XAXX010101000|AS|24503|20131482051|09/05/2013 17:16:00|586.83|80.94|1|I||||
|XEXX010101000|AS|24504|20131482051|09/05/2013 17:25:00|200.02|27.59|1|I||||
|XAXX010101000|AS|24505|20131482051|09/05/2013 17:30:00|649.00|89.52|1|I||||
|GMM3612284D0|AS|24507|20131482051|09/05/2013 17:31:00|589.67|81.33|1|I||||
|GMM3612284D0|AS|24506|20131482051|09/05/2013 17:31:00|743.73|102.58|1|I||||
|XAXX010101000|AS|24508|20131482051|09/05/2013 17:38:00|3770.61|520.08|1|I||||
|XAXX010101000|ZS|3528|20131843139|09/05/2013 17:41:00|3770.61|520.08|1|E||||
|XAXX010101000|AS|24509|20131482051|09/05/2013 17:42:00|3770.61|520.08|1|I||||
|XAXX010101000|AS|24510|20131482051|09/05/2013 17:48:00|3440.28|474.52|1|I||||
|FRU021226V91|AS|24511|20131482051|09/05/2013 17:53:00|979.93|135.16|1|I||||
|ACE050912GZ0|AA|5431|20131497144|09/05/2013 18:05:00|213000.00|29379.31|1|I||||
|QMO710112RH2|AS|24512|20131482051|09/05/2013 18:07:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|24513|20131482051|09/05/2013 18:09:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24515|20131482051|09/05/2013 18:10:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24514|20131482051|09/05/2013 18:10:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24516|20131482051|09/05/2013 18:11:00|382.50|0.00|1|I||||
|XAXX010101000|AR|8550|20131497144|09/05/2013 18:13:00|268.90|37.09|1|I||||
|QCS931209G49|AR|8551|20131497144|09/05/2013 18:19:00|18380.20|2535.20|1|I||||
|IES0805125G3|AS|24517|20131482051|09/05/2013 18:23:00|649.00|89.52|1|I||||
|MOIL710819Q24|AS|24518|20131482051|09/05/2013 18:29:00|725.45|100.06|1|I||||
|SARA511015973|AS|24519|20131482051|09/05/2013 18:37:00|3568.76|492.24|1|I||||
|XAXX010101000|AS|24520|20131482051|09/05/2013 18:43:00|2739.00|377.79|1|I||||
|XAXX010101000|ZA|2593|20131482051|09/05/2013 18:50:00|165900.00|22882.76|1|E||||
|CME910715UB9|AS|24521|20131482051|09/05/2013 18:52:00|1136.67|156.78|1|I||||
|GSC04062893A|AS|24522|20131482051|09/05/2013 19:04:00|649.00|89.52|1|I||||
|XAXX010101000|AA|5432|20131497144|09/05/2013 19:11:00|165900.00|22882.76|1|I||||
|AUOA651201HS8|AA|5433|20131497144|09/05/2013 19:21:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5434|20131497144|09/05/2013 19:28:00|127600.00|17600.00|1|I||||
|AUOA651201HS8|ZA|2594|20131482051|10/05/2013 09:19:00|162900.00|22468.97|1|E||||
|CIN940420HC1|AR|8552|20131497144|10/05/2013 09:31:00|76.12|10.50|1|I||||
|XAXX010101000|AR|8553|20131497144|10/05/2013 09:31:00|139.19|19.20|1|I||||
|CIN940420HC1|AR|8554|20131497144|10/05/2013 09:33:00|19.23|2.65|1|I||||
|QCS931209G49|AI|1753|20131482051|10/05/2013 09:38:53|18380.20|2535.20|1|I||||
|IFL070130JQ5|AS|24523|20131482051|10/05/2013 09:49:00|1499.00|206.76|1|I||||
|BAF950102JP5|AA|5435|20131497144|10/05/2013 09:51:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5436|20131497144|10/05/2013 10:09:00|179900.00|24813.79|1|I||||
|XAXX010101000|AS|24524|20131482051|10/05/2013 10:17:00|2235.52|308.35|1|I||||
|XAXX010101000|AS|24525|20131482051|10/05/2013 10:28:00|2062.93|284.54|1|I||||
|MOIL710819Q24|ZS|3529|20131843139|10/05/2013 10:30:00|725.45|100.06|1|E||||
|QMO710112RH2|AR|8555|20131497144|10/05/2013 10:36:00|4478.40|0.00|1|I||||
|ISJ050930NR1|ZA|2595|20131482051|10/05/2013 10:40:00|165900.00|22882.76|1|E||||
|QMO710112RH2|AR|8556|20131497144|10/05/2013 10:40:00|1570.48|0.00|1|I||||
|XAXX010101000|AR|8557|20131497144|10/05/2013 10:43:00|910.54|125.59|1|I||||
|XAXX010101000|ZA|2596|20131482051|10/05/2013 10:44:00|165900.00|22882.76|1|E||||
|XAXX010101000|ZD|1396|20131482051|10/05/2013 10:59:00|3400.00|468.97|1|E||||
|XAXX010101000|ZA|2597|20131482051|10/05/2013 10:59:00|179900.00|24813.79|1|E||||
|MOIL710819Q24|AS|24526|20131482051|10/05/2013 11:02:00|725.45|100.06|1|I||||
|GMM3612284D0|AS|24527|20131482051|10/05/2013 11:03:00|545.87|75.29|1|I||||
|GMM3612284D0|AS|24528|20131482051|10/05/2013 11:04:00|93.96|12.96|1|I||||
|XAXX010101000|ZA|2598|20131482051|10/05/2013 11:09:00|162900.00|22468.97|1|E||||
|ACA980325TKA|ZA|2599|20131482051|10/05/2013 11:11:00|165900.00|22882.76|1|E||||
|DEC880513A58|AB|2279|2013163637|10/05/2013 11:15:00|123587.05|17046.49|1|I||||
|XAXX010101000|AA|5437|20131497144|10/05/2013 11:23:00|162900.00|22468.97|1|I||||
|CAPB810416HG3|AS|24529|20131482051|10/05/2013 11:25:00|3008.99|415.03|1|I||||
|XAXX010101000|AA|5438|20131497144|10/05/2013 11:27:00|179900.00|24813.79|1|I||||
|ACA980325TKA|AA|5439|20131497144|10/05/2013 11:30:00|165900.00|22882.76|1|I||||
|XAXX010101000|AR|8558|20131497144|10/05/2013 11:34:00|60.63|8.36|1|I||||
|XAXX010101000|AA|5440|20131497144|10/05/2013 11:49:00|165900.00|22882.76|1|I||||
|XAXX010101000|ZA|2600|20131482051|10/05/2013 11:55:00|148800.00|20524.14|1|E||||
|XAXX010101000|AS|24530|20131482051|10/05/2013 12:03:00|2851.60|393.32|1|I||||
|XAXX010101000|AA|5441|20131497144|10/05/2013 12:06:00|85000.00|1931.03|1|I||||
|XAXX010101000|ZS|3530|20131843139|10/05/2013 12:06:00|2851.60|393.32|1|E||||
|ZSE950306M48|AI|1754|20131482051|10/05/2013 12:12:53|10187.14|1405.12|1|I||||
|ROAG550215FT5|AR|8559|20131497144|10/05/2013 12:17:00|1446.59|199.53|1|I||||
|ABA920310QW0|AI|1755|20131482051|10/05/2013 12:19:34|3337.09|460.29|1|I||||
|SDR080617BY8|AS|24531|20131482051|10/05/2013 12:22:00|2851.60|393.32|1|I||||
|ABA920310QW0|AI|1756|20131482051|10/05/2013 12:24:28|15430.45|2128.34|1|I||||
|LCI750610EU5|AS|24532|20131482051|10/05/2013 12:26:00|3200.01|441.38|1|I||||
|ABA920310QW0|AI|1757|20131482051|10/05/2013 12:30:25|32809.90|4525.50|1|I||||
|GUCJ5307089T1|AN|638|2013422683|10/05/2013 12:44:00|4500.00|620.69|1|I||||
|XAXX010101000|AS|24533|20131482051|10/05/2013 12:46:00|2002.36|276.19|1|I||||
|XAXX010101000|AA|5442|20131497144|10/05/2013 13:10:00|151300.00|20868.97|1|I||||
|XAXX010101000|AR|8560|20131497144|10/05/2013 13:21:00|138.96|19.17|1|I||||
|MOVR591112NA2|AS|24534|20131482051|10/05/2013 13:22:00|1685.72|232.51|1|I||||
|QMO710112RH2|AS|24535|20131482051|10/05/2013 13:23:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|24536|20131482051|10/05/2013 13:24:00|329.70|0.00|1|I||||
|XAXX010101000|AS|24537|20131482051|10/05/2013 13:26:00|2066.30|285.01|1|I||||
|XAXX010101000|AR|8561|20131497144|10/05/2013 13:27:00|243.28|33.56|1|I||||
|XAXX010101000|ZR|1809|20131323160|10/05/2013 13:30:00|138.96|19.17|1|E||||
|XAXX010101000|ZD|1397|20131482051|10/05/2013 13:43:00|14999.28|2068.87|1|E||||
|PCN020703635|AS|24538|20131482051|10/05/2013 13:51:00|579.00|79.86|1|I||||
|CIN940420HC1|AR|8562|20131497144|10/05/2013 14:00:00|27350.29|3772.45|1|I||||
|XAXX010101000|AS|24539|20131482051|10/05/2013 14:05:00|500.05|68.97|1|I||||
|XAXX010101000|AA|5443|20131497144|10/05/2013 14:10:00|162900.00|22468.97|1|I||||
|JUSF741203CL6|AS|24540|20131482051|10/05/2013 14:13:00|785.25|108.31|1|I||||
|XAXX010101000|AA|5444|20131497144|10/05/2013 14:16:00|197900.00|27296.55|1|I||||
|PPM970312HS8|AS|24541|20131482051|10/05/2013 14:44:00|1603.39|221.16|1|I||||
|PPM970312HS8|ZS|3531|20131843139|10/05/2013 14:57:00|1603.39|221.16|1|E||||
|XAXX010101000|AB|2280|2013163637|11/05/2013 09:23:00|146900.00|20262.07|1|I||||
|JITF640108KKA|AS|24542|20131482051|11/05/2013 09:27:00|4760.65|656.64|1|I||||
|XAXX010101000|AL|287|2013422683|11/05/2013 09:37:00|7600.00|1048.28|1|I||||
|PPM970312HS8|AS|24543|20131482051|11/05/2013 09:37:00|1603.39|221.16|1|I||||
|QMO710112RH2|AR|8563|20131497144|11/05/2013 09:43:00|559.51|0.00|1|I||||
|GNP9211244P0|AR|8564|20131497144|11/05/2013 09:49:00|425.72|58.72|1|I||||
|OEMJ660730LU1|AS|24544|20131482051|11/05/2013 09:56:00|396.67|54.71|1|I||||
|SEBM691004972|AS|24545|20131482051|11/05/2013 10:09:00|2298.99|317.10|1|I||||
|GQX9712164P3|AR|8565|20131497144|11/05/2013 10:14:00|1189.06|164.01|1|I||||
|GQX9712164P3|AR|8566|20131497144|11/05/2013 10:18:00|51.55|7.11|1|I||||
|GMM3612284D0|AS|24546|20131482051|11/05/2013 10:19:00|1500.92|207.02|1|I||||
|GMM3612284D0|AS|24547|20131482051|11/05/2013 10:21:00|5351.54|738.14|1|I||||
|XAXX010101000|AS|24548|20131482051|11/05/2013 10:51:00|396.67|54.71|1|I||||
|XAXX010101000|AS|24549|20131482051|11/05/2013 11:06:00|1031.29|142.25|1|I||||
|RCA100823GI9|AR|8567|20131497144|11/05/2013 11:22:00|35.19|4.85|1|I||||
|CALJ6611079N0|AA|5445|20131497144|11/05/2013 11:41:00|274900.00|37917.24|1|I||||
|QCS931209G49|AR|8568|20131497144|11/05/2013 11:48:00|18968.03|2616.28|1|I||||
|XAXX010101000|AR|8569|20131497144|11/05/2013 11:56:00|66.05|9.11|1|I||||
|RCA100823GI9|AR|8570|20131497144|11/05/2013 12:03:00|273.03|37.66|1|I||||
|XAXX010101000|AS|24550|20131482051|11/05/2013 12:04:00|1338.43|184.61|1|I||||
|XAXX010101000|AA|5446|20131497144|11/05/2013 12:13:00|111900.00|15434.48|1|I||||
|QMO710112RH2|AR|8571|20131497144|11/05/2013 12:16:00|15090.40|0.00|1|I||||
|METF5801281KA|AR|8572|20131497144|11/05/2013 12:20:00|399.83|55.15|1|I||||
|XAXX010101000|AS|24551|20131482051|11/05/2013 12:21:00|485.80|67.01|1|I||||
|XAXX010101000|AA|5447|20131497144|11/05/2013 12:22:00|99700.00|13751.72|1|I||||
|ACE050912GZ0|AM|704|20131376|11/05/2013 12:25:10|23144.58|3192.36|1|I||||
|APA040128N75|AM|705|20131376|11/05/2013 12:26:48|1566.35|216.05|1|I||||
|CEMI7311172UA|ZA|2601|20131482051|11/05/2013 12:30:00|319900.00|44124.14|1|E||||
|AQM910124FL5|AM|706|20131376|11/05/2013 12:38:56|477.00|65.79|1|I||||
|HPI810424480|AM|707|20131376|11/05/2013 12:40:28|477.00|65.79|1|I||||
|CIN940420HC1|AM|708|20131376|11/05/2013 12:41:58|21178.25|2921.14|1|I||||
|CEMI7311172UA|AA|5448|20131497144|11/05/2013 12:44:00|164800.00|22731.03|1|I||||
|OAP08050277A|AM|709|20131376|11/05/2013 12:46:58|9932.29|1369.97|1|I||||
|SAHH580531RU8|ZD|1398|20131482051|11/05/2013 12:48:00|56000.00|7724.14|1|E||||
|XAXX010101000|AA|5449|20131497144|11/05/2013 12:50:00|198900.00|27434.48|1|I||||
|SJR721118GT7|AM|710|20131376|11/05/2013 12:51:26|14469.38|1995.78|1|I||||
|RAU010709725|AM|711|20131376|11/05/2013 12:52:49|17885.85|2467.01|1|I||||
|TAS1103256N5|AM|712|20131376|11/05/2013 12:55:04|12333.07|1701.11|1|I||||
|XAXX010101000|AS|24552|20131482051|11/05/2013 13:09:00|750.88|103.57|1|I||||
|XAXX010101000|AR|8573|20131497144|11/05/2013 13:29:00|123.63|17.05|1|I||||
|XEXX010101000|AS|24553|20131482051|11/05/2013 13:29:00|3459.41|477.16|1|I||||
|VIVE850617934|AS|24554|20131482051|11/05/2013 13:32:00|398.78|55.00|1|I||||
|XEXX010101000|AS|24555|20131482051|11/05/2013 13:36:00|1889.22|260.58|1|I||||
|AUAV790212ET5|ZD|1399|20131482051|11/05/2013 13:38:00|8500.00|1172.41|1|E||||
|XAXX010101000|AA|5450|20131497144|11/05/2013 13:52:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5451|20131497144|11/05/2013 13:58:00|80000.00|2482.76|1|I||||
|PESA740329Q79|AS|24556|20131482051|11/05/2013 14:00:00|840.42|115.92|1|I||||
|ICO82051786A|AS|24557|20131482051|11/05/2013 14:07:00|3062.10|422.36|1|I||||
|XEXX010101000|AS|24558|20131482051|11/05/2013 14:14:00|2546.00|351.17|1|I||||
|QMO710112RH2|AS|24560|20131482051|11/05/2013 15:30:00|258.66|0.00|1|I||||
|QMO710112RH2|AS|24559|20131482051|11/05/2013 15:30:00|258.66|0.00|1|I||||
|SPO830427DQ1|AS|24561|20131482051|11/05/2013 15:31:00|40150.04|5537.94|1|I||||
|XAXX010101000|ZB|879|2013335308|13/05/2013 09:46:00|7600.00|1048.28|1|E||||
|QMO710112RH2|AR|8574|20131497144|13/05/2013 10:07:00|10799.11|0.00|1|I||||
|AFB941116FK8|ZE|85|20131411588|13/05/2013 10:26:00|13627.00|1879.59|1|E||||
|AFB941116FK8|ZE|86|20131411588|13/05/2013 10:28:00|9051.00|1248.41|1|E||||
|AFB941116FK8|ZE|87|20131411588|13/05/2013 10:29:00|9051.00|1248.41|1|E||||
|AFB941116FK8|ZE|88|20131411588|13/05/2013 10:34:00|9051.00|1248.41|1|E||||
|AFB941116FK8|ZE|89|20131411588|13/05/2013 10:35:00|9051.00|1248.41|1|E||||
|XAXX010101000|AB|2281|2013163637|13/05/2013 10:47:00|172900.00|23848.28|1|I||||
|ABA920310QW0|AI|1758|20131482051|13/05/2013 10:50:46|4857.15|669.95|1|I||||
|ABA920310QW0|AI|1759|20131482051|13/05/2013 10:56:49|4333.76|597.76|1|I||||
|GMM3612284D0|AS|24562|20131482051|13/05/2013 11:10:00|1076.35|148.46|1|I||||
|XAXX010101000|AR|8575|20131497144|13/05/2013 11:14:00|973.40|134.26|1|I||||
|TME840315KT6|AS|24563|20131482051|13/05/2013 11:17:00|840.42|115.92|1|I||||
|AOGG711107339|AR|8576|20131497144|13/05/2013 11:39:00|1235.01|170.35|1|I||||
|QMO710112RH2|AR|8577|20131497144|13/05/2013 12:15:00|1187.19|0.00|1|I||||
|CAU590514LD7|ZB|880|2013335308|13/05/2013 12:22:00|123587.05|17046.49|1|E||||
|CAU590514LD7|AB|2282|2013163637|13/05/2013 12:30:00|125850.71|17358.72|1|I||||
|QMO710112RH2|AR|8578|20131497144|13/05/2013 12:42:00|176.18|0.00|1|I||||
|XAXX010101000|AS|24564|20131482051|13/05/2013 12:51:00|1247.63|172.09|1|I||||
|XAXX010101000|ZD|1400|20131482051|13/05/2013 12:53:00|4000.00|551.72|1|E||||
|GOGJ560216L66|AS|24565|20131482051|13/05/2013 12:58:00|1678.26|231.48|1|I||||
|QMO710112RH2|AR|8579|20131497144|13/05/2013 13:05:00|53.18|0.00|1|I||||
|XAXX010101000|AA|5452|20131497144|13/05/2013 13:13:00|84000.00|827.59|1|I||||
|XAXX010101000|ZA|2602|20131482051|13/05/2013 13:32:00|99700.00|13751.72|1|E||||
|XAXX010101000|ZA|2603|20131482051|13/05/2013 13:35:00|356900.00|49227.59|1|E||||
|XAXX010101000|AR|8580|20131497144|13/05/2013 13:36:00|2914.31|401.97|1|I||||
|XAXX010101000|AR|8581|20131497144|13/05/2013 13:51:00|25.78|3.56|1|I||||
|BSD051027C72|AS|24566|20131482051|13/05/2013 14:09:00|789.00|108.83|1|I||||
|PEMI811016KK0|AS|24567|20131482051|13/05/2013 16:08:00|2624.01|361.93|1|I||||
|ABA920310QW0|AI|1760|20131482051|13/05/2013 16:11:57|27065.58|3733.18|1|I||||
|XAXX010101000|AS|24568|20131482051|13/05/2013 16:17:00|789.00|108.83|1|I||||
|XAXX010101000|AA|5453|20131497144|13/05/2013 16:27:00|165900.00|22882.76|1|I||||
|ABA920310QW0|AI|1761|20131482051|13/05/2013 16:28:56|46143.36|6364.60|1|I||||
|CME960830HB4|AR|8582|20131497144|13/05/2013 16:34:00|51.55|7.11|1|I||||
|ABA920310QW0|AI|1762|20131482051|13/05/2013 16:41:27|10415.87|1436.67|1|I||||
|LOSJ680830GK2|AS|24569|20131482051|13/05/2013 16:52:00|789.00|108.83|1|I||||
|AOGG711107339|ZR|1810|20131323160|13/05/2013 17:02:00|1235.01|170.35|1|E||||
|AOGG711107339|AR|8583|20131497144|13/05/2013 17:07:00|1235.01|170.35|1|I||||
|QMO710112RH2|AR|8584|20131497144|13/05/2013 17:20:00|94.86|0.00|1|I||||
|QMO710112RH2|AS|24570|20131482051|13/05/2013 17:45:00|1021.58|0.00|1|I||||
|QMO710112RH2|AS|24571|20131482051|13/05/2013 17:48:00|2526.69|0.00|1|I||||
|QMO710112RH2|AS|24572|20131482051|13/05/2013 17:51:00|999.99|0.00|1|I||||
|GMM3612284D0|AS|24575|20131482051|13/05/2013 17:53:00|1329.66|183.40|1|I||||
|GMM3612284D0|AS|24574|20131482051|13/05/2013 17:53:00|805.63|111.12|1|I||||
|QMO710112RH2|AS|24573|20131482051|13/05/2013 17:53:00|329.70|0.00|1|I||||
|GMM3612284D0|AS|24577|20131482051|13/05/2013 17:54:00|124.33|17.15|1|I||||
|QMO710112RH2|AS|24576|20131482051|13/05/2013 17:54:00|446.10|0.00|1|I||||
|QMO710112RH2|ZR|1811|20131323160|13/05/2013 17:54:00|1103.30|0.00|1|E||||
|GMM3612284D0|AS|24578|20131482051|13/05/2013 17:55:00|2134.96|294.48|1|I||||
|QMO710112RH2|AS|24579|20131482051|13/05/2013 17:56:00|359.64|0.00|1|I||||
|QMO710112RH2|AS|24580|20131482051|13/05/2013 17:57:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24581|20131482051|13/05/2013 17:58:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24582|20131482051|13/05/2013 17:59:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|24584|20131482051|13/05/2013 18:00:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|24583|20131482051|13/05/2013 18:00:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24585|20131482051|13/05/2013 18:01:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24586|20131482051|13/05/2013 18:02:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24587|20131482051|13/05/2013 18:03:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24588|20131482051|13/05/2013 18:04:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|24589|20131482051|13/05/2013 18:05:00|742.50|0.00|1|I||||
|QMO710112RH2|AS|24590|20131482051|13/05/2013 18:06:00|216.00|0.00|1|I||||
|XAXX010101000|AR|8585|20131497144|13/05/2013 18:07:00|291.10|40.15|1|I||||
|QMO710112RH2|AS|24591|20131482051|13/05/2013 18:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24592|20131482051|13/05/2013 18:10:00|2620.07|0.00|1|I||||
|XAXA010101000|AS|24593|20131482051|13/05/2013 18:17:00|2162.81|298.32|1|I||||
|QCS931209G49|AI|1763|20131482051|13/05/2013 18:17:31|2074.08|286.08|1|I||||
|XAXX010101000|ZD|1401|20131482051|13/05/2013 18:23:00|3400.00|468.97|1|E||||
|LECD811129KQ1|AS|24594|20131482051|13/05/2013 18:34:00|2882.80|397.63|1|I||||
|ABA920310QW0|AI|1764|20131482051|13/05/2013 18:40:38|9873.92|1361.92|1|I||||
|GMM3612284D0|AS|24595|20131482051|13/05/2013 18:42:00|254.74|35.14|1|I||||
|XAXX010101000|AA|5454|20131497144|13/05/2013 18:56:00|198900.00|27434.48|1|I||||
|UICA781111478|AA|5455|20131497144|13/05/2013 19:05:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5456|20131497144|13/05/2013 19:09:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5457|20131497144|13/05/2013 19:13:00|274900.00|37917.24|1|I||||
|XAXX010101000|AA|5458|20131497144|13/05/2013 19:18:00|356900.00|49227.59|1|I||||
|VANM6808087F7|AS|24596|20131482051|13/05/2013 19:55:00|657.50|90.69|1|I||||
|AUNE8202217G5|AS|24597|20131482051|14/05/2013 09:16:00|2064.01|284.69|1|I||||
|NCE7905172Q0|AR|8586|20131497144|14/05/2013 10:26:00|139.19|19.20|1|I||||
|CAU810603T7A|AB|2283|2013163637|14/05/2013 10:37:00|125850.71|17358.72|1|I||||
|XAXX010101000|AB|2284|2013163637|14/05/2013 11:02:00|645400.00|89020.69|1|I||||
|XAXX010101000|AS|24598|20131482051|14/05/2013 11:23:00|15868.70|2188.79|1|I||||
|XAXX010101000|ZE|90|20131411588|14/05/2013 11:33:00|30000.00|4137.93|1|E||||
|XAXX010101000|ZA|2604|20131482051|14/05/2013 11:38:00|85000.00|1931.03|1|E||||
|XAXX010101000|AA|5459|20131497144|14/05/2013 11:44:00|85000.00|1931.03|1|I||||
|XAXX010101000|ZA|2605|20131482051|14/05/2013 11:58:00|172900.00|23848.28|1|E||||
|XAXX010101000|AA|5460|20131497144|14/05/2013 12:05:00|172900.00|23848.28|1|I||||
|XAXX010101000|ZA|2606|20131482051|14/05/2013 12:08:00|162900.00|22468.97|1|E||||
|XAXX010101000|ZA|2607|20131482051|14/05/2013 12:15:00|233000.00|32137.93|1|E||||
|RCA100823G19|AS|24599|20131482051|14/05/2013 12:15:00|3448.23|0.00|1|I||||
|GALJ7301134P1|AS|24600|20131482051|14/05/2013 12:17:00|5336.38|736.05|1|I||||
|QMO710112RH2|AS|24601|20131482051|14/05/2013 12:18:00|559.48|0.00|1|I||||
|RCA100823GI9|AR|8587|20131497144|14/05/2013 12:23:00|441.06|60.84|1|I||||
|CUC9410114X3|AR|8588|20131497144|14/05/2013 12:24:00|60.63|8.36|1|I||||
|XAXX010101000|AA|5461|20131497144|14/05/2013 12:24:00|135900.00|18744.83|1|I||||
|XAXX010101000|AS|24602|20131482051|14/05/2013 12:27:00|396.67|54.71|1|I||||
|QMO710112RH2|AR|8589|20131497144|14/05/2013 12:40:00|6901.06|0.00|1|I||||
|QCA090416CB1|AS|24603|20131482051|14/05/2013 12:45:00|9553.97|1317.79|1|I||||
|XAXX010101000|AS|24604|20131482051|14/05/2013 12:55:00|595.96|82.20|1|I||||
|QMO710112RH2|AR|8590|20131497144|14/05/2013 12:59:00|1071.12|0.00|1|I||||
|AORF5306044L4|AR|8591|20131497144|14/05/2013 13:06:00|14475.85|1996.67|1|I||||
|GNP9211244P0|AI|1765|20131482051|14/05/2013 13:07:28|632.93|87.30|1|I||||
|GNP9211244P0|AI|1766|20131482051|14/05/2013 13:11:54|682.13|94.09|1|I||||
|GNP9211244P0|AI|1767|20131482051|14/05/2013 13:19:58|425.72|58.72|1|I||||
|TCE981201LX7|AS|24605|20131482051|14/05/2013 13:25:00|962.45|132.75|1|I||||
|CIN940420HC1|AR|8592|20131497144|14/05/2013 14:05:00|53188.66|7336.37|1|I||||
|SVB071204799|AS|24606|20131482051|14/05/2013 14:21:00|645.18|88.99|1|I||||
|RLG830310BE9|AB|2285|2013163637|14/05/2013 14:36:00|151314.87|20871.02|1|I||||
|CUC9410114X3|AS|24607|20131482051|14/05/2013 15:25:00|5205.69|718.03|1|I||||
|IIR7807116TA|AB|2286|2013163637|14/05/2013 15:44:00|674300.00|93006.90|1|I||||
|XAXX010101000|AR|8593|20131497144|14/05/2013 15:59:00|74.11|10.22|1|I||||
|XEXX010101000|AS|24608|20131482051|14/05/2013 16:06:00|1369.00|188.83|1|I||||
|DIC760505DC9|AS|24609|20131482051|14/05/2013 16:23:00|2677.85|369.36|1|I||||
|XAXX010101000|AR|8594|20131497144|14/05/2013 16:30:00|1432.14|197.54|1|I||||
|XAXX010101000|ZA|2608|20131482051|14/05/2013 16:50:00|197900.00|27296.55|1|E||||
|XAXX010101000|ZA|2609|20131482051|14/05/2013 17:00:00|179900.00|24813.79|1|E||||
|SASP8503133M0|AS|24610|20131482051|14/05/2013 17:01:00|1724.18|237.82|1|I||||
|XAXX010101000|AB|2287|2013163637|14/05/2013 17:12:00|524900.00|72400.00|1|I||||
|XXXA010101000|AS|24611|20131482051|14/05/2013 17:23:00|799.25|110.24|1|I||||
|XAXX010101000|AR|8595|20131497144|14/05/2013 17:24:00|273.40|37.71|1|I||||
|XAXX010101000|AS|24612|20131482051|14/05/2013 17:28:00|7082.48|976.89|1|I||||
|XAXX010101000|AB|2288|2013163637|14/05/2013 17:28:00|111900.00|15434.48|1|I||||
|XAXX010101000|AS|24613|20131482051|14/05/2013 17:36:00|396.67|54.71|1|I||||
|XAXX010101000|ZA|2610|20131482051|14/05/2013 17:37:00|165900.00|22882.76|1|E||||
|GMM3612284D0|AS|24614|20131482051|14/05/2013 17:42:00|93.96|12.96|1|I||||
|XAXX010101000|AS|24615|20131482051|14/05/2013 17:48:00|649.00|89.52|1|I||||
|QCS931209G49|AR|8596|20131497144|14/05/2013 17:50:00|202.32|27.91|1|I||||
|GEE100914UY7|AS|24616|20131482051|14/05/2013 17:51:00|1413.09|194.91|1|I||||
|CEF050224E4A|AS|24617|20131482051|14/05/2013 17:54:00|1325.11|182.77|1|I||||
|XEXX010101000|AS|24618|20131482051|14/05/2013 17:56:00|2253.10|310.77|1|I||||
|QMO710112RH2|AR|8597|20131497144|14/05/2013 18:01:00|1227.00|0.00|1|I||||
|XAXX010101000|AA|5462|20131497144|14/05/2013 18:06:00|314900.00|43434.48|1|I||||
|XAXX010101000|AB|2289|2013163637|14/05/2013 18:07:00|188900.00|26055.17|1|I||||
|PME960701GG0|AS|24619|20131482051|14/05/2013 18:08:00|3600.00|496.55|1|I||||
|OEP101229GG4|AS|24620|20131482051|14/05/2013 18:11:00|1569.00|216.41|1|I||||
|AHU081008NV8|AB|2290|2013163637|14/05/2013 18:12:00|170794.69|23557.89|1|I||||
|JAJH620325GL3|AS|24621|20131482051|14/05/2013 18:14:00|2497.82|344.53|1|I||||
|CFE370814QI0|AS|24622|20131482051|14/05/2013 18:18:00|2418.59|333.60|1|I||||
|XAXX010101000|AS|24623|20131482051|14/05/2013 18:20:00|845.76|116.66|1|I||||
|XAXX010101000|AA|5463|20131497144|14/05/2013 18:20:00|179900.00|24813.79|1|I||||
|EAU000921GM3|AR|8598|20131497144|14/05/2013 18:23:00|991.50|136.76|1|I||||
|SAHH580531RU8|ZD|1402|20131482051|14/05/2013 18:29:00|6000.00|827.59|1|E||||
|XAXX010101000|AR|8599|20131497144|14/05/2013 18:31:00|25.78|3.56|1|I||||
|XAXX010101000|AA|5464|20131497144|14/05/2013 18:31:00|179900.00|24813.79|1|I||||
|XAXX010101000|AR|8600|20131497144|14/05/2013 18:34:00|163.53|22.56|1|I||||
|XAXX010101000|AS|24624|20131482051|14/05/2013 18:36:00|1338.43|184.61|1|I||||
|XAXX010101000|AS|24625|20131482051|14/05/2013 18:40:00|1959.63|270.29|1|I||||
|XAXX010101000|AA|5465|20131497144|14/05/2013 18:45:00|162900.00|22468.97|1|I||||
|SAMO631216EC7|AS|24626|20131482051|14/05/2013 18:46:00|2199.00|303.31|1|I||||
|QMO710112RH2|AS|24627|20131482051|14/05/2013 18:46:00|680.17|0.00|1|I||||
|XAXX010101000|ZD|1403|20131482051|14/05/2013 18:49:00|7373.50|1017.03|1|E||||
|NIN090218MF6|AR|8601|20131497144|14/05/2013 18:50:00|1858.51|256.35|1|I||||
|XAXX010101000|AS|24628|20131482051|14/05/2013 18:51:00|2002.36|276.19|1|I||||
|XAXX010101000|AS|24629|20131482051|14/05/2013 18:54:00|485.80|67.01|1|I||||
|XAXX010101000|ZD|1404|20131482051|14/05/2013 18:55:00|1624.00|224.00|1|E||||
|XAXX010101000|ZD|1405|20131482051|14/05/2013 18:57:00|20000.00|2758.62|1|E||||
|XAXX010101000|AA|5466|20131497144|14/05/2013 18:57:00|223000.00|30758.62|1|I||||
|QMO710112RH2|AS|24630|20131482051|14/05/2013 18:57:00|511.35|0.00|1|I||||
|XAXX010101000|AS|24631|20131482051|14/05/2013 18:57:00|1569.00|216.41|1|I||||
|XAXX010101000|AR|8602|20131497144|14/05/2013 19:00:00|43.50|6.00|1|I||||
|XAXX010101000|ZD|1406|20131482051|14/05/2013 19:01:00|3000.00|413.79|1|E||||
|MARA571129544|AS|24632|20131482051|14/05/2013 19:04:00|2795.40|385.57|1|I||||
|BAF950102JP5|ZD|1407|20131482051|14/05/2013 19:04:00|3500.00|482.76|1|E||||
|SCO0802139C9|AA|5467|20131497144|14/05/2013 19:06:00|85000.00|2206.90|1|I||||
|XAXX010101000|ZD|1408|20131482051|14/05/2013 19:11:00|3900.00|537.93|1|E||||
|XAXX010101000|AB|2291|2013163637|14/05/2013 19:14:00|162900.00|22468.97|1|I||||
|GUCJ5307089T1|ZD|1409|20131482051|14/05/2013 19:20:00|10725.25|1479.34|1|E||||
|JMO020805NP2|AB|2292|2013163637|14/05/2013 19:24:00|135940.17|18750.37|1|I||||
|XAXX010101000|ZD|1410|20131482051|14/05/2013 19:26:00|1523.17|210.09|1|E||||
|XAXX010101000|AS|24633|20131482051|14/05/2013 19:30:00|779.01|107.45|1|I||||
|XAXX010101000|ZD|1411|20131482051|14/05/2013 19:31:00|3170.19|437.27|1|E||||
|HEOM910505GM7|ZD|1412|20131482051|14/05/2013 19:50:00|81100.00|11186.21|1|E||||
|ACE800421QL5|AB|2293|2013163637|15/05/2013 09:27:00|182535.35|25177.29|1|I||||
|XAXX010101000|ZD|1413|20131482051|15/05/2013 09:33:00|25296.44|3489.16|1|E||||
|QMO710112RH2|AS|24634|20131482051|15/05/2013 09:35:00|207.00|0.00|1|I||||
|QMO710112RH2|AS|24635|20131482051|15/05/2013 09:37:00|430.52|0.00|1|I||||
|QMO710112RH2|AS|24636|20131482051|15/05/2013 09:37:00|974.82|0.00|1|I||||
|QMO710112RH2|AS|24637|20131482051|15/05/2013 09:38:00|275.00|0.00|1|I||||
|QMO710112RH2|AS|24638|20131482051|15/05/2013 09:39:00|243.00|0.00|1|I||||
|QMO710112RH2|AS|24639|20131482051|15/05/2013 09:41:00|344.00|0.00|1|I||||
|CCE860210MBO|AB|2294|2013163637|15/05/2013 09:43:00|198017.05|27312.70|1|I||||
|GMM3612284D0|AS|24640|20131482051|15/05/2013 09:59:00|15019.48|2071.65|1|I||||
|GMM3612284D0|AS|24642|20131482051|15/05/2013 10:00:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24641|20131482051|15/05/2013 10:00:00|8099.19|1117.13|1|I||||
|GMM3612284D0|AS|24643|20131482051|15/05/2013 10:01:00|62.64|8.64|1|I||||
|CIN940420HC1|AR|8603|20131497144|15/05/2013 10:17:00|11340.68|1564.23|1|I||||
|AHU081008NV8|ZB|881|2013335308|15/05/2013 10:47:00|170794.69|23557.89|1|E||||
|QMO710112RH2|ZR|1812|20131323160|15/05/2013 10:48:00|1071.12|0.00|1|E||||
|GOHP5804243I7|AR|8605|20131497144|15/05/2013 10:49:00|87.00|12.00|1|I||||
|QMO710112RH2|AR|8604|20131497144|15/05/2013 10:49:00|814.91|0.00|1|I||||
|GMM3612284D0|AS|24644|20131482051|15/05/2013 10:51:00|93.96|12.96|1|I||||
|GOCJ781223QC8|AR|8606|20131497144|15/05/2013 10:55:00|462.39|63.78|1|I||||
|SJR721118GT7|AM|713|20131376|15/05/2013 11:10:01|1291.08|178.08|1|I||||
|SJR721118GT7|AM|714|20131376|15/05/2013 11:12:46|1291.45|178.13|1|I||||
|CIN940420HC1|AM|715|20131376|15/05/2013 11:15:59|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|716|20131376|15/05/2013 11:18:00|4142.49|571.38|1|I||||
|SJR721118GT7|AM|717|20131376|15/05/2013 11:19:51|1841.64|254.02|1|I||||
|CIN940420HC1|AM|718|20131376|15/05/2013 11:20:52|1841.64|254.02|1|I||||
|RAU010709725|AM|719|20131376|15/05/2013 11:22:15|1841.64|254.02|1|I||||
|APA040128N75|AM|720|20131376|15/05/2013 11:23:17|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|721|20131376|15/05/2013 11:24:17|1841.64|254.02|1|I||||
|TOP940322H40|AS|24645|20131482051|15/05/2013 11:25:00|1799.42|248.20|1|I||||
|ACA080131IL5|AM|722|20131376|15/05/2013 11:25:23|1841.64|254.02|1|I||||
|TAS1103256N5|AM|723|20131376|15/05/2013 11:26:21|1841.64|254.02|1|I||||
|QCS931209G49|AI|1768|20131482051|15/05/2013 11:42:11|11937.18|1646.51|1|I||||
|QCS931209G49|AI|1769|20131482051|15/05/2013 11:48:17|202.32|27.91|1|I||||
|OCI010803KU4|AR|8607|20131497144|15/05/2013 11:51:00|424.14|58.50|1|I||||
|XEXX010101000|AS|24646|20131482051|15/05/2013 12:01:00|13491.96|1860.96|1|I||||
|RCA100823GI9|AR|8608|20131497144|15/05/2013 12:03:00|402.84|55.56|1|I||||
|XAXX010101000|AS|24647|20131482051|15/05/2013 12:10:00|789.00|108.83|1|I||||
|QURS620523IU3|AR|8609|20131497144|15/05/2013 12:13:00|631.93|87.16|1|I||||
|QMO710112RH2|AR|8610|20131497144|15/05/2013 12:14:00|583.97|0.00|1|I||||
|XAXX010101000|AR|8611|20131497144|15/05/2013 12:19:00|1567.39|216.19|1|I||||
|XAXX010101000|AS|24648|20131482051|15/05/2013 12:36:00|1904.82|262.73|1|I||||
|QMO710112RH2|AR|8612|20131497144|15/05/2013 12:48:00|856.31|0.00|1|I||||
|QCS931209G49|ZI|215|2013950358|15/05/2013 12:56:10|11937.18|1646.51|1|E||||
|QCS931209G49|AI|1770|20131482051|15/05/2013 12:58:45|11937.18|1646.51|1|I||||
|QCS931209G49|ZI|216|2013950358|15/05/2013 13:03:34|11937.18|1646.51|1|E||||
|RCA100823GI9|AR|8613|20131497144|15/05/2013 13:05:00|81.87|11.29|1|I||||
|QCS931209G49|AI|1771|20131482051|15/05/2013 13:05:26|11937.18|1646.51|1|I||||
|RCA100823GI9|AR|8614|20131497144|15/05/2013 13:07:00|67.59|9.32|1|I||||
|CIN940420HC1|AR|8615|20131497144|15/05/2013 13:08:00|6982.98|963.17|1|I||||
|RCA100823GI9|AR|8616|20131497144|15/05/2013 13:15:00|400.97|55.31|1|I||||
|QCS931209G49|AI|1772|20131482051|15/05/2013 13:22:17|11937.18|1646.51|1|E||||
|QCS931209G49|AI|1773|20131482051|15/05/2013 13:31:16|11937.18|1646.51|1|I||||
|XAXX010101000|AR|8617|20131497144|15/05/2013 13:32:00|1062.99|146.62|1|I||||
|COBA540520IU3|AS|24649|20131482051|15/05/2013 13:38:00|476.77|65.76|1|I||||
|CIN940420HC1|AR|8618|20131497144|15/05/2013 13:47:00|869.65|119.95|1|I||||
|CIN940420HC1|AR|8619|20131497144|15/05/2013 13:49:00|297.24|41.00|1|I||||
|XAXX010101000|AS|24650|20131482051|15/05/2013 13:57:00|2169.00|299.17|1|I||||
|LAOS5807177P6|AS|24651|20131482051|15/05/2013 14:12:00|689.98|95.17|1|I||||
|XAXX010101000|AS|24652|20131482051|15/05/2013 15:06:00|2489.00|343.31|1|I||||
|COLI870421JH9|AS|24653|20131482051|15/05/2013 15:20:00|1522.44|209.99|1|I||||
|XAXX010101000|AS|24654|20131482051|15/05/2013 15:54:00|372.66|51.40|1|I||||
|AAS011024LH5|AS|24655|20131482051|15/05/2013 16:04:00|759.00|104.69|1|I||||
|XAXX010101000|ZA|2611|20131482051|15/05/2013 16:39:00|127600.00|17600.00|1|E||||
|XAXX010101000|AA|5468|20131497144|15/05/2013 16:52:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5469|20131497144|15/05/2013 17:01:00|202900.00|27986.21|1|I||||
|XAXX010101000|ZA|2612|20131482051|15/05/2013 17:09:00|162900.00|22468.97|1|E||||
|XAXX010101000|AB|2295|2013163637|15/05/2013 17:24:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5470|20131497144|15/05/2013 17:29:00|162900.00|22468.97|1|I||||
|XAXX010101000|AS|24656|20131482051|15/05/2013 17:32:00|396.67|54.71|1|I||||
|XAXX010101000|AS|24657|20131482051|15/05/2013 17:39:00|4355.29|600.73|1|I||||
|CCP9807293M6|AS|24658|20131482051|15/05/2013 17:40:00|9034.28|1246.11|1|I||||
|QMO710112RH2|AS|24659|20131482051|15/05/2013 17:41:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24660|20131482051|15/05/2013 17:42:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24661|20131482051|15/05/2013 17:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24662|20131482051|15/05/2013 17:44:00|202.50|0.00|1|I||||
|XAXX010101000|AS|24664|20131482051|15/05/2013 17:45:00|2038.99|281.24|1|I||||
|QMO710112RH2|AS|24663|20131482051|15/05/2013 17:45:00|749.14|0.00|1|I||||
|MOPC710323T22|AS|24665|20131482051|15/05/2013 17:49:00|1549.01|213.66|1|I||||
|JMO020805NP2|AB|2296|2013163637|15/05/2013 17:55:00|121081.13|16700.85|1|I||||
|QMO710112RH2|AS|24666|20131482051|15/05/2013 17:58:00|387.00|0.00|1|I||||
|QMO710112RH2|AS|24667|20131482051|15/05/2013 17:59:00|387.00|0.00|1|I||||
|QMO710112RH2|AS|24668|20131482051|15/05/2013 18:01:00|1128.00|0.00|1|I||||
|XAXX010101000|AS|24669|20131482051|15/05/2013 18:01:00|4115.87|567.71|1|I||||
|QMO710112RH2|AS|24670|20131482051|15/05/2013 18:01:00|1228.46|0.00|1|I||||
|QMO710112RH2|AS|24671|20131482051|15/05/2013 18:02:00|1162.50|0.00|1|I||||
|LVW950209CB8|ZS|3532|20131843139|15/05/2013 18:06:00|2484.93|342.75|1|E||||
|XAXX010101000|AR|8620|20131497144|15/05/2013 18:10:00|172.74|23.83|1|I||||
|XAXX010101000|AS|24672|20131482051|15/05/2013 18:16:00|788.73|108.79|1|I||||
|XAXX010101000|AA|5471|20131497144|15/05/2013 18:21:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5472|20131497144|15/05/2013 18:27:00|177970.00|24547.59|1|I||||
|SAFS4311269T9|AS|24673|20131482051|15/05/2013 18:29:00|1396.36|192.60|1|I||||
|XAXX010101000|AR|8621|20131497144|15/05/2013 18:37:00|509.18|70.23|1|I||||
|XAXX010101000|AS|24674|20131482051|15/05/2013 18:38:00|370.89|51.16|1|I||||
|XAXX010101000|AS|24675|20131482051|15/05/2013 18:40:00|1569.00|216.41|1|I||||
|VAAC920811V23|AB|2297|2013163637|15/05/2013 18:46:00|274900.00|37917.24|1|I||||
|LOG110120RD9|AR|8622|20131497144|15/05/2013 18:50:00|96.66|13.33|1|I||||
|LOG110120RD9|AS|24676|20131482051|15/05/2013 18:53:00|8374.82|1155.15|1|I||||
|XAXX010101000|AB|2298|2013163637|15/05/2013 18:58:00|111900.00|15434.48|1|I||||
|CSL1006253T0|AS|24677|20131482051|15/05/2013 19:05:00|2125.87|293.22|1|I||||
|XAXX010101000|AS|24678|20131482051|15/05/2013 19:21:00|1363.72|188.10|1|I||||
|SEIA630630NM1|AS|24679|20131482051|15/05/2013 19:26:00|1905.75|262.86|1|I||||
|GNP9211244P0|AR|8623|20131497144|16/05/2013 09:04:00|8800.92|1213.92|1|I||||
|GNP9211244P0|AR|8624|20131497144|16/05/2013 09:06:00|1559.74|215.14|1|I||||
|GNP9211244P0|AI|1774|20131482051|16/05/2013 09:22:33|1616.83|223.01|1|I||||
|AEOJ2703066D1|AS|24680|20131482051|16/05/2013 09:41:00|5744.45|792.34|1|I||||
|XAXX010101000|ZA|2613|20131482051|16/05/2013 09:56:00|247900.00|34193.10|1|E||||
|CAQ8902019L9|AS|24681|20131482051|16/05/2013 10:15:00|4372.01|603.04|1|I||||
|XAXX010101000|AA|5473|20131497144|16/05/2013 10:45:00|247900.00|34193.10|1|I||||
|SAPJ720423D31|AB|2299|2013163637|16/05/2013 10:52:00|162900.00|22468.97|1|I||||
|GMM3612284D0|AS|24682|20131482051|16/05/2013 10:54:00|1289.82|177.91|1|I||||
|XAXX010101000|ZR|1813|20131323160|16/05/2013 10:58:00|973.40|134.26|1|E||||
|XAXX010101000|AR|8625|20131497144|16/05/2013 11:04:00|369.90|51.02|1|I||||
|CALJ6611079N0|ZA|2614|20131482051|16/05/2013 11:17:00|274900.00|37917.24|1|E||||
|DOLE731221A27|AR|8626|20131497144|16/05/2013 11:19:00|179.74|24.79|1|I||||
|XAXX010101000|AS|24683|20131482051|16/05/2013 11:21:00|1187.07|163.73|1|I||||
|TME840315KT6|ZS|3533|20131843139|16/05/2013 11:24:00|840.42|115.92|1|E||||
|TME840315KT6|AS|24684|20131482051|16/05/2013 11:28:00|840.42|115.92|1|I||||
|EIM090423CG1|AL|288|2013422683|16/05/2013 12:02:00|7823.30|1079.08|1|I||||
|XAXX010101000|AS|24685|20131482051|16/05/2013 12:43:00|465.77|64.24|1|I||||
|GNP9211244P0|AI|1775|20131482051|16/05/2013 12:53:55|8800.92|1213.92|1|I||||
|CALJ6611079N0|AA|5474|20131497144|16/05/2013 12:54:00|274900.00|37917.24|1|I||||
|XAXX010101000|AS|24686|20131482051|16/05/2013 13:05:00|19654.96|2711.03|1|I||||
|GNP9211244P0|AI|1776|20131482051|16/05/2013 13:05:19|1559.74|215.14|1|I||||
|QMO710112RH2|AR|8627|20131497144|16/05/2013 13:06:00|248.71|0.00|1|I||||
|XAXX010101000|AR|8628|20131497144|16/05/2013 13:14:00|183.84|25.36|1|I||||
|QMO710112RH2|AR|8629|20131497144|16/05/2013 13:23:00|2056.80|0.00|1|I||||
|JCR040721NU2|AS|24687|20131482051|16/05/2013 13:24:00|980.19|135.20|1|I||||
|XAXX010101000|AS|24688|20131482051|16/05/2013 13:35:00|257.14|35.47|1|I||||
|QCS931209G49|AR|8630|20131497144|16/05/2013 13:41:00|1952.28|269.28|1|I||||
|CIN940420HC1|AR|8631|20131497144|16/05/2013 13:44:00|5657.63|780.36|1|I||||
|USY110513RC0|AS|24689|20131482051|16/05/2013 14:07:00|1469.00|202.62|1|I||||
|XAXX010101000|AS|24690|20131482051|16/05/2013 14:27:00|559.00|77.10|1|I||||
|CAN110131SKA|AS|24691|20131482051|16/05/2013 15:30:00|2634.93|363.44|1|I||||
|GNP9211244P0|AR|8632|20131497144|16/05/2013 15:34:00|2685.12|370.36|1|I||||
|MOBA590317128|AS|24692|20131482051|16/05/2013 16:09:00|2064.01|284.69|1|I||||
|CRE1106201Z3|AS|24693|20131482051|16/05/2013 16:13:00|2484.93|342.75|1|I||||
|CCA110315NE9|AS|24694|20131482051|16/05/2013 16:47:00|3502.72|483.13|1|I||||
|QMO710112RH2|AR|8633|20131497144|16/05/2013 17:02:00|17361.00|0.00|1|I||||
|LME080530BP0|AS|24695|20131482051|16/05/2013 17:05:00|1499.00|206.76|1|I||||
|ACA971020PIA|AS|24696|20131482051|16/05/2013 17:06:00|559.00|77.10|1|I||||
|QMO710112RH2|AS|24697|20131482051|16/05/2013 17:07:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|24698|20131482051|16/05/2013 17:08:00|367.00|0.00|1|I||||
|QMO710112RH2|AS|24699|20131482051|16/05/2013 17:09:00|148.50|0.00|1|I||||
|ISL0608173RA|AS|24700|20131482051|16/05/2013 17:10:00|4000.27|551.76|1|I||||
|XAXX010101000|AA|5475|20131497144|16/05/2013 17:24:00|587900.00|81089.66|1|I||||
|XAXX010101000|AS|24701|20131482051|16/05/2013 17:36:00|2123.73|292.93|1|I||||
|XAXX010101000|AS|24702|20131482051|16/05/2013 17:46:00|2156.08|297.39|1|I||||
|ACE800421QL5|AB|2300|2013163637|16/05/2013 17:49:00|203814.75|28112.38|1|I||||
|RCA100823GI9|AR|8634|20131497144|16/05/2013 18:00:00|232.34|32.05|1|I||||
|XAXX010101000|AA|5476|20131497144|16/05/2013 18:06:00|151300.00|20868.97|1|I||||
|MACE661218AZ8|AS|24703|20131482051|16/05/2013 18:17:00|379.49|52.34|1|I||||
|XAXX010101000|AR|8635|20131497144|16/05/2013 18:28:00|29.00|4.00|1|I||||
|LIC060728SA8|AS|24704|20131482051|16/05/2013 18:33:00|446.18|61.54|1|I||||
|RCA100823GI9|AR|8636|20131497144|16/05/2013 18:44:00|522.70|72.10|1|I||||
|XAXX010101000|AB|2301|2013163637|16/05/2013 18:48:00|146900.00|20262.07|1|I||||
|XAXX010101000|AS|24705|20131482051|16/05/2013 18:51:00|2317.03|319.59|1|I||||
|MIC860903U51|AS|24706|20131482051|16/05/2013 19:01:00|759.00|104.69|1|I||||
|MIC860903U51|ZS|3534|20131843139|16/05/2013 19:05:00|759.00|104.69|1|E||||
|XAXX010101000|AA|5477|20131497144|16/05/2013 19:12:00|130000.00|4137.93|1|I||||
|XAXX010101000|AA|5478|20131497144|16/05/2013 19:15:00|162900.00|22468.97|1|I||||
|MIC860903U51|AS|24707|20131482051|16/05/2013 19:15:00|625.88|86.33|1|I||||
|XAXX010101000|AS|24708|20131482051|16/05/2013 19:18:00|2922.85|403.15|1|I||||
|COCL6803274A8|AA|5479|20131497144|16/05/2013 19:19:00|319900.00|44124.14|1|I||||
|XEXX010101000|AS|24709|20131482051|16/05/2013 19:24:00|1298.99|179.17|1|I||||
|AAU120511CH0|AS|24710|20131482051|16/05/2013 19:36:00|2451.78|338.18|1|I||||
|HSA000608CT8|AS|24711|20131482051|17/05/2013 09:14:00|789.00|108.83|1|I||||
|SSP980701MU0|AS|24712|20131482051|17/05/2013 09:22:00|3358.97|463.31|1|I||||
|GNP9211244P0|AI|1777|20131482051|17/05/2013 09:30:38|2685.12|370.36|1|I||||
|QCS931209G49|AI|1778|20131482051|17/05/2013 09:40:55|20920.31|2885.56|1|I||||
|GMM3612284D0|AS|24713|20131482051|17/05/2013 09:52:00|62.64|8.64|1|I||||
|XAXX010101000|AR|8637|20131497144|17/05/2013 09:52:00|376.47|51.93|1|I||||
|GMM3612284D0|AS|24715|20131482051|17/05/2013 09:53:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24714|20131482051|17/05/2013 09:53:00|62.64|8.64|1|I||||
|GNP9211244P0|AR|8638|20131497144|17/05/2013 09:59:00|4058.43|559.78|1|I||||
|QMO710112RH2|AR|8639|20131497144|17/05/2013 10:36:00|977.15|0.00|1|I||||
|QMO710112RH2|AR|8640|20131497144|17/05/2013 10:39:00|463.68|0.00|1|I||||
|QMO710112RH2|AR|8641|20131497144|17/05/2013 10:40:00|1545.60|0.00|1|I||||
|RCA100823GI9|AR|8642|20131497144|17/05/2013 10:51:00|56.33|7.77|1|I||||
|XAXX010101000|AR|8643|20131497144|17/05/2013 10:53:00|920.01|126.90|1|I||||
|XAXX010101000|ZB|882|2013335308|17/05/2013 10:57:00|148800.00|20524.14|1|E||||
|XAXX010101000|AN|639|2013422683|17/05/2013 11:08:00|4500.00|620.69|1|I||||
|XAXX010101000|ZD|1414|20131482051|17/05/2013 11:21:00|6326.29|872.59|1|E||||
|GNP9211244P0|AI|1779|20131482051|17/05/2013 11:52:46|4065.14|560.71|1|I||||
|QMO710112RH2|AS|24716|20131482051|17/05/2013 11:56:00|1801.18|0.00|1|I||||
|QMO710112RH2|AS|24717|20131482051|17/05/2013 11:57:00|59.79|0.00|1|I||||
|XAXX010101000|AS|24718|20131482051|17/05/2013 12:03:00|789.00|108.83|1|I||||
|QMO710112RH2|AS|24719|20131482051|17/05/2013 12:04:00|5000.00|0.00|1|I||||
|QMO710112RH2|AS|24721|20131482051|17/05/2013 12:05:00|1562.07|0.00|1|I||||
|QMO710112RH2|AS|24720|20131482051|17/05/2013 12:05:00|3731.63|0.00|1|I||||
|QMO710112RH2|AR|8644|20131497144|17/05/2013 12:21:00|4968.47|0.00|1|I||||
|XAXX010101000|AA|5480|20131497144|17/05/2013 12:44:00|91000.00|965.52|1|I||||
|VECG680220Q54|AS|24722|20131482051|17/05/2013 12:45:00|2269.01|312.97|1|I||||
|XAXX010101000|AR|8645|20131497144|17/05/2013 12:47:00|297.54|41.04|1|I||||
|XAXX010101000|AS|24723|20131482051|17/05/2013 13:09:00|534.38|73.71|1|I||||
|XAXX010101000|AR|8646|20131497144|17/05/2013 13:22:00|77.49|10.69|1|I||||
|GNP9211244P0|ZI|217|2013950358|17/05/2013 13:30:21|3354.72|462.72|1|E||||
|CAAM840606BB0|AS|24724|20131482051|17/05/2013 13:32:00|446.18|61.54|1|I||||
|XAXX010101000|AS|24725|20131482051|17/05/2013 13:38:00|2932.25|404.45|1|I||||
|CIN940420HC1|AR|8647|20131497144|17/05/2013 13:41:00|6588.49|908.76|1|I||||
|AGR900605VC6|AS|24726|20131482051|17/05/2013 13:46:00|2897.12|399.60|1|I||||
|AALR5708061V0|AS|24727|20131482051|17/05/2013 15:06:00|3008.99|415.03|1|I||||
|XAXX010101000|AB|2302|2013163637|17/05/2013 15:44:00|146900.00|20262.07|1|I||||
|SAGG581013G68|AS|24728|20131482051|17/05/2013 15:44:00|2066.30|285.01|1|I||||
|XAXX010101000|AB|2303|2013163637|17/05/2013 15:55:00|151300.00|20868.97|1|I||||
|ISJ050930NR1|ZA|2615|20131482051|17/05/2013 16:07:00|165900.00|22882.76|1|E||||
|XAXX010101000|AB|2304|2013163637|17/05/2013 16:13:00|127600.00|17600.00|1|I||||
|ISJ050930NR1|AA|5481|20131497144|17/05/2013 16:25:00|165900.00|22882.76|1|I||||
|XAXX010101000|ZA|2616|20131482051|17/05/2013 16:40:00|162900.00|22468.97|1|E||||
|XAXX010101000|AB|2305|2013163637|17/05/2013 16:53:00|127600.00|17600.00|1|I||||
|CPS090611PT7|AR|8648|20131497144|17/05/2013 16:59:00|8894.69|1226.85|1|I||||
|XAXX010101000|AR|8649|20131497144|17/05/2013 17:01:00|230.68|31.82|1|I||||
|TQU050506L60|AS|24729|20131482051|17/05/2013 17:05:00|530.33|73.15|1|I||||
|XAXX010101000|AA|5482|20131497144|17/05/2013 17:16:00|162900.00|22468.97|1|I||||
|XAXX010101000|ZA|2617|20131482051|17/05/2013 17:20:00|165900.00|22882.76|1|E||||
|GNP9211244P0|ZI|218|2013950358|17/05/2013 17:26:33|204.86|28.26|1|E||||
|GIFE7511077VA|AS|24730|20131482051|17/05/2013 17:32:00|14614.72|2015.82|1|I||||
|GNP9211244P0|AI|1780|20131482051|17/05/2013 17:38:58|16979.09|2341.94|1|I||||
|GMO970422PG9|AB|2306|2013163637|17/05/2013 17:40:00|125850.71|17358.72|1|I||||
|XAXX010101000|AA|5483|20131497144|17/05/2013 17:40:00|165900.00|22882.76|1|I||||
|GMO970422PG9|AB|2307|2013163637|17/05/2013 17:42:00|120439.09|16612.29|1|I||||
|XAXX010101000|ZA|2618|20131482051|17/05/2013 17:49:00|164800.00|22731.03|1|E||||
|XAXX010101000|AA|5484|20131497144|17/05/2013 18:07:00|164800.00|22731.03|1|I||||
|CASV7804054D9|AS|24731|20131482051|17/05/2013 18:10:00|2679.00|369.52|1|I||||
|AAR821214RR6|ZR|1814|20131323160|17/05/2013 18:13:00|1790.00|246.90|1|E||||
|CASV7804054D9|ZS|3535|20131843139|17/05/2013 18:13:00|2679.00|369.52|1|E||||
|CASV7804054D9|AS|24732|20131482051|17/05/2013 18:14:00|2440.73|336.65|1|I||||
|AAR821214RR6|AR|8650|20131497144|17/05/2013 18:19:00|1789.98|246.89|1|I||||
|XAXX010101000|AB|2308|2013163637|17/05/2013 18:29:00|202900.00|27986.21|1|I||||
|TEVR781014423|AS|24733|20131482051|17/05/2013 18:35:00|4362.55|601.73|1|I||||
|XAXX010101000|AS|24734|20131482051|17/05/2013 18:39:00|2996.18|413.27|1|I||||
|XAXX010101000|AB|2309|2013163637|17/05/2013 18:51:00|75613.00|10429.38|1|I||||
|CLO021212BP4|AS|24735|20131482051|17/05/2013 18:59:00|10.00|1.38|1|I||||
|XEXX010101000|AS|24736|20131482051|17/05/2013 19:12:00|5205.11|717.95|1|I||||
|XAXX010101000|AS|24737|20131482051|17/05/2013 19:24:00|2129.05|293.66|1|I||||
|QMO710112RH2|AS|24738|20131482051|18/05/2013 09:19:00|1352.59|0.00|1|I||||
|XAXX010101000|AR|8651|20131497144|18/05/2013 09:20:00|51.55|7.11|1|I||||
|QMO710112RH2|AS|24739|20131482051|18/05/2013 09:21:00|168.00|0.00|1|I||||
|ROGK890908DM0|AR|8652|20131497144|18/05/2013 09:43:00|986.87|136.12|1|I||||
|ABA920310QW0|ZI|219|2013950358|18/05/2013 09:48:42|8047.62|1110.02|1|E||||
|ABA920310QW0|AI|1781|20131482051|18/05/2013 09:51:39|7230.98|997.38|1|I||||
|ABA920310QW0|AI|1782|20131482051|18/05/2013 09:55:28|2998.37|413.57|1|I||||
|GMM3612284D0|AS|24740|20131482051|18/05/2013 09:57:00|1426.54|196.76|1|I||||
|GMM3612284D0|AS|24741|20131482051|18/05/2013 09:58:00|1258.77|173.62|1|I||||
|GMM3612284D0|AS|24743|20131482051|18/05/2013 09:59:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24742|20131482051|18/05/2013 09:59:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24745|20131482051|18/05/2013 10:00:00|1886.86|260.26|1|I||||
|GMM3612284D0|AS|24744|20131482051|18/05/2013 10:00:00|17588.06|2425.94|1|I||||
|ABA920310QW0|AI|1783|20131482051|18/05/2013 10:00:38|6647.96|916.96|1|I||||
|GMM3612284D0|AS|24746|20131482051|18/05/2013 10:01:00|17596.38|2427.09|1|I||||
|GMM3612284D0|AS|24747|20131482051|18/05/2013 10:02:00|2542.49|350.69|1|I||||
|GMM3612284D0|AS|24748|20131482051|18/05/2013 10:02:00|6076.63|838.16|1|I||||
|GMM3612284D0|AS|24749|20131482051|18/05/2013 10:03:00|62.64|8.64|1|I||||
|XAXX010101000|ZA|2619|20131482051|18/05/2013 10:04:00|162900.00|22468.97|1|E||||
|ABA920310QW0|AI|1784|20131482051|18/05/2013 10:06:49|14771.39|2037.43|1|I||||
|VAGR6303312X7|AR|8653|20131497144|18/05/2013 10:08:00|45.11|6.22|1|I||||
|QMO710112RH2|AR|8654|20131497144|18/05/2013 10:09:00|4478.40|0.00|1|I||||
|XAXX010101000|AA|5485|20131497144|18/05/2013 10:18:00|162900.00|22468.97|1|I||||
|XAXX010101000|AL|289|2013422683|18/05/2013 10:33:00|11600.00|1600.00|1|I||||
|XAXX010101000|ZB|883|2013335308|18/05/2013 10:46:00|11600.00|1600.00|1|E||||
|XAXX010101000|AR|8655|20131497144|18/05/2013 10:53:00|51.55|7.11|1|I||||
|CIN940420HC1|AR|8656|20131497144|18/05/2013 10:59:00|2843.09|392.15|1|I||||
|BPP0407018V1|AL|290|2013422683|18/05/2013 11:10:00|11600.00|1600.00|1|I||||
|XAXX010101000|AR|8657|20131497144|18/05/2013 11:29:00|2503.66|345.33|1|I||||
|SOVJ761009PI9|AS|24750|20131482051|18/05/2013 11:30:00|485.46|66.96|1|I||||
|FER000530225|AR|8658|20131497144|18/05/2013 11:45:00|169.19|23.34|1|I||||
|XAXX010101000|ZD|1415|20131482051|18/05/2013 11:57:00|337.13|46.50|1|E||||
|QMO710112RH2|AS|24751|20131482051|18/05/2013 12:01:00|819.00|0.00|1|I||||
|QMO710112RH2|AS|24752|20131482051|18/05/2013 12:04:00|677.40|0.00|1|I||||
|ABA920310QW0|AI|1785|20131482051|18/05/2013 12:11:20|46637.53|6432.76|1|I||||
|RCA100823GI9|AR|8659|20131497144|18/05/2013 12:12:00|113.23|15.62|1|I||||
|XAXX010101000|AA|5486|20131497144|18/05/2013 12:19:00|151300.00|20868.97|1|I||||
|XAXX010101000|AA|5487|20131497144|18/05/2013 12:23:00|151300.00|20868.97|1|I||||
|OIIE721122SR1|AR|8660|20131497144|18/05/2013 12:25:00|1188.08|163.87|1|I||||
|OIIE721122SR1|AS|24753|20131482051|18/05/2013 12:31:00|556.78|76.80|1|I||||
|CAPG620512IE3|AA|5488|20131497144|18/05/2013 12:31:00|587900.00|81089.66|1|I||||
|XAXX010101000|AA|5489|20131497144|18/05/2013 12:34:00|165900.00|22882.76|1|I||||
|ZSE950306M48|AI|1786|20131482051|18/05/2013 12:35:36|5191.24|716.03|1|I||||
|XAXX010101000|AS|24754|20131482051|18/05/2013 12:37:00|1468.99|202.62|1|I||||
|JUCF630526T94|AA|5490|20131497144|18/05/2013 12:37:00|127600.00|17600.00|1|I||||
|GANC900610592|AB|2310|2013163637|18/05/2013 12:38:00|172900.00|23848.28|1|I||||
|XAXX010101000|AR|8661|20131497144|18/05/2013 12:41:00|891.47|122.96|1|I||||
|XAXX010101000|AS|24755|20131482051|18/05/2013 12:45:00|2269.01|312.97|1|I||||
|CIN940420HC1|AR|8662|20131497144|18/05/2013 12:46:00|19.55|2.70|1|I||||
|HUTS570925HI0|ZD|1416|20131482051|18/05/2013 12:48:00|40.33|5.56|1|E||||
|XAXX010101000|AS|24756|20131482051|18/05/2013 12:56:00|3299.09|455.05|1|I||||
|XAXX010101000|ZD|1417|20131482051|18/05/2013 12:59:00|1000.01|137.93|1|E||||
|BPP0407018V1|ZB|884|2013335308|18/05/2013 13:00:00|11600.00|1600.00|1|E||||
|XAXX010101000|AS|24757|20131482051|18/05/2013 13:06:00|446.18|61.54|1|I||||
|XAXX010101000|AS|24758|20131482051|18/05/2013 13:20:00|674.83|93.08|1|I||||
|XAXX010101000|AS|24759|20131482051|18/05/2013 13:24:00|2200.08|303.46|1|I||||
|VAGR6303312X7|AS|24760|20131482051|18/05/2013 13:29:00|689.47|95.10|1|I||||
|XAXX010101000|ZA|2620|20131482051|18/05/2013 13:29:00|127600.00|17600.00|1|E||||
|SIM960108LVA|AS|24761|20131482051|18/05/2013 13:33:00|2308.97|318.48|1|I||||
|FRE9806018R1|AS|24762|20131482051|18/05/2013 13:37:00|1700.00|234.48|1|I||||
|BAZE921123187|AA|5491|20131497144|18/05/2013 13:39:00|255000.00|4137.93|1|I||||
|XAXX010101000|AS|24763|20131482051|18/05/2013 13:39:00|689.47|95.10|1|I||||
|HNM0110107W0|AS|24764|20131482051|18/05/2013 13:41:00|3328.99|459.17|1|I||||
|XAXX010101000|AS|24766|20131482051|18/05/2013 13:44:00|939.59|129.60|1|I||||
|XAXX010101000|AS|24765|20131482051|18/05/2013 13:44:00|559.00|77.10|1|I||||
|XAXX010101000|AS|24767|20131482051|18/05/2013 13:48:00|1860.77|256.66|1|I||||
|XAXX010101000|AA|5492|20131497144|18/05/2013 13:49:00|127600.00|17600.00|1|I||||
|QMO710112RH2|AS|24768|20131482051|18/05/2013 13:51:00|254.40|0.00|1|I||||
|QMO710112RH2|AS|24769|20131482051|18/05/2013 13:51:00|446.10|0.00|1|I||||
|XAXX010101000|AS|24770|20131482051|18/05/2013 13:52:00|3125.54|431.11|1|I||||
|QMO710112RH2|AS|24772|20131482051|18/05/2013 13:53:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24771|20131482051|18/05/2013 13:53:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24774|20131482051|18/05/2013 13:54:00|329.70|0.00|1|I||||
|XAXX010101000|AS|24773|20131482051|18/05/2013 13:54:00|465.77|64.24|1|I||||
|QMO710112RH2|AS|24775|20131482051|18/05/2013 13:55:00|254.40|0.00|1|I||||
|QMO710112RH2|ZS|3536|20131843139|18/05/2013 13:55:00|254.40|0.00|1|E||||
|XAXX010101000|AS|24776|20131482051|18/05/2013 13:57:00|759.00|104.69|1|I||||
|XAXX010101000|AS|24777|20131482051|18/05/2013 13:58:00|13230.19|1824.85|1|I||||
|XAXX010101000|AS|24778|20131482051|18/05/2013 13:59:00|4597.60|634.15|1|I||||
|XAXX010101000|AS|24779|20131482051|18/05/2013 14:03:00|1100.74|151.83|1|I||||
|XAXX010101000|AS|24780|20131482051|18/05/2013 14:07:00|759.00|104.69|1|I||||
|LAOS5807177P6|AS|24781|20131482051|18/05/2013 14:09:00|778.13|107.33|1|I||||
|XAXX010101000|AS|24782|20131482051|18/05/2013 14:12:00|698.91|96.40|1|I||||
|XAXX010101000|ZA|2621|20131482051|20/05/2013 09:55:00|162900.00|22468.97|1|E||||
|QMO710112RH2|AR|8663|20131497144|20/05/2013 09:58:00|2098.60|0.00|1|I||||
|CIN940420HC1|AR|8664|20131497144|20/05/2013 10:18:00|9079.20|1252.30|1|I||||
|REPG830813PS1|AB|2311|2013163637|20/05/2013 10:23:00|127600.00|17600.00|1|I||||
|AGR900605VC6|AS|24783|20131482051|20/05/2013 11:01:00|789.00|108.83|1|I||||
|GMO970422PG9|ZB|885|2013335308|20/05/2013 11:17:00|120439.09|16612.29|1|E||||
|ISJ050930NR1|ZD|1418|20131482051|20/05/2013 11:39:00|6000.00|827.59|1|E||||
|OIMM6008208K9|AS|24784|20131482051|20/05/2013 11:58:00|1775.72|244.93|1|I||||
|XAXX010101000|ZB|886|2013335308|20/05/2013 11:59:00|146900.00|20262.07|1|E||||
|GNP9211244P0|ZI|220|2013950358|20/05/2013 12:04:42|148536.42|20487.78|1|E||||
|XAXX010101000|AR|8665|20131497144|20/05/2013 12:05:00|25.78|3.56|1|I||||
|XAXX010101000|AB|2312|2013163637|20/05/2013 12:08:00|146900.00|20262.07|1|I||||
|CCP9807293M6|AI|1787|20131482051|20/05/2013 12:37:05|9034.28|1246.11|1|I||||
|XAXX010101000|AR|8666|20131497144|20/05/2013 12:42:00|233.01|32.14|1|I||||
|QCS931209G49|AR|8667|20131497144|20/05/2013 12:46:00|4217.17|581.68|1|I||||
|CBO0011245H5|AA|5493|20131497144|20/05/2013 12:50:00|151406.46|20883.65|1|I||||
|XAXX010101000|ZA|2622|20131482051|20/05/2013 13:05:00|247900.00|34193.10|1|E||||
|HEZA860418G32|AA|5494|20131497144|20/05/2013 13:41:00|247900.00|34193.10|1|I||||
|XAXX010101000|AR|8668|20131497144|20/05/2013 13:58:00|148.22|20.44|1|I||||
|XAXX010101000|AA|5495|20131497144|20/05/2013 13:59:00|162900.00|22468.97|1|I||||
|ROIG681221DU2|AS|24785|20131482051|20/05/2013 14:01:00|446.18|61.54|1|I||||
|TBH831114JT7|AS|24786|20131482051|20/05/2013 14:07:00|465.77|64.24|1|I||||
|MAGG570113399|AS|24787|20131482051|20/05/2013 14:11:00|649.00|89.52|1|I||||
|XAXX010101000|AS|24788|20131482051|20/05/2013 14:23:00|707.95|97.65|1|I||||
|XAXX010101000|AS|24789|20131482051|20/05/2013 14:32:00|1459.00|201.24|1|I||||
|LCI750610EU5|AS|24790|20131482051|20/05/2013 14:38:00|6602.94|910.75|1|I||||
|ABA920310QW0|ZI|221|2013950358|20/05/2013 16:15:55|6647.96|916.96|1|E||||
|XAXX010101000|ZA|2623|20131482051|20/05/2013 16:28:00|151300.00|20868.97|1|E||||
|LORD880407H02|AA|5496|20131497144|20/05/2013 16:35:00|144839.00|19977.79|1|I||||
|XAXX010101000|AS|24791|20131482051|20/05/2013 16:36:00|1891.52|260.90|1|I||||
|XAXX010101000|ZA|2624|20131482051|20/05/2013 16:37:00|162900.00|22468.97|1|E||||
|XAXX010101000|AA|5497|20131497144|20/05/2013 16:45:00|162900.00|22468.97|1|I||||
|ACA980325TKA|ZA|2625|20131482051|20/05/2013 16:48:00|165900.00|22882.76|1|E||||
|XAXX010101000|AS|24792|20131482051|20/05/2013 16:51:00|695.20|95.89|1|I||||
|ACA980325TKA|AA|5498|20131497144|20/05/2013 16:56:00|162900.00|22468.97|1|I||||
|XAXX010101000|ZA|2626|20131482051|20/05/2013 17:00:00|135900.00|18744.83|1|E||||
|RACA751013AV9|AR|8669|20131497144|20/05/2013 17:00:00|111.16|15.33|1|I||||
|XAXX010101000|AR|8670|20131497144|20/05/2013 17:05:00|90.22|12.44|1|I||||
|XAXX010101000|AA|5499|20131497144|20/05/2013 17:15:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5500|20131497144|20/05/2013 17:24:00|151300.00|20868.97|1|I||||
|ABA920310QW0|AI|1788|20131482051|20/05/2013 17:27:05|6647.96|916.96|1|I||||
|SAAJ800830GY6|AS|24793|20131482051|20/05/2013 17:32:00|200.02|27.59|1|I||||
|COCL6803274A8|ZA|2627|20131482051|20/05/2013 17:32:00|319900.00|44124.14|1|E||||
|ROSR690830QA9|AB|2313|2013163637|20/05/2013 17:41:00|184900.00|25503.45|1|I||||
|LOVR670813RI7|AS|24794|20131482051|20/05/2013 17:51:00|1838.99|253.65|1|I||||
|GNP9211244P0|ZS|3537|20131843139|20/05/2013 17:57:00|33032.26|4556.17|1|E||||
|TTR931201KJ6|AS|24795|20131482051|20/05/2013 18:11:00|1779.16|245.40|1|I||||
|CIN940420HC1|AR|8671|20131497144|20/05/2013 18:32:00|759.74|104.79|1|I||||
|IJC770601DW8|AS|24796|20131482051|20/05/2013 18:34:00|2269.01|312.97|1|I||||
|XAXX010101000|AS|24797|20131482051|20/05/2013 18:36:00|3200.00|441.38|1|I||||
|XAXX010101000|AR|8672|20131497144|20/05/2013 18:43:00|153.47|21.17|1|I||||
|FRE9806018R1|AS|24798|20131482051|20/05/2013 18:44:00|870.24|120.03|1|I||||
|QMO710112RH2|AS|24799|20131482051|20/05/2013 18:48:00|1490.68|0.00|1|I||||
|XAXX010101000|ZB|887|2013335308|20/05/2013 19:11:00|75613.00|10429.38|1|E||||
|COCL6803274A8|AA|5501|20131497144|20/05/2013 19:15:00|319900.00|44124.14|1|I||||
|XAXX010101000|AB|2314|2013163637|20/05/2013 19:19:00|198900.00|27434.48|1|I||||
|XAXX010101000|AA|5502|20131497144|20/05/2013 19:20:00|127600.00|17600.00|1|I||||
|TEVR781014423|AS|24800|20131482051|20/05/2013 19:29:00|2498.73|344.65|1|I||||
|XAXX010101000|AS|24801|20131482051|20/05/2013 19:40:00|749.00|103.31|1|I||||
|XAXX010101000|AS|24802|20131482051|21/05/2013 09:21:00|23530.05|3245.52|1|I||||
|XAXX010101000|ZD|1419|20131482051|21/05/2013 09:43:00|5813.89|801.92|1|E||||
|ZSE950306M48|AI|1789|20131482051|21/05/2013 10:14:16|2063.65|284.64|1|I||||
|COCL6803274A8|AN|640|2013422683|21/05/2013 10:22:00|24160.97|3332.55|1|I||||
|QMO710112RH2|AR|8673|20131497144|21/05/2013 10:32:00|1102.32|0.00|1|I||||
|TME840315KT6|AS|24803|20131482051|21/05/2013 10:42:00|1709.00|235.72|1|I||||
|SJR721118GT7|AB|2315|2013163637|21/05/2013 10:55:00|153367.43|21154.13|1|I||||
|ABA920310QW0|AI|1790|20131482051|21/05/2013 11:02:31|3628.16|500.44|1|I||||
|ABA920310QW0|AI|1791|20131482051|21/05/2013 11:08:16|3622.91|499.71|1|I||||
|XAXX010101000|AS|24804|20131482051|21/05/2013 11:18:00|983.82|135.70|1|I||||
|GMM3612284D0|AS|24805|20131482051|21/05/2013 11:21:00|5351.54|738.14|1|I||||
|GMM3612284D0|AS|24807|20131482051|21/05/2013 11:22:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24806|20131482051|21/05/2013 11:22:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24808|20131482051|21/05/2013 11:23:00|2559.66|353.06|1|I||||
|GMM3612284D0|AS|24809|20131482051|21/05/2013 11:23:00|1087.28|149.97|1|I||||
|GMM3612284D0|AS|24811|20131482051|21/05/2013 11:24:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24810|20131482051|21/05/2013 11:24:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24813|20131482051|21/05/2013 11:25:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24812|20131482051|21/05/2013 11:25:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24814|20131482051|21/05/2013 11:26:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24815|20131482051|21/05/2013 11:27:00|62.64|8.64|1|I||||
|XAXX010101000|AM|724|20131376|21/05/2013 11:32:58|230500.00|31793.10|1|I||||
|XAXX010101000|AR|8674|20131497144|21/05/2013 12:02:00|3896.93|537.51|1|I||||
|JCR040721NU2|AS|24816|20131482051|21/05/2013 12:06:00|1569.00|216.41|1|I||||
|JCR040721NU2|AS|24817|20131482051|21/05/2013 12:07:00|1569.00|216.41|1|I||||
|JCR040721NU2|AS|24818|20131482051|21/05/2013 12:08:00|1569.00|216.41|1|I||||
|ROSR690830QA9|AB|2316|2013163637|21/05/2013 12:15:00|184900.00|25503.45|1|I||||
|QMO710112RH2|AR|8675|20131497144|21/05/2013 12:21:00|977.15|0.00|1|I||||
|XAXX010101000|AA|5503|20131497144|21/05/2013 12:42:00|81000.00|965.52|1|I||||
|QMO710112RH2|AS|24819|20131482051|21/05/2013 12:45:00|3962.13|0.00|1|I||||
|QMO710112RH2|AS|24820|20131482051|21/05/2013 12:46:00|706.58|0.00|1|I||||
|QMO710112RH2|AS|24821|20131482051|21/05/2013 12:47:00|382.50|0.00|1|I||||
|XAXX010101000|AB|2317|2013163637|21/05/2013 12:48:00|188900.00|26055.17|1|I||||
|QMO710112RH2|AS|24822|20131482051|21/05/2013 12:48:00|315.00|0.00|1|I||||
|XAXX010101000|AL|291|2013422683|21/05/2013 12:49:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|5504|20131497144|21/05/2013 12:55:00|203900.00|28124.14|1|I||||
|RCA100823GI9|AR|8676|20131497144|21/05/2013 13:02:00|367.55|50.70|1|I||||
|QCS931209G49|AI|1792|20131482051|21/05/2013 13:15:02|31618.21|4361.13|1|I||||
|XAXX010101000|AS|24823|20131482051|21/05/2013 13:30:00|3430.47|473.17|1|I||||
|OURC890121B33|AA|5505|20131497144|21/05/2013 13:35:00|314900.00|43434.48|1|I||||
|SEGM481011QUA|AA|5506|20131497144|21/05/2013 13:45:00|247900.00|34193.10|1|I||||
|CIN940420HC1|AR|8677|20131497144|21/05/2013 13:47:00|12643.33|1743.91|1|I||||
|CPS090611PT7|AR|8678|20131497144|21/05/2013 13:52:00|187.00|25.79|1|I||||
|TAVR7704043I7|AA|5507|20131497144|21/05/2013 13:52:00|151300.00|20868.97|1|I||||
|XAXX010101000|AS|24824|20131482051|21/05/2013 14:07:00|2428.99|335.03|1|I||||
|MOGA6502166U1|AS|24825|20131482051|21/05/2013 14:13:00|759.00|104.69|1|I||||
|XAXX010101000|AS|24826|20131482051|21/05/2013 14:45:00|788.73|108.79|1|I||||
|SEL030115G45|AS|24827|20131482051|21/05/2013 15:36:00|791.20|109.13|1|I||||
|QCS931209G49|AI|1793|20131482051|21/05/2013 15:44:44|10750.25|1482.79|1|I||||
|XAXX010101000|AA|5508|20131497144|21/05/2013 15:56:00|238200.00|32855.17|1|I||||
|XAXX010101000|AS|24828|20131482051|21/05/2013 16:25:00|721.15|99.47|1|I||||
|IEM8204161S3|AS|24829|20131482051|21/05/2013 16:29:00|699.05|96.42|1|I||||
|HEMV7010225D9|AS|24830|20131482051|21/05/2013 16:32:00|2004.62|276.50|1|I||||
|JIGF4904306V5|AS|24831|20131482051|21/05/2013 16:39:00|832.75|114.86|1|I||||
|ZUOK890708L34|AS|24832|20131482051|21/05/2013 16:42:00|465.77|64.24|1|I||||
|XAXX010101000|AR|8679|20131497144|21/05/2013 16:49:00|93.82|12.94|1|I||||
|GNP9211244P0|AI|1794|20131482051|21/05/2013 16:57:06|148962.29|20546.52|1|I||||
|GNP9211244P0|ZI|222|2013950358|21/05/2013 17:05:58|425.87|58.74|1|E||||
|GIS0801306F4|AS|24833|20131482051|21/05/2013 17:37:00|8553.05|1179.73|1|I||||
|PRIM6704028P9|AS|24834|20131482051|21/05/2013 17:40:00|1733.28|239.07|1|I||||
|RCA100823GI9|AR|8680|20131497144|21/05/2013 17:43:00|243.54|33.59|1|I||||
|GMM3612284D0|AS|24836|20131482051|21/05/2013 17:48:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24835|20131482051|21/05/2013 17:48:00|1491.73|205.76|1|I||||
|XAXX010101000|AS|24839|20131482051|21/05/2013 17:49:00|2400.01|331.04|1|I||||
|GMM3612284D0|AS|24838|20131482051|21/05/2013 17:49:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24837|20131482051|21/05/2013 17:49:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24841|20131482051|21/05/2013 17:50:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24840|20131482051|21/05/2013 17:50:00|62.64|8.64|1|I||||
|XAXX010101000|ZD|1420|20131482051|21/05/2013 17:50:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZA|2628|20131482051|21/05/2013 17:51:00|164800.00|22731.03|1|E||||
|GMM3612284D0|AS|24843|20131482051|21/05/2013 17:51:00|1258.77|173.62|1|I||||
|GMM3612284D0|AS|24842|20131482051|21/05/2013 17:51:00|1779.81|245.49|1|I||||
|GAHF7308216W4|AR|8681|20131497144|21/05/2013 17:53:00|29.00|4.00|1|I||||
|XAXX010101000|AB|2318|2013163637|21/05/2013 17:54:00|274900.00|37917.24|1|I||||
|XAXX010101000|AL|292|2013422683|21/05/2013 17:56:00|4729.88|652.40|1|I||||
|QMO710112RH2|AS|24844|20131482051|21/05/2013 17:57:00|2594.06|0.00|1|I||||
|QMO710112RH2|AS|24845|20131482051|21/05/2013 17:58:00|385.00|0.00|1|I||||
|CPS090611PT7|AS|24846|20131482051|21/05/2013 18:03:00|7665.65|1057.33|1|I||||
|QMO710112RH2|AS|24847|20131482051|21/05/2013 18:05:00|274.41|0.00|1|I||||
|QMO710112RH2|AS|24848|20131482051|21/05/2013 18:06:00|1527.12|0.00|1|I||||
|RCA100823GI9|AS|24849|20131482051|21/05/2013 18:07:00|2000.10|275.88|1|I||||
|QMO710112RH2|AS|24850|20131482051|21/05/2013 18:08:00|380.97|0.00|1|I||||
|QMO710112RH2|AS|24851|20131482051|21/05/2013 18:10:00|725.00|0.00|1|I||||
|QMO710112RH2|AS|24852|20131482051|21/05/2013 18:13:00|1146.70|0.00|1|I||||
|XAXX010101000|AS|24853|20131482051|21/05/2013 18:20:00|465.77|64.24|1|I||||
|QMO710112RH2|AS|24854|20131482051|21/05/2013 18:22:00|203.00|0.00|1|I||||
|QMO710112RH2|AS|24855|20131482051|21/05/2013 18:23:00|168.00|0.00|1|I||||
|QMO710112RH2|AS|24857|20131482051|21/05/2013 18:24:00|366.91|0.00|1|I||||
|QMO710112RH2|AS|24856|20131482051|21/05/2013 18:24:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|24858|20131482051|21/05/2013 18:25:00|638.70|0.00|1|I||||
|QMO710112RH2|AS|24859|20131482051|21/05/2013 18:27:00|1378.45|0.00|1|I||||
|QMO710112RH2|AS|24860|20131482051|21/05/2013 18:29:00|654.31|0.00|1|I||||
|SQX981027RY5|AS|24861|20131482051|21/05/2013 18:40:00|4036.14|556.71|1|I||||
|BDM101217LT6|ZB|888|2013335308|21/05/2013 18:43:00|3800.00|524.14|1|E||||
|AUAV790212ET5|ZA|2629|20131482051|21/05/2013 18:48:00|1000.00|137.93|1|E||||
|LUGG8104185C5|AA|5509|20131497144|21/05/2013 19:00:00|164800.00|22731.03|1|I||||
|LME080530BP0|AS|24862|20131482051|21/05/2013 19:01:00|2374.88|327.57|1|I||||
|DLM9507149R9|AS|24863|20131482051|21/05/2013 19:03:00|789.00|108.83|1|I||||
|LME080530BP0|AS|24864|20131482051|21/05/2013 19:04:00|2111.27|291.21|1|I||||
|GNO040217A47|AA|5510|20131497144|21/05/2013 19:07:00|146900.00|20262.07|1|I||||
|AEP010118A98|AA|5511|20131497144|21/05/2013 19:11:00|146900.00|20262.07|1|I||||
|XAXX010101000|AS|24865|20131482051|21/05/2013 19:12:00|850.37|117.29|1|I||||
|GCI091209I86|AS|24866|20131482051|21/05/2013 19:29:00|1254.82|173.08|1|I||||
|XEXX010101000|AS|24867|20131482051|21/05/2013 19:36:00|2600.00|358.62|1|I||||
|XAXX010101000|ZD|1421|20131482051|21/05/2013 20:26:00|4165.02|574.49|1|E||||
|XAXX010101000|ZD|1422|20131482051|21/05/2013 20:39:00|6998.95|965.37|1|E||||
|BUSS7811122M4|ZD|1423|20131482051|21/05/2013 20:44:00|2962.00|408.55|1|E||||
|GMO970422PG9|ZB|889|2013335308|22/05/2013 09:01:00|123587.05|17046.49|1|E||||
|VAGR6303312X7|AR|8682|20131497144|22/05/2013 09:06:00|45.11|6.22|1|I||||
|GMO970422PG9|AB|2319|2013163637|22/05/2013 09:07:00|125850.71|17358.72|1|I||||
|EMI790601FN5|AS|24868|20131482051|22/05/2013 09:13:00|1624.41|224.06|1|I||||
|QCS931209G49|AI|1795|20131482051|22/05/2013 09:18:54|37524.78|5175.83|1|I||||
|MATA7708269K7|AR|8683|20131497144|22/05/2013 09:19:00|658.95|90.89|1|I||||
|IIR7807116TA|ZE|91|20131411588|22/05/2013 10:01:00|26300.00|3627.59|1|E||||
|QCS931209G49|ZI|223|2013950358|22/05/2013 10:14:12|31618.21|4361.13|1|E||||
|QCS931209G49|AI|1796|20131482051|22/05/2013 10:16:52|31618.21|4361.13|1|I||||
|QCS931209G49|ZI|224|2013950358|22/05/2013 10:19:39|10750.25|1482.79|1|E||||
|QCS931209G49|AI|1797|20131482051|22/05/2013 10:21:24|10750.25|1482.79|1|I||||
|RCA100823GI9|AR|8684|20131497144|22/05/2013 10:34:00|67.59|9.32|1|I||||
|LME080530BP0|ZS|3539|20131843139|22/05/2013 10:57:00|2111.27|291.21|1|E||||
|LME080530BP0|ZS|3538|20131843139|22/05/2013 10:57:00|2374.88|327.57|1|E||||
|XAXX010101000|AS|24869|20131482051|22/05/2013 11:18:00|465.77|64.24|1|I||||
|XAXX010101000|ZA|2630|20131482051|22/05/2013 11:18:00|127600.00|17600.00|1|E||||
|RISH640603UD9|AR|8685|20131497144|22/05/2013 11:33:00|74.11|10.22|1|I||||
|CIN940420HC1|AR|8686|20131497144|22/05/2013 11:46:00|34248.07|4723.87|1|I||||
|XAXX010101000|AS|24870|20131482051|22/05/2013 11:59:00|2780.28|383.49|1|I||||
|XAXX010101000|AR|8687|20131497144|22/05/2013 12:08:00|3004.82|414.46|1|I||||
|ABA920310QW0|ZI|225|2013950358|22/05/2013 12:15:56|46143.36|6364.60|1|E||||
|MAR960105E93|AS|24871|20131482051|22/05/2013 12:18:00|1569.00|216.41|1|I||||
|XAXX010101000|AB|2320|2013163637|22/05/2013 12:21:00|162900.00|22468.97|1|I||||
|ABA920310QW0|AI|1798|20131482051|22/05/2013 12:28:58|43736.36|6032.60|1|I||||
|AIN811218NM9|AB|2321|2013163637|22/05/2013 12:44:00|110257.89|15207.98|1|I||||
|XAXX010101000|AR|8688|20131497144|22/05/2013 12:51:00|421.24|58.10|1|I||||
|XAXX010101000|AB|2322|2013163637|22/05/2013 12:54:00|151300.00|20868.97|1|I||||
|XAXX010101000|AL|293|2013422683|22/05/2013 12:55:00|3800.00|524.14|1|I||||
|QMO710112RH2|AS|24872|20131482051|22/05/2013 12:59:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|24873|20131482051|22/05/2013 13:00:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|24874|20131482051|22/05/2013 13:02:00|216.00|0.00|1|I||||
|BARA801229F48|AR|8689|20131497144|22/05/2013 13:29:00|1218.46|168.06|1|I||||
|CIN940420HC1|AR|8690|20131497144|22/05/2013 13:41:00|258.03|35.59|1|I||||
|XAXX010101000|AB|2323|2013163637|22/05/2013 14:36:00|111900.00|15434.48|1|I||||
|XAXX010101000|AS|24875|20131482051|22/05/2013 14:59:00|749.00|103.31|1|I||||
|XAXX010101000|AA|5512|20131497144|22/05/2013 15:29:00|127600.00|17600.00|1|I||||
|XAXX010101000|AS|24876|20131482051|22/05/2013 15:30:00|720.92|99.44|1|I||||
|XAXX010101000|ZA|2631|20131482051|22/05/2013 15:42:00|115700.00|15958.62|1|E||||
|XAXX010101000|ZA|2632|20131482051|22/05/2013 15:47:00|179900.00|24813.79|1|E||||
|XAXX010101000|AA|5513|20131497144|22/05/2013 15:53:00|179900.00|24813.79|1|I||||
|XAXX010101000|ZA|2633|20131482051|22/05/2013 15:55:00|165900.00|22882.76|1|E||||
|GNP9211244P0|AR|8691|20131497144|22/05/2013 16:03:00|1545.12|213.12|1|I||||
|XAXX010101000|AA|5514|20131497144|22/05/2013 16:05:00|165900.00|22882.76|1|I||||
|XAXX010101000|AS|24877|20131482051|22/05/2013 16:09:00|1889.22|260.58|1|I||||
|JIAJ670222PQA|AS|24878|20131482051|22/05/2013 16:25:00|446.18|61.54|1|I||||
|XAXX010101000|ZA|2634|20131482051|22/05/2013 16:29:00|165900.00|22882.76|1|E||||
|XAXX010101000|ZA|2635|20131482051|22/05/2013 16:31:00|162900.00|22468.97|1|E||||
|XAXX010101000|AR|8692|20131497144|22/05/2013 16:43:00|1271.72|175.41|1|I||||
|XAXX010101000|AA|5515|20131497144|22/05/2013 16:51:00|160000.00|5517.24|1|I||||
|CIN940420HC1|AR|8693|20131497144|22/05/2013 16:56:00|401.55|55.39|1|I||||
|EISA840605IK7|AS|24879|20131482051|22/05/2013 17:05:00|446.18|61.54|1|I||||
|XAXX010101000|ZA|2636|20131482051|22/05/2013 17:06:00|80000.00|2482.76|1|E||||
|XAXX010101000|AS|24880|20131482051|22/05/2013 17:22:00|759.00|104.69|1|I||||
|XAXX010101000|AR|8694|20131497144|22/05/2013 17:23:00|66.05|9.11|1|I||||
|ROME8011206N5|AS|24881|20131482051|22/05/2013 17:32:00|16418.08|2264.56|1|I||||
|RCA100823GI9|AR|8695|20131497144|22/05/2013 17:39:00|734.19|101.27|1|I||||
|XAXX010101000|AS|24882|20131482051|22/05/2013 17:53:00|2120.56|292.49|1|I||||
|XAXX010101000|AR|8696|20131497144|22/05/2013 18:00:00|290.00|40.00|1|I||||
|QCS931209G49|AR|8697|20131497144|22/05/2013 18:08:00|1400.12|193.12|1|I||||
|ZSE950306M48|AI|1799|20131482051|22/05/2013 18:08:35|10984.82|1515.15|1|I||||
|GQU381122UF6|AS|24883|20131482051|22/05/2013 18:21:00|2165.62|298.71|1|I||||
|XAXX010101000|AA|5516|20131497144|22/05/2013 18:21:00|117900.00|16262.07|1|I||||
|GQU381122UF6|ZS|3540|20131843139|22/05/2013 18:24:00|2165.62|298.71|1|E||||
|VAAE800915IT5|AA|5517|20131497144|22/05/2013 18:35:00|165900.00|22882.76|1|I||||
|GQU381122UF6|AS|24884|20131482051|22/05/2013 18:36:00|1813.65|250.16|1|I||||
|RAMS5702162J8|AS|24885|20131482051|22/05/2013 18:39:00|648.94|89.51|1|I||||
|MABR670106L88|AA|5518|20131497144|22/05/2013 18:43:00|162900.00|22468.97|1|I||||
|XAXX010101000|AS|24886|20131482051|22/05/2013 18:47:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|24887|20131482051|22/05/2013 18:49:00|1911.92|263.71|1|I||||
|XAXX010101000|ZB|890|2013335308|22/05/2013 18:51:00|314900.00|43434.48|1|E||||
|XEXX010101000|AS|24888|20131482051|22/05/2013 18:57:00|3390.52|467.66|1|I||||
|XAXX010101000|AS|24889|20131482051|22/05/2013 19:01:00|1363.71|188.10|1|I||||
|XAXX010101000|AR|8698|20131497144|22/05/2013 19:03:00|404.61|55.81|1|I||||
|IAOJ660226JH9|AS|24890|20131482051|22/05/2013 19:16:00|1782.44|245.85|1|I||||
|QCS931209G49|ZR|1815|20131323160|23/05/2013 09:08:00|1400.12|193.12|1|E||||
|XAXX010101000|AA|5519|20131497144|23/05/2013 09:17:00|127600.00|17600.00|1|I||||
|GNP9211244P0|AI|1800|20131482051|23/05/2013 09:38:17|1545.12|213.12|1|I||||
|XAXX010101000|ZA|2637|20131482051|23/05/2013 10:19:00|356900.00|49227.59|1|E||||
|XAXX010101000|AA|5520|20131497144|23/05/2013 10:30:00|356900.00|49227.59|1|I||||
|XAXX010101000|ZA|2638|20131482051|23/05/2013 10:36:00|198900.00|27434.48|1|E||||
|XAXX010101000|AA|5521|20131497144|23/05/2013 10:45:00|198900.00|27434.48|1|I||||
|XAXX010101000|AS|24891|20131482051|23/05/2013 10:46:00|10.00|1.38|1|I||||
|GNP9211244P0|ZI|226|2013950358|23/05/2013 10:49:10|566.51|78.14|1|E||||
|XAXX010101000|ZA|2639|20131482051|23/05/2013 10:53:00|172900.00|23848.28|1|E||||
|XAXX010101000|AA|5522|20131497144|23/05/2013 11:00:00|172900.00|23848.28|1|I||||
|ZSE950306M48|AI|1801|20131482051|23/05/2013 11:04:07|38685.35|5335.91|1|I||||
|QMO710112RH2|AR|8699|20131497144|23/05/2013 11:13:00|1518.42|0.00|1|I||||
|QMO710112RH2|AR|8700|20131497144|23/05/2013 11:14:00|1106.64|0.00|1|I||||
|CIN940420HC1|AR|8701|20131497144|23/05/2013 11:32:00|248.29|34.25|1|I||||
|XAXX010101000|ZB|891|2013335308|23/05/2013 11:35:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|892|2013335308|23/05/2013 11:36:00|165800.00|22868.97|1|E||||
|CIN940420HC1|AR|8702|20131497144|23/05/2013 11:44:00|124.14|17.12|1|I||||
|LME080530BP0|AS|24892|20131482051|23/05/2013 11:56:00|2449.00|337.79|1|I||||
|LME080530BP0|AS|24893|20131482051|23/05/2013 11:58:00|2755.28|380.04|1|I||||
|FMO010305BRA|AB|2324|2013163637|23/05/2013 12:09:00|152450.73|21027.69|1|I||||
|CAGG730817TP2|ZB|893|2013335308|23/05/2013 12:21:00|3600.00|496.55|1|E||||
|CAGG730817TP2|ZB|894|2013335308|23/05/2013 12:22:00|356900.00|49227.59|1|E||||
|XAXX010101000|AS|24894|20131482051|23/05/2013 12:31:00|992.10|136.84|1|I||||
|ECE830923MJ2|ZS|3541|20131843139|23/05/2013 12:32:00|2349.01|324.00|1|E||||
|XAXX010101000|AB|2325|2013163637|23/05/2013 12:35:00|356900.00|49227.59|1|I||||
|ECE830923MJ2|AS|24895|20131482051|23/05/2013 12:35:00|2349.01|324.00|1|I||||
|RIHE7909242M5|AR|8703|20131497144|23/05/2013 12:36:00|355.57|49.04|1|I||||
|CIN940420HC1|AR|8704|20131497144|23/05/2013 12:53:00|4535.34|625.56|1|I||||
|UPE9010097V8|AS|24896|20131482051|23/05/2013 13:28:00|1338.43|184.61|1|I||||
|QMO710112RH2|AR|8705|20131497144|23/05/2013 13:49:00|399.08|0.00|1|I||||
|GOFA5910116N9|AS|24897|20131482051|23/05/2013 13:53:00|10.00|1.38|1|I||||
|QMO710112RH2|AR|8706|20131497144|23/05/2013 13:54:00|1721.35|0.00|1|I||||
|RERE781011654|AA|5523|20131497144|23/05/2013 13:57:00|238200.00|32855.17|1|I||||
|XAXX010101000|AS|24898|20131482051|23/05/2013 14:01:00|465.02|64.14|1|I||||
|XAXX010101000|AA|5524|20131497144|23/05/2013 14:46:00|370000.00|51034.48|1|I||||
|MOPG640315R17|AS|24899|20131482051|23/05/2013 15:27:00|1256.01|173.24|1|I||||
|XAXX010101000|AS|24900|20131482051|23/05/2013 16:07:00|465.77|64.24|1|I||||
|TQU960425V43|AS|24901|20131482051|23/05/2013 16:20:00|7607.25|1049.28|1|I||||
|XAXX010101000|AS|24902|20131482051|23/05/2013 16:27:00|1366.00|188.41|1|I||||
|GEQ790916MJ0|AS|24903|20131482051|23/05/2013 16:28:00|869.00|119.86|1|I||||
|VANM6808087F7|AS|24904|20131482051|23/05/2013 16:39:00|1400.13|193.12|1|I||||
|JUCF630526T94|ZA|2640|20131482051|23/05/2013 16:48:00|127600.00|17600.00|1|E||||
|QMO710112RH2|AR|8707|20131497144|23/05/2013 16:57:00|4098.26|0.00|1|I||||
|RCA100823GI9|AR|8708|20131497144|23/05/2013 17:01:00|273.03|37.66|1|I||||
|XAXX010101000|AB|2326|2013163637|23/05/2013 17:11:00|314900.00|43434.48|1|I||||
|XAXX010101000|AL|294|2013422683|23/05/2013 17:14:00|3798.00|523.86|1|I||||
|HEGC711026138|AS|24905|20131482051|23/05/2013 17:28:00|832.75|114.86|1|I||||
|PSE0412173I5|AS|24906|20131482051|23/05/2013 17:53:00|3009.02|415.04|1|I||||
|JUCF630526T94|AA|5525|20131497144|23/05/2013 17:54:00|127600.00|17600.00|1|I||||
|RCA100823GI9|AR|8709|20131497144|23/05/2013 17:55:00|618.66|85.33|1|I||||
|XAXX010101000|AS|24907|20131482051|23/05/2013 17:57:00|2314.72|319.27|1|I||||
|XAXX010101000|AS|24908|20131482051|23/05/2013 18:01:00|815.49|112.48|1|I||||
|QMO710112RH2|AR|8710|20131497144|23/05/2013 18:02:00|1425.97|0.00|1|I||||
|SALF850830DE2|AS|24909|20131482051|23/05/2013 18:03:00|2032.59|280.36|1|I||||
|EAMA761122E91|AS|24910|20131482051|23/05/2013 18:15:00|2574.69|355.13|1|I||||
|XAXX010101000|AS|24911|20131482051|23/05/2013 18:18:00|2591.10|357.39|1|I||||
|GMM3612284D0|AS|24912|20131482051|23/05/2013 18:23:00|1259.25|173.69|1|I||||
|QMO710112RH2|AS|24913|20131482051|23/05/2013 18:36:00|1098.12|0.00|1|I||||
|QMO710112RH2|AS|24914|20131482051|23/05/2013 18:37:00|385.00|0.00|1|I||||
|XAXX010101000|AA|5526|20131497144|23/05/2013 18:45:00|108000.00|2482.76|1|I||||
|XAXX010101000|AS|24915|20131482051|23/05/2013 18:53:00|1789.80|246.87|1|I||||
|RAN981214L38|AS|24916|20131482051|23/05/2013 19:04:00|3059.00|421.93|1|I||||
|XAXX010101000|AA|5527|20131497144|23/05/2013 19:04:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5528|20131497144|23/05/2013 19:12:00|164800.00|22731.03|1|I||||
|XAXX010101000|AA|5529|20131497144|23/05/2013 19:16:00|162900.00|22468.97|1|I||||
|EOC711027AR8|AS|24917|20131482051|23/05/2013 19:22:00|13979.18|1928.16|1|I||||
|XAXX010101000|AA|5530|20131497144|23/05/2013 19:24:00|146900.00|20262.07|1|I||||
|XAXX010101000|AB|2327|2013163637|23/05/2013 19:57:00|221100.00|30496.55|1|I||||
|XAXX010101000|ZA|2641|20131482051|23/05/2013 20:55:00|334900.00|46193.10|1|E||||
|XAXX010101000|ZE|92|20131411588|24/05/2013 09:46:00|10600.00|1462.07|1|E||||
|CAL980715AA3|AS|24918|20131482051|24/05/2013 09:51:00|3866.31|533.28|1|I||||
|QMO710112RH2|AS|24919|20131482051|24/05/2013 11:06:00|1741.09|0.00|1|I||||
|QMO710112RH2|AS|24920|20131482051|24/05/2013 11:07:00|299.63|0.00|1|I||||
|XAXX010101000|AS|24921|20131482051|24/05/2013 11:08:00|3785.32|522.11|1|I||||
|XAXX010101000|AS|24922|20131482051|24/05/2013 11:09:00|3159.35|435.77|1|I||||
|XAXX010101000|AS|24923|20131482051|24/05/2013 11:11:00|2041.80|281.63|1|I||||
|QMO710112RH2|AS|24924|20131482051|24/05/2013 11:12:00|1560.00|0.00|1|I||||
|QMO710112RH2|AS|24925|20131482051|24/05/2013 11:13:00|1352.59|0.00|1|I||||
|QMO710112RH2|AS|24926|20131482051|24/05/2013 11:14:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24927|20131482051|24/05/2013 11:15:00|406.80|0.00|1|I||||
|QMO710112RH2|AS|24929|20131482051|24/05/2013 11:16:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|24928|20131482051|24/05/2013 11:16:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|24930|20131482051|24/05/2013 11:17:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24931|20131482051|24/05/2013 11:18:00|396.00|0.00|1|I||||
|XAXX010101000|ZB|895|2013335308|24/05/2013 11:37:00|146900.00|20262.07|1|E||||
|XAXX010101000|AR|8711|20131497144|24/05/2013 12:08:00|25.78|3.56|1|I||||
|ABP880202TR9|AB|2328|2013163637|24/05/2013 12:14:00|296328.38|40872.88|1|I||||
|QCS931209G49|AI|1802|20131482051|24/05/2013 12:21:54|12928.37|1783.22|1|I||||
|CIN940420HC1|AR|8712|20131497144|24/05/2013 12:43:00|265.32|36.60|1|I||||
|XAXX010101000|AR|8713|20131497144|24/05/2013 12:45:00|66.05|9.11|1|I||||
|SJR721118GT7|AM|725|20131376|24/05/2013 12:54:27|17604.96|2428.27|1|I||||
|CIN940420HC1|AM|726|20131376|24/05/2013 12:56:13|17604.96|2428.27|1|I||||
|RAU010709725|AM|727|20131376|24/05/2013 12:57:29|17604.96|2428.27|1|I||||
|APA040128N75|AM|728|20131376|24/05/2013 12:58:35|17604.96|2428.27|1|I||||
|AAU120511CH0|AR|8714|20131497144|24/05/2013 12:59:00|29.00|4.00|1|I||||
|BARE741008JT6|AB|2329|2013163637|24/05/2013 13:04:00|247900.00|34193.10|1|I||||
|BARE741008JT6|AL|295|2013422683|24/05/2013 13:05:00|3800.00|524.14|1|I||||
|ACE050912GZ0|AM|729|20131376|24/05/2013 13:08:16|17604.96|2428.27|1|I||||
|TAS1103256N5|AM|730|20131376|24/05/2013 13:12:41|17604.96|2428.27|1|I||||
|GNP9211244P0|ZI|227|2013950358|24/05/2013 13:21:40|733.53|101.18|1|E||||
|XAXX010101000|AR|8715|20131497144|24/05/2013 13:25:00|552.61|76.22|1|I||||
|GNP9211244P0|ZI|228|2013950358|24/05/2013 13:26:01|141.52|19.52|1|E||||
|GNP9211244P0|ZI|229|2013950358|24/05/2013 13:32:40|1468.91|202.61|1|E||||
|IPI070510HZ9|AS|24932|20131482051|24/05/2013 14:19:00|2759.59|380.63|1|I||||
|QMO710112RH2|AR|8716|20131497144|24/05/2013 16:06:00|14.16|0.00|1|I||||
|XAXX010101000|AB|2330|2013163637|24/05/2013 16:15:00|114619.00|15809.52|1|I||||
|GNP9211244P0|ZI|230|2013950358|24/05/2013 16:18:23|10882.38|1501.02|1|E||||
|GNP9211244P0|AI|1803|20131482051|24/05/2013 16:23:41|7617.67|1050.71|1|I||||
|XAXX010101000|AR|8717|20131497144|24/05/2013 16:24:00|381.13|52.57|1|I||||
|GKE930617445|AS|24933|20131482051|24/05/2013 16:25:00|1669.68|230.30|1|I||||
|SJR721118GT7|ZM|144|201334758|24/05/2013 16:50:28|1291.45|178.13|1|E||||
|QMO710112RH2|AR|8718|20131497144|24/05/2013 16:57:00|269.76|0.00|1|I||||
|CIN940420HC1|ZM|145|201334758|24/05/2013 16:57:51|31985.94|4411.85|1|I||||
|GAQ7606172A6|AS|24934|20131482051|24/05/2013 16:59:00|2215.87|305.64|1|I||||
|QMO710112RH2|AR|8719|20131497144|24/05/2013 17:00:00|3349.88|0.00|1|I||||
|KME9501099D1|AS|24935|20131482051|24/05/2013 17:03:00|1773.63|244.64|1|I||||
|XAXX010101000|ZD|1424|20131482051|24/05/2013 17:08:00|4435.89|611.85|1|E||||
|XAXX010101000|AS|24936|20131482051|24/05/2013 17:15:00|1792.65|247.26|1|I||||
|XAXX010101000|AR|8720|20131497144|24/05/2013 17:23:00|148.22|20.44|1|I||||
|QMO710112RH2|ZR|1816|20131323160|24/05/2013 17:37:00|269.76|0.00|1|E||||
|QMO710112RH2|AR|8721|20131497144|24/05/2013 17:38:00|286.04|0.00|1|I||||
|XAXX010101000|AS|24937|20131482051|24/05/2013 17:39:00|2829.65|390.30|1|I||||
|XAXX010101000|AS|24938|20131482051|24/05/2013 17:54:00|1918.09|264.56|1|I||||
|XAXX010101000|AB|2331|2013163637|24/05/2013 18:14:00|146900.00|20262.07|1|I||||
|XAXX010101000|AS|24939|20131482051|24/05/2013 18:24:00|3411.78|470.59|1|I||||
|QMO710112RH2|AR|8722|20131497144|24/05/2013 18:24:00|4093.68|0.00|1|I||||
|XAXX010101000|AB|2332|2013163637|24/05/2013 18:41:00|198900.00|27434.48|1|I||||
|XAXX010101000|AL|296|2013422683|24/05/2013 18:42:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|24940|20131482051|24/05/2013 18:53:00|1982.41|273.44|1|I||||
|XAXX010101000|AA|5531|20131497144|24/05/2013 18:55:00|80000.00|2482.76|1|I||||
|XAXX010101000|AA|5532|20131497144|24/05/2013 19:01:00|151300.00|20868.97|1|I||||
|SJR721118GT7|AB|2333|2013163637|24/05/2013 19:03:00|131884.81|18191.01|1|I||||
|HECF460215N91|AA|5533|20131497144|24/05/2013 19:06:00|213900.00|29503.45|1|I||||
|XAXX010101000|AA|5534|20131497144|24/05/2013 19:10:00|165900.00|22882.76|1|I||||
|SJR721118GT7|AB|2334|2013163637|24/05/2013 19:12:00|131884.81|18191.01|1|I||||
|DEMA880912AL3|AA|5535|20131497144|24/05/2013 19:17:00|247900.00|34193.10|1|I||||
|SJR721118GT7|AB|2335|2013163637|24/05/2013 19:18:00|131884.81|18191.01|1|I||||
|XAXX010101000|ZA|2642|20131482051|25/05/2013 09:16:00|198900.00|27434.48|1|E||||
|GMM3612284D0|AS|24942|20131482051|25/05/2013 09:18:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24941|20131482051|25/05/2013 09:18:00|211.79|29.21|1|I||||
|GMM3612284D0|AS|24943|20131482051|25/05/2013 09:19:00|62.64|8.64|1|I||||
|XAXX010101000|AR|8723|20131497144|25/05/2013 09:22:00|70.02|9.66|1|I||||
|XAXX010101000|AA|5536|20131497144|25/05/2013 09:27:00|198900.00|27434.48|1|I||||
|CIN940420HC1|AR|8724|20131497144|25/05/2013 09:35:00|41157.07|5676.84|1|I||||
|CIN940420HC1|AR|8725|20131497144|25/05/2013 09:51:00|9079.20|1252.30|1|I||||
|QMO710112RH2|ZR|1817|20131323160|25/05/2013 11:11:00|3349.88|0.00|1|E||||
|GMM3612284D0|AS|24944|20131482051|25/05/2013 11:16:00|1748.09|241.12|1|I||||
|GMM3612284D0|AS|24946|20131482051|25/05/2013 11:17:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24945|20131482051|25/05/2013 11:17:00|2184.69|301.34|1|I||||
|GMM3612284D0|AS|24948|20131482051|25/05/2013 11:18:00|1206.59|166.43|1|I||||
|GMM3612284D0|AS|24947|20131482051|25/05/2013 11:18:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24950|20131482051|25/05/2013 11:19:00|438.20|60.44|1|I||||
|GMM3612284D0|AS|24949|20131482051|25/05/2013 11:19:00|62.64|8.64|1|I||||
|CALJ6611079N0|ZD|1425|20131482051|25/05/2013 11:23:00|5760.75|794.59|1|E||||
|XAXX010101000|AR|8726|20131497144|25/05/2013 11:46:00|328.44|45.30|1|I||||
|XAXX010101000|AS|24951|20131482051|25/05/2013 11:51:00|5127.05|707.18|1|I||||
|CMA9603123F0|AR|8727|20131497144|25/05/2013 11:53:00|172.82|23.84|1|I||||
|RAMA700902G61|AR|8728|20131497144|25/05/2013 11:58:00|215.89|29.78|1|I||||
|XAXX010101000|AR|8729|20131497144|25/05/2013 12:00:00|91.05|12.56|1|I||||
|XAXX010101000|AS|24952|20131482051|25/05/2013 12:00:00|1599.00|220.55|1|I||||
|XAXX010101000|ZD|1426|20131482051|25/05/2013 12:02:00|4130.78|569.76|1|E||||
|XAXX010101000|AS|24953|20131482051|25/05/2013 12:03:00|2666.86|367.84|1|I||||
|XAXX010101000|AR|8730|20131497144|25/05/2013 12:04:00|141.96|19.58|1|I||||
|XAXX010101000|AS|24954|20131482051|25/05/2013 12:11:00|427.58|58.98|1|I||||
|XAXX010101000|ZA|2643|20131482051|25/05/2013 12:19:00|151300.00|20868.97|1|E||||
|XAXX010101000|AS|24955|20131482051|25/05/2013 12:33:00|2645.04|364.83|1|I||||
|QMO710112RH2|AR|8731|20131497144|25/05/2013 12:33:00|46837.25|0.00|1|I||||
|QMO710112RH2|AR|8732|20131497144|25/05/2013 12:35:00|2588.53|0.00|1|I||||
|XAXX010101000|AS|24956|20131482051|25/05/2013 12:37:00|980.19|135.20|1|I||||
|GMM3612284D0|AS|24957|20131482051|25/05/2013 12:39:00|3159.29|435.76|1|I||||
|XAXX010101000|AA|5537|20131497144|25/05/2013 12:44:00|151300.00|20868.97|1|I||||
|XAXX010101000|AR|8733|20131497144|25/05/2013 12:45:00|51.55|7.11|1|I||||
|GMM3612284D0|AS|24958|20131482051|25/05/2013 12:51:00|56993.38|7861.16|1|I||||
|CAHA880305RW4|AB|2336|2013163637|25/05/2013 12:53:00|188900.00|26055.17|1|I||||
|CAHA880305RW4|AL|297|2013422683|25/05/2013 12:54:00|3800.00|524.14|1|I||||
|XAXX010101000|AR|8734|20131497144|25/05/2013 12:55:00|212.78|29.35|1|I||||
|XAXX010101000|ZD|1427|20131482051|25/05/2013 12:56:00|5000.00|689.66|1|E||||
|TAVR7704043I7|ZD|1428|20131482051|25/05/2013 13:14:00|8279.00|1141.93|1|E||||
|TAVR7704043I7|AP|66|201344942|25/05/2013 13:15:00|8279.00|1141.93|1|I||||
|TAVR7704043I7|ZD|1429|20131482051|25/05/2013 13:16:00|8278.56|1141.87|1|E||||
|QMO710112RH2|AS|24963|20131482051|25/05/2013 13:19:00|895.32|0.00|1|I||||
|QMO710112RH2|AS|24964|20131482051|25/05/2013 13:20:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24965|20131482051|25/05/2013 13:21:00|266.10|0.00|1|I||||
|CIN940420HC1|AR|8735|20131497144|25/05/2013 13:22:00|7895.20|1088.99|1|I||||
|QMO710112RH2|AS|24966|20131482051|25/05/2013 13:22:00|730.47|0.00|1|I||||
|QMO710112RH2|AS|24967|20131482051|25/05/2013 13:23:00|550.47|0.00|1|I||||
|BME970304FV1|AS|24971|20131482051|25/05/2013 13:39:00|1899.26|261.97|1|I||||
|MASJ590524TMA|AS|24976|20131482051|25/05/2013 13:57:00|2030.70|280.10|1|I||||
|XAXX010101000|AB|2337|2013163637|25/05/2013 13:59:00|198900.00|27434.48|1|I||||
|XAXX010101000|ZA|2644|20131482051|27/05/2013 10:09:00|203900.00|28124.14|1|E||||
|MENS680331AF9|AA|5538|20131497144|27/05/2013 10:29:00|198900.00|27434.48|1|I||||
|QCS931209G49|AR|8736|20131497144|27/05/2013 11:22:00|757.07|104.42|1|I||||
|ZSE950306M48|AI|1804|20131482051|27/05/2013 11:36:59|26447.76|3647.97|1|I||||
|XAXX010101000|AB|2338|2013163637|27/05/2013 12:01:00|230800.00|31834.48|1|I||||
|QMO710112RH2|AR|8737|20131497144|27/05/2013 12:03:00|300.00|0.00|1|I||||
|ABA920310QW0|AI|1805|20131482051|27/05/2013 12:05:16|2609.54|359.94|1|I||||
|ABA920310QW0|AI|1806|20131482051|27/05/2013 12:12:07|9116.21|1257.41|1|I||||
|XAXX010101000|ZA|2645|20131482051|27/05/2013 12:18:00|587900.00|81089.66|1|E||||
|XAXX010101000|ZA|2646|20131482051|27/05/2013 12:22:00|151300.00|20868.97|1|E||||
|XAXX010101000|ZA|2647|20131482051|27/05/2013 12:25:00|151300.00|20868.97|1|E||||
|XAXX010101000|AA|5539|20131497144|27/05/2013 12:35:00|198900.00|27434.48|1|I||||
|XAXX010101000|AA|5540|20131497144|27/05/2013 12:49:00|198900.00|27434.48|1|I||||
|XAXX010101000|AR|8738|20131497144|27/05/2013 13:21:00|74.11|10.22|1|I||||
|QMO710112RH2|AR|8739|20131497144|27/05/2013 13:26:00|14.16|0.00|1|I||||
|XAXX010101000|AB|2339|2013163637|27/05/2013 13:27:00|247900.00|34193.10|1|I||||
|XAXX010101000|AL|298|2013422683|27/05/2013 13:31:00|5500.00|758.62|1|I||||
|XAXX010101000|AA|5541|20131497144|27/05/2013 16:12:00|587900.00|81089.66|1|I||||
|XAXX010101000|AB|2340|2013163637|27/05/2013 16:16:00|165900.00|22882.76|1|I||||
|ETR050616SE6|AS|24998|20131482051|27/05/2013 16:29:00|1583.19|218.37|1|I||||
|QMO710112RH2|AS|24999|20131482051|27/05/2013 16:55:00|129.33|0.00|1|I||||
|QMO710112RH2|AS|25000|20131482051|27/05/2013 17:01:00|560.34|0.00|1|I||||
|VICM610305LLA|AB|2341|2013163637|27/05/2013 17:04:00|162900.00|22468.97|1|I||||
|QMO710112RH2|AS|25001|20131482051|27/05/2013 17:08:00|258.66|0.00|1|I||||
|QMO710112RH2|AS|25002|20131482051|27/05/2013 17:17:00|715.54|0.00|1|I||||
|RAN981214L38|AS|25003|20131482051|27/05/2013 17:23:00|3059.00|421.93|1|I||||
|HOSO6109086F1|AR|8740|20131497144|27/05/2013 17:24:00|689.55|95.11|1|I||||
|XAXX010101000|ZD|1430|20131482051|27/05/2013 17:30:00|4700.00|648.28|1|E||||
|LAMA690531T36|AA|5542|20131497144|27/05/2013 18:03:00|319900.00|44124.14|1|I||||
|VICM610305LLA|AB|2342|2013163637|27/05/2013 18:06:00|162900.00|22468.97|1|I||||
|QMO710112RH2|AR|8741|20131497144|27/05/2013 18:11:00|377.18|0.00|1|I||||
|GUGN880614C49|AA|5543|20131497144|27/05/2013 18:13:00|213900.00|29503.45|1|I||||
|XAXX010101000|ZB|896|2013335308|27/05/2013 18:17:00|221100.00|30496.55|1|E||||
|GMM3612284D0|AS|25006|20131482051|27/05/2013 18:23:00|700.64|96.64|1|I||||
|GMM3612284D0|AS|25009|20131482051|27/05/2013 18:24:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25008|20131482051|27/05/2013 18:24:00|410.64|56.64|1|I||||
|GMM3612284D0|AS|25007|20131482051|27/05/2013 18:24:00|1206.59|166.43|1|I||||
|GMM3612284D0|AS|25010|20131482051|27/05/2013 18:25:00|5067.18|698.92|1|I||||
|XAXX010101000|ZA|2648|20131482051|27/05/2013 18:29:00|130000.00|4137.93|1|E||||
|XAXX010101000|AA|5544|20131497144|27/05/2013 18:36:00|127000.00|3724.14|1|I||||
|SJR721118GT7|AM|731|20131376|27/05/2013 18:43:20|600.00|82.76|1|I||||
|CIN940420HC1|AM|732|20131376|27/05/2013 18:44:14|600.00|82.76|1|I||||
|CIN940420HC1|AM|733|20131376|27/05/2013 18:45:37|600.00|82.76|1|I||||
|MKA870622D87|AS|25012|20131482051|27/05/2013 18:51:00|1113.94|153.65|1|I||||
|RAU010709725|AM|734|20131376|27/05/2013 18:53:55|600.00|82.76|1|I||||
|TAS1103256N5|AM|735|20131376|27/05/2013 18:54:49|600.00|82.76|1|I||||
|XAXX010101000|AB|2343|2013163637|27/05/2013 18:56:00|221100.00|30496.55|1|I||||
|CIN940420HC1|ZM|146|201334758|27/05/2013 18:56:42|600.00|82.76|1|E||||
|RUGJ780206P42|AA|5545|20131497144|27/05/2013 19:05:00|198900.00|27434.48|1|I||||
|ABA920310QW0|AI|1807|20131482051|28/05/2013 09:12:55|15814.98|2181.38|1|I||||
|ABA920310QW0|AI|1808|20131482051|28/05/2013 09:17:27|11123.01|1534.21|1|I||||
|ABA920310QW0|ZI|231|2013950358|28/05/2013 09:21:06|11123.01|1534.21|1|E||||
|QMO710112RH2|AR|8742|20131497144|28/05/2013 10:17:00|10175.52|0.00|1|I||||
|QMO710112RH2|AR|8743|20131497144|28/05/2013 10:24:00|3467.88|0.00|1|I||||
|XEXX010101000|AS|25019|20131482051|28/05/2013 11:03:00|354.64|48.92|1|I||||
|QMO710112RH2|AS|25020|20131482051|28/05/2013 11:07:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|25021|20131482051|28/05/2013 11:08:00|765.00|0.00|1|I||||
|QCS931209G49|AR|8744|20131497144|28/05/2013 11:11:00|4370.88|602.88|1|I||||
|QMO710112RH2|AS|25022|20131482051|28/05/2013 11:11:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25023|20131482051|28/05/2013 11:12:00|343.20|0.00|1|I||||
|QMO710112RH2|AS|25024|20131482051|28/05/2013 11:14:00|343.28|0.00|1|I||||
|XAXX010101000|AB|2344|2013163637|28/05/2013 11:22:00|146900.00|20262.07|1|I||||
|XAXX010101000|AR|8745|20131497144|28/05/2013 11:26:00|364.19|50.23|1|I||||
|XAXX010101000|AB|2345|2013163637|28/05/2013 11:36:00|334900.00|46193.10|1|I||||
|XAXX010101000|AB|2346|2013163637|28/05/2013 11:43:00|162900.00|22468.97|1|I||||
|GULF651108SJ7|AR|8746|20131497144|28/05/2013 11:44:00|581.61|80.22|1|I||||
|QMO710112RH2|AR|8747|20131497144|28/05/2013 12:11:00|14.16|0.00|1|I||||
|XAXX010101000|ZA|2649|20131482051|28/05/2013 12:16:00|127000.00|3724.14|1|E||||
|ABA920310QW0|AI|1809|20131482051|28/05/2013 12:28:17|9411.09|1298.08|1|I||||
|ABA920310QW0|AI|1810|20131482051|28/05/2013 12:42:17|35957.51|4959.66|1|I||||
|QCS931209G49|AR|8748|20131497144|28/05/2013 12:44:00|1923.78|265.35|1|I||||
|XAXX010101000|ZD|1431|20131482051|28/05/2013 12:46:00|4192.17|578.23|1|E||||
|ABA920310QW0|AI|1811|20131482051|28/05/2013 12:48:03|0.00|0.00|1|I||||
|ABA920310QW0|AI|1812|20131482051|28/05/2013 12:51:00|11343.64|1564.64|1|I||||
|AGR900605VC6|AS|25027|20131482051|28/05/2013 12:52:00|2150.74|296.65|1|I||||
|ABA920310QW0|AI|1813|20131482051|28/05/2013 13:02:50|9983.52|1377.04|1|I||||
|XAXX010101000|AA|5546|20131497144|28/05/2013 13:13:00|127000.00|3724.14|1|I||||
|XAXX010101000|AL|299|2013422683|28/05/2013 13:21:00|2000.00|275.86|1|I||||
|QMO710112RH2|AR|8749|20131497144|28/05/2013 13:40:00|482.16|0.00|1|I||||
|ABA920310QW0|ZI|232|2013950358|28/05/2013 13:44:46|0.00|0.00|1|E||||
|OERF730301FF9|AA|5547|20131497144|28/05/2013 13:50:00|151300.00|20868.97|1|I||||
|QMO710112RH2|ZR|1818|20131323160|28/05/2013 13:55:00|482.16|0.00|1|E||||
|XAXX010101000|AA|5548|20131497144|28/05/2013 13:58:00|117600.00|16220.69|1|I||||
|GNP9211244P0|AR|8750|20131497144|28/05/2013 14:01:00|8590.70|1184.92|1|I||||
|XAXX010101000|AA|5549|20131497144|28/05/2013 14:05:00|247900.00|34193.10|1|I||||
|GNP9211244P0|ZR|1819|20131323160|28/05/2013 14:08:00|8590.70|1184.92|1|E||||
|CIN940420HC1|AR|8751|20131497144|28/05/2013 15:14:00|10402.43|1434.82|1|I||||
|XAXX010101000|AB|2347|2013163637|28/05/2013 15:40:00|314900.00|43434.48|1|I||||
|BAZE921123187|ZA|2650|20131482051|28/05/2013 16:14:00|255000.00|4137.93|1|E||||
|QMO710112RH2|AR|8752|20131497144|28/05/2013 16:15:00|2036.89|0.00|1|I||||
|BAZE921123187|AA|5550|20131497144|28/05/2013 16:17:00|300000.00|10344.83|1|I||||
|GNP9211244P0|AR|8753|20131497144|28/05/2013 16:31:00|8634.84|1191.01|1|I||||
|CIN940420HC1|AR|8754|20131497144|28/05/2013 16:34:00|401.55|55.39|1|I||||
|XAXX010101000|AB|2348|2013163637|28/05/2013 16:35:00|247900.00|34193.10|1|I||||
|XAXX010101000|AL|300|2013422683|28/05/2013 16:36:00|3800.00|524.14|1|I||||
|QMO710112RH2|ZR|1820|20131323160|28/05/2013 17:02:00|10175.52|0.00|1|E||||
|QMO710112RH2|AR|8755|20131497144|28/05/2013 17:03:00|11971.20|0.00|1|I||||
|XAXX010101000|AB|2349|2013163637|28/05/2013 17:08:00|198900.00|27434.48|1|I||||
|GEE100914UY7|AS|25036|20131482051|28/05/2013 17:14:00|2828.95|390.20|1|I||||
|XAXX010101000|AB|2350|2013163637|28/05/2013 17:18:00|151300.00|20868.97|1|I||||
|QMO710112RH2|AS|25037|20131482051|28/05/2013 17:18:00|588.88|0.00|1|I||||
|BEMC8201092I2|AA|5551|20131497144|28/05/2013 17:22:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5552|20131497144|28/05/2013 17:30:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5553|20131497144|28/05/2013 17:41:00|118900.00|16400.00|1|I||||
|LME080530BP0|AS|25038|20131482051|28/05/2013 17:43:00|2449.00|337.79|1|I||||
|QMO710112RH2|AS|25039|20131482051|28/05/2013 17:46:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25040|20131482051|28/05/2013 17:49:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|25041|20131482051|28/05/2013 17:51:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25042|20131482051|28/05/2013 17:53:00|135.00|0.00|1|I||||
|QMO710112RH2|AS|25043|20131482051|28/05/2013 17:55:00|2586.24|0.00|1|I||||
|XAXX010101000|AA|5554|20131497144|28/05/2013 17:55:00|146900.00|20262.07|1|I||||
|XAXX010101000|AB|2351|2013163637|28/05/2013 18:01:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5555|20131497144|28/05/2013 18:04:00|135900.00|18744.83|1|I||||
|QMO710112RH2|AS|25044|20131482051|28/05/2013 18:04:00|1222.80|0.00|1|I||||
|GMM3612284D0|AS|25049|20131482051|28/05/2013 18:14:00|497.84|68.67|1|I||||
|GMM3612284D0|AS|25048|20131482051|28/05/2013 18:14:00|5249.79|724.11|1|I||||
|GMM3612284D0|AS|25050|20131482051|28/05/2013 18:15:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25051|20131482051|28/05/2013 18:16:00|4116.70|567.82|1|I||||
|GMM3612284D0|AS|25052|20131482051|28/05/2013 18:17:00|14231.11|1962.91|1|I||||
|GMM3612284D0|AS|25053|20131482051|28/05/2013 18:18:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25054|20131482051|28/05/2013 18:20:00|1206.59|166.43|1|I||||
|HERM760612R72|AS|25056|20131482051|28/05/2013 18:24:00|1471.20|202.92|1|I||||
|MOBJ6401115R9|AR|8756|20131497144|28/05/2013 18:37:00|402.78|55.56|1|I||||
|QMO710112RH2|AR|8757|20131497144|28/05/2013 18:49:00|14.16|0.00|1|I||||
|LAR6011293T4|AA|5556|20131497144|28/05/2013 18:54:00|220900.00|30468.97|1|I||||
|XAXX010101000|AA|5557|20131497144|28/05/2013 19:00:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5558|20131497144|28/05/2013 19:10:00|151300.00|20868.97|1|I||||
|HEZA860418G32|ZD|1432|20131482051|28/05/2013 19:29:00|10349.47|1427.51|1|E||||
|MENS680331AF9|ZD|1433|20131482051|28/05/2013 19:50:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1434|20131482051|28/05/2013 20:04:00|6501.00|896.69|1|E||||
|XAXX010101000|AA|5559|20131497144|28/05/2013 20:10:00|326518.00|45036.97|1|I||||
|XAXX010101000|ZD|1435|20131482051|28/05/2013 20:12:00|2498.84|344.67|1|E||||
|XAXX010101000|ZD|1436|20131482051|28/05/2013 20:15:00|12015.28|1657.28|1|E||||
|XAXX010101000|AA|5560|20131497144|28/05/2013 20:15:00|165900.00|22882.76|1|I||||
|XAXX010101000|AP|67|201344942|28/05/2013 20:15:00|12015.28|1657.28|1|I||||
|KME970924IP4|AA|5561|20131497144|28/05/2013 20:20:00|146900.00|20262.07|1|I||||
|KME970924IP4|AA|5562|20131497144|28/05/2013 20:24:00|146900.00|20262.07|1|I||||
|XAXX010101000|ZD|1437|20131482051|28/05/2013 20:25:00|58.66|8.09|1|E||||
|KME970924IP4|AA|5563|20131497144|28/05/2013 20:27:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5564|20131497144|28/05/2013 20:32:00|127600.00|17600.00|1|I||||
|AFB941116FK8|AA|5565|20131497144|28/05/2013 20:37:00|111900.00|15434.48|1|I||||
|OURC890121B33|ZD|1438|20131482051|28/05/2013 20:38:00|695.74|95.96|1|E||||
|AFB941116FK8|AA|5566|20131497144|28/05/2013 20:41:00|111900.00|15434.48|1|I||||
|XAXX010101000|ZA|2651|20131482051|28/05/2013 20:43:00|117600.00|16220.69|1|E||||
|XAXX010101000|ZA|2652|20131482051|28/05/2013 20:47:00|162900.00|22468.97|1|E||||
|XAXX010101000|AA|5567|20131497144|28/05/2013 21:00:00|117900.00|16262.07|1|I||||
|XAXX010101000|AA|5568|20131497144|28/05/2013 21:03:00|162900.00|22468.97|1|I||||
|XAXX010101000|ZA|2653|20131482051|28/05/2013 21:04:00|127600.00|17600.00|1|E||||
|XAXX010101000|AA|5569|20131497144|28/05/2013 21:08:00|127600.00|17600.00|1|I||||
|HECF460215N91|AA|5570|20131497144|28/05/2013 21:15:00|151300.00|20868.97|1|I||||
|XAXX010101000|ZD|1439|20131482051|28/05/2013 21:20:00|2544.39|350.95|1|E||||
|XAXX010101000|ZB|897|2013335308|29/05/2013 09:39:00|334900.00|46193.10|1|E||||
|QCS931209G49|AI|1814|20131482051|29/05/2013 09:45:39|4370.88|602.88|1|I||||
|XAXX010101000|ZA|2654|20131482051|29/05/2013 09:53:00|370000.00|51034.48|1|E||||
|QCS931209G49|ZI|233|2013950358|29/05/2013 10:01:25|4370.88|602.88|1|E||||
|CIN940420HC1|AR|8758|20131497144|29/05/2013 10:02:00|837.58|115.53|1|I||||
|QCS931209G49|AI|1815|20131482051|29/05/2013 10:03:33|4370.88|602.88|1|I||||
|EIPR750713EQA|AB|2352|2013163637|29/05/2013 10:14:00|127600.00|17600.00|1|I||||
|EIPR750713EQA|AL|301|2013422683|29/05/2013 10:15:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|5571|20131497144|29/05/2013 10:18:00|365000.00|50344.83|1|I||||
|ZSE950306M48|AI|1816|20131482051|29/05/2013 10:27:33|5040.68|695.27|1|I||||
|QMO710112RH2|AR|8759|20131497144|29/05/2013 11:07:00|989.16|0.00|1|I||||
|XAXX010101000|AS|25064|20131482051|29/05/2013 11:34:00|22188.11|3060.43|1|I||||
|XAXX010101000|AB|2353|2013163637|29/05/2013 11:44:00|334900.00|46193.10|1|I||||
|RCA100823GI9|AR|8760|20131497144|29/05/2013 11:51:00|33.57|4.63|1|I||||
|SPO830427DQ1|ZS|3542|20131843139|29/05/2013 12:03:00|40150.04|5537.94|1|E||||
|QMO710112RH2|AR|8761|20131497144|29/05/2013 13:04:00|3862.80|0.00|1|I||||
|QMO710112RH2|AS|25067|20131482051|29/05/2013 13:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25068|20131482051|29/05/2013 13:09:00|382.50|0.00|1|I||||
|XAXX010101000|AB|2354|2013163637|29/05/2013 13:10:00|221100.00|30496.55|1|I||||
|QMO710112RH2|AS|25069|20131482051|29/05/2013 13:11:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25070|20131482051|29/05/2013 13:12:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25071|20131482051|29/05/2013 13:20:00|202.50|0.00|1|I||||
|MTE440316E54|AI|1817|20131482051|29/05/2013 13:42:29|13119.95|1809.65|1|I||||
|CIN940420HC1|AR|8762|20131497144|29/05/2013 14:01:00|8904.71|1228.24|1|I||||
|XAXX010101000|AA|5572|20131497144|29/05/2013 14:03:00|162900.00|22468.97|1|I||||
|GNP9211244P0|AI|1818|20131482051|29/05/2013 15:39:10|8634.84|1191.01|1|I||||
|CCV120515K12|AS|25077|20131482051|29/05/2013 16:39:00|2885.00|397.93|1|I||||
|QMO710112RH2|AR|8763|20131497144|29/05/2013 17:06:00|4478.40|0.00|1|I||||
|XAXX010101000|AR|8764|20131497144|29/05/2013 17:15:00|541.34|74.67|1|I||||
|XAXX010101000|AR|8765|20131497144|29/05/2013 17:39:00|100.92|13.92|1|I||||
|XAXX010101000|AR|8766|20131497144|29/05/2013 17:45:00|64.45|8.89|1|I||||
|MAB070816NS7|AS|25079|20131482051|29/05/2013 17:51:00|1898.48|261.86|1|I||||
|GMM3612284D0|AS|25080|20131482051|29/05/2013 18:00:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25082|20131482051|29/05/2013 18:01:00|1206.59|166.43|1|I||||
|GMM3612284D0|AS|25081|20131482051|29/05/2013 18:01:00|588.21|81.13|1|I||||
|GMM3612284D0|AS|25084|20131482051|29/05/2013 18:02:00|5351.54|738.14|1|I||||
|GMM3612284D0|AS|25083|20131482051|29/05/2013 18:02:00|1142.33|157.56|1|I||||
|GMM3612284D0|AS|25085|20131482051|29/05/2013 18:02:00|2494.46|344.06|1|I||||
|XAXX010101000|AB|2355|2013163637|29/05/2013 18:08:00|247900.00|34193.10|1|I||||
|XAXX010101000|AL|302|2013422683|29/05/2013 18:15:00|10000.00|1379.31|1|I||||
|GNP9211244P0|AI|1819|20131482051|29/05/2013 18:27:18|51497.68|7103.13|1|I||||
|XAXX010101000|AR|8767|20131497144|29/05/2013 18:42:00|917.73|126.58|1|I||||
|ECE830923MJ2|AS|25090|20131482051|29/05/2013 18:50:00|1367.20|188.58|1|I||||
|SARR550508388|AA|5573|20131497144|29/05/2013 18:55:00|162900.00|22468.97|1|I||||
|SIPY901030A29|AA|5574|20131497144|29/05/2013 19:13:00|151300.00|20868.97|1|I||||
|ABA920310QW0|AM|736|20131376|30/05/2013 09:38:00|1471.85|203.01|1|I||||
|QMO710112RH2|AR|8768|20131497144|30/05/2013 09:39:00|742.84|0.00|1|I||||
|CCP9807293M6|AM|737|20131376|30/05/2013 09:55:52|64807.94|8939.03|1|I||||
|XAXX010101000|AR|8769|20131497144|30/05/2013 10:07:00|194.95|26.89|1|I||||
|XAXX010101000|AB|2356|2013163637|30/05/2013 10:16:00|547671.00|75540.83|1|I||||
|XAXX010101000|ZB|898|2013335308|30/05/2013 10:21:00|547671.00|75540.83|1|E||||
|XAXX010101000|AB|2357|2013163637|30/05/2013 10:27:00|547671.00|75540.83|1|I||||
|XAXX010101000|ZB|899|2013335308|30/05/2013 10:42:00|247900.00|34193.10|1|E||||
|GMM3612284D0|AS|25095|20131482051|30/05/2013 10:50:00|93.96|12.96|1|I||||
|LUGG8104185C5|ZD|1440|20131482051|30/05/2013 11:04:00|1000.00|137.93|1|E||||
|XAXX010101000|AL|303|2013422683|30/05/2013 11:06:00|3800.00|524.14|1|I||||
|XAXX010101000|AB|2358|2013163637|30/05/2013 11:06:00|202900.00|27986.21|1|I||||
|CIN940420HC1|AM|738|20131376|30/05/2013 11:12:43|928.00|128.00|1|I||||
|XAXX010101000|AB|2359|2013163637|30/05/2013 11:44:00|247900.00|34193.10|1|I||||
|XAXX010101000|AL|304|2013422683|30/05/2013 11:47:00|10000.00|1379.31|1|I||||
|SJR721118GT7|AB|2360|2013163637|30/05/2013 11:47:00|222031.41|30625.02|1|I||||
|VICM610305LLA|ZE|96|20131411588|30/05/2013 12:05:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZE|97|20131411588|30/05/2013 12:07:00|10900.00|1503.45|1|E||||
|XAXX010101000|AR|8770|20131497144|30/05/2013 12:17:00|91.83|12.67|1|I||||
|XAXX010101000|ZA|2655|20131482051|30/05/2013 12:43:00|165900.00|22882.76|1|E||||
|XAXX010101000|ZA|2656|20131482051|30/05/2013 13:13:00|108000.00|2482.76|1|E||||
|XAXX010101000|AA|5575|20131497144|30/05/2013 13:22:00|108000.00|2482.76|1|I||||
|QMO710112RH2|AR|8771|20131497144|30/05/2013 13:23:00|5098.80|0.00|1|I||||
|QMO710112RH2|AR|8772|20131497144|30/05/2013 13:28:00|989.16|0.00|1|I||||
|XAXX010101000|AA|5576|20131497144|30/05/2013 13:44:00|165900.00|22882.76|1|I||||
|XAXX010101000|AR|8773|20131497144|30/05/2013 13:45:00|105.20|14.51|1|I||||
|KME970924IP4|ZA|2657|20131482051|30/05/2013 13:46:00|146900.00|20262.07|1|E||||
|XAXX010101000|AA|5577|20131497144|30/05/2013 13:54:00|146900.00|20262.07|1|I||||
|GOTF500530SJ7|AS|25099|20131482051|30/05/2013 14:02:00|4000.39|551.78|1|I||||
|XAXX010101000|AA|5578|20131497144|30/05/2013 14:04:00|135900.00|18744.83|1|I||||
|XAXX010101000|ZA|2658|20131482051|30/05/2013 14:15:00|91000.00|965.52|1|E||||
|GAAS580217H53|AS|25101|20131482051|30/05/2013 15:30:00|710.09|97.94|1|I||||
|XAXX010101000|AB|2361|2013163637|30/05/2013 15:46:00|127600.00|17600.00|1|I||||
|XAXX010101000|ZB|900|2013335308|30/05/2013 15:51:00|127600.00|17600.00|1|E||||
|XAXX010101000|AB|2362|2013163637|30/05/2013 15:53:00|127600.00|17600.00|1|I||||
|XAXX010101000|AL|305|2013422683|30/05/2013 16:17:00|3500.00|482.76|1|I||||
|XAXX010101000|AB|2363|2013163637|30/05/2013 16:32:00|118900.00|16400.00|1|I||||
|XAXX010101000|AL|306|2013422683|30/05/2013 16:39:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|5579|20131497144|30/05/2013 16:42:00|90000.00|827.59|1|I||||
|QMO710112RH2|AS|25102|20131482051|30/05/2013 16:52:00|258.66|0.00|1|I||||
|ZAGM5311082L9|AS|25103|20131482051|30/05/2013 16:52:00|662.80|91.42|1|I||||
|XAXX010101000|ZA|2659|20131482051|30/05/2013 17:15:00|117900.00|16262.07|1|E||||
|XAXX010101000|AR|8774|20131497144|30/05/2013 17:25:00|499.77|68.93|1|I||||
|XAXX010101000|AA|5580|20131497144|30/05/2013 17:29:00|117900.00|16262.07|1|I||||
|CAPG620512IE3|ZA|2660|20131482051|30/05/2013 17:38:00|587900.00|81089.66|1|E||||
|SIC060215QT2|AS|25106|20131482051|30/05/2013 17:47:00|2186.09|301.53|1|I||||
|XAXX010101000|AA|5581|20131497144|30/05/2013 17:57:00|184900.00|25503.45|1|I||||
|XAXX010101000|ZA|2661|20131482051|30/05/2013 18:01:00|356900.00|49227.59|1|E||||
|XAXX010101000|AB|2364|2013163637|30/05/2013 18:11:00|356900.00|49227.59|1|I||||
|QMO710112RH2|ZR|1821|20131323160|30/05/2013 18:12:00|989.16|0.00|1|E||||
|QCS931209G49|AR|8775|20131497144|30/05/2013 18:14:00|95.71|13.20|1|I||||
|XAXX010101000|AA|5582|20131497144|30/05/2013 18:15:00|356900.00|49227.59|1|I||||
|GUGR610418IU1|AS|25107|20131482051|30/05/2013 18:16:00|1545.43|213.16|1|I||||
|XAXX010101000|AB|2365|2013163637|30/05/2013 18:21:00|172900.00|23848.28|1|I||||
|RUGJ780206P42|ZA|2662|20131482051|30/05/2013 18:24:00|198900.00|27434.48|1|E||||
|CPS090611PT7|AS|25110|20131482051|30/05/2013 18:33:00|3564.90|491.71|1|I||||
|RUGJ780206P42|AA|5583|20131497144|30/05/2013 18:35:00|198900.00|27434.48|1|I||||
|QMO710112RH2|AR|8776|20131497144|30/05/2013 18:37:00|989.16|0.00|1|I||||
|QMO710112RH2|ZR|1822|20131323160|30/05/2013 18:40:00|5098.80|0.00|1|E||||
|QMO710112RH2|AR|8777|20131497144|30/05/2013 18:41:00|5098.80|0.00|1|I||||
|GNP9211244P0|AR|8778|20131497144|30/05/2013 18:44:00|73.08|10.08|1|I||||
|XAXX010101000|AR|8779|20131497144|30/05/2013 18:45:00|522.52|72.07|1|I||||
|GMM3612284D0|AS|25113|20131482051|30/05/2013 18:46:00|1232.95|170.06|1|I||||
|GMM3612284D0|AS|25112|20131482051|30/05/2013 18:46:00|6165.17|850.37|1|I||||
|GMM3612284D0|AS|25114|20131482051|30/05/2013 18:47:00|3177.11|438.22|1|I||||
|XAXX010101000|AB|2366|2013163637|30/05/2013 18:49:00|151300.00|20868.97|1|I||||
|GMM3612284D0|AS|25115|20131482051|30/05/2013 18:51:00|62.64|8.64|1|I||||
|XAXX010101000|ZB|901|2013335308|30/05/2013 18:52:00|151300.00|20868.97|1|E||||
|IES9210158Q5|AS|25116|20131482051|30/05/2013 18:53:00|5131.27|707.76|1|I||||
|XAXX010101000|AB|2367|2013163637|30/05/2013 18:57:00|151300.00|20868.97|1|I||||
|XAXX010101000|AB|2368|2013163637|30/05/2013 19:07:00|198900.00|27434.48|1|I||||
|XAXX010101000|AA|5584|20131497144|30/05/2013 19:17:00|191106.00|26359.45|1|I||||
|AFB941116FK8|ZA|2663|20131482051|30/05/2013 19:29:00|111900.00|15434.48|1|E||||
|VAAE800915IT5|ZD|1441|20131482051|30/05/2013 19:37:00|29.78|4.11|1|E||||
|AFB941116FK8|AA|5585|20131497144|30/05/2013 19:37:00|111900.00|15434.48|1|I||||
|AFB941116FK8|ZA|2664|20131482051|30/05/2013 19:39:00|111900.00|15434.48|1|E||||
|GOQA510612C45|AS|25117|20131482051|30/05/2013 19:40:00|2179.40|300.61|1|I||||
|AFB941116FK8|AA|5586|20131497144|30/05/2013 19:49:00|111900.00|15434.48|1|I||||
|XAXX010101000|ZA|2665|20131482051|30/05/2013 20:14:00|127600.00|17600.00|1|E||||
|GMO970422PG9|AB|2369|2013163637|31/05/2013 09:38:00|167217.51|23064.48|1|I||||
|XAXX010101000|ZM|147|201334758|31/05/2013 10:02:29|230500.00|31793.10|1|E||||
|XAXX010101000|AD|1|2013583876|31/05/2013 10:06:37|230500.00|31793.10|1|I||||
|XAXX010101000|ZM|148|201334758|31/05/2013 10:10:43|230500.00|31793.10|1|I||||
|VIMH531116JR8|AB|2370|2013163637|31/05/2013 10:18:00|172900.00|23848.28|1|I||||
|QMO710112RH2|AR|8780|20131497144|31/05/2013 10:33:00|1666.26|0.00|1|I||||
|CIN940420HC1|AR|8781|20131497144|31/05/2013 10:44:00|9079.20|1252.30|1|I||||
|SDC040406BV7|AB|2371|2013163637|31/05/2013 10:54:00|198900.00|27434.48|1|I||||
|JIPI750305CS2|AS|25121|20131482051|31/05/2013 10:56:00|2560.04|353.11|1|I||||
|SDC040406BV7|AL|307|2013422683|31/05/2013 10:57:00|3800.00|524.14|1|I||||
|GMO970422PG9|ZB|902|2013335308|31/05/2013 11:05:00|167217.51|23064.48|1|E||||
|QMO710112RH2|AR|8782|20131497144|31/05/2013 11:09:00|115.20|0.00|1|I||||
|GMO970422PG9|AB|2372|2013163637|31/05/2013 11:22:00|135940.17|18750.37|1|I||||
|BSM970519DU8|AD|2|2013583876|31/05/2013 11:32:02|82100.95|11324.27|1|I||||
|XAXX010101000|ZA|2666|20131482051|31/05/2013 11:48:00|135900.00|18744.83|1|E||||
|XAXX010101000|ZA|2667|20131482051|31/05/2013 11:56:00|198900.00|27434.48|1|E||||
|XAXX010101000|ZA|2668|20131482051|31/05/2013 12:04:00|198900.00|27434.48|1|E||||
|XAXX010101000|AA|5587|20131497144|31/05/2013 12:27:00|135900.00|18744.83|1|I||||
|XAXX010101000|ZA|2669|20131482051|31/05/2013 12:31:00|191106.00|26359.45|1|E||||
|XAXX010101000|AA|5588|20131497144|31/05/2013 12:39:00|191106.00|26359.45|1|I||||
|AEP010118A98|ZA|2670|20131482051|31/05/2013 12:43:00|146900.00|20262.07|1|E||||
|AEP010118A98|AA|5589|20131497144|31/05/2013 12:50:00|146900.00|20262.07|1|I||||
|CIN940420HC1|AR|8783|20131497144|31/05/2013 12:52:00|18178.38|2507.36|1|I||||
|XAXX010101000|AD|3|2013583876|31/05/2013 12:53:24|230500.00|31793.10|1|I||||
|GNO040217A47|ZA|2671|20131482051|31/05/2013 12:54:00|146900.00|20262.07|1|E||||
|GNO040217A47|AA|5590|20131497144|31/05/2013 13:07:00|146900.00|20262.07|1|I||||
|ABA920310QW0|AM|739|20131376|31/05/2013 13:08:13|1111.94|153.37|1|I||||
|QMO710112RH2|AR|8784|20131497144|31/05/2013 13:16:00|10452.89|0.00|1|I||||
|QCS931209G49|AR|8785|20131497144|31/05/2013 13:22:00|243.58|33.60|1|I||||
|GMM3612284D0|AS|25123|20131482051|31/05/2013 13:23:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25125|20131482051|31/05/2013 13:24:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25124|20131482051|31/05/2013 13:24:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25127|20131482051|31/05/2013 13:25:00|125.28|17.28|1|I||||
|GMM3612284D0|AS|25126|20131482051|31/05/2013 13:25:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25129|20131482051|31/05/2013 13:26:00|2120.78|292.52|1|I||||
|GMM3612284D0|AS|25128|20131482051|31/05/2013 13:26:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25130|20131482051|31/05/2013 13:27:00|196.27|27.07|1|I||||
|CIN940420HC1|AR|8786|20131497144|31/05/2013 13:28:00|304.44|41.99|1|I||||
|XAXX010101000|AR|8787|20131497144|31/05/2013 13:39:00|325.45|44.89|1|I||||
|FSI9703179G1|AS|25131|20131482051|31/05/2013 13:46:00|1692.93|233.51|1|I||||
|FTR111103JX3|AB|2373|2013163637|31/05/2013 14:41:00|151300.00|20868.97|1|I||||
|XAXX010101000|AB|2374|2013163637|31/05/2013 15:07:00|117900.00|16262.07|1|I||||
|XAXX010101000|AB|2375|2013163637|31/05/2013 15:20:00|151300.00|20868.97|1|I||||
|XAXX010101000|AB|2376|2013163637|31/05/2013 15:29:00|127600.00|17600.00|1|I||||
|PIM001026NF2|AS|25135|20131482051|31/05/2013 15:33:00|1525.55|210.42|1|I||||
|XAXX010101000|AB|2377|2013163637|31/05/2013 15:36:00|135900.00|18744.83|1|I||||
|MOPM6501193F4|AA|5591|20131497144|31/05/2013 15:54:00|198900.00|27434.48|1|I||||
|XAXX010101000|AB|2378|2013163637|31/05/2013 15:56:00|191106.00|26359.45|1|I||||
|DCC011210NU4|AS|25138|20131482051|31/05/2013 15:58:00|1359.21|187.48|1|I||||
|XAXX010101000|AL|308|2013422683|31/05/2013 15:58:00|7600.00|1048.28|1|I||||
|MOPM6501193F4|AA|5592|20131497144|31/05/2013 16:01:00|198900.00|27434.48|1|I||||
|CFE370814QI0|AS|25140|20131482051|31/05/2013 16:03:00|25099.59|3462.01|1|I||||
|XAXX010101000|ZA|2672|20131482051|31/05/2013 16:03:00|356900.00|49227.59|1|E||||
|XAXX010101000|AS|25141|20131482051|31/05/2013 16:04:00|1022.25|141.00|1|I||||
|QMO710112RH2|AS|25143|20131482051|31/05/2013 16:05:00|135.00|0.00|1|I||||
|RCA100823GI9|AS|25142|20131482051|31/05/2013 16:05:00|2366.57|326.42|1|I||||
|QMO710112RH2|AS|25145|20131482051|31/05/2013 16:06:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25146|20131482051|31/05/2013 16:07:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25148|20131482051|31/05/2013 16:08:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|25147|20131482051|31/05/2013 16:08:00|352.20|0.00|1|I||||
|QMO710112RH2|AS|25149|20131482051|31/05/2013 16:09:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25150|20131482051|31/05/2013 16:10:00|343.20|0.00|1|I||||
|XAXX010101000|ZA|2673|20131482051|31/05/2013 16:11:00|127600.00|17600.00|1|E||||
|XAXX010101000|AA|5593|20131497144|31/05/2013 16:23:00|127600.00|17600.00|1|I||||
|GUAJ590604QX1|AR|8788|20131497144|31/05/2013 16:34:00|337.33|46.53|1|I||||
|XAXX010101000|AB|2379|2013163637|31/05/2013 16:36:00|99700.00|13751.72|1|I||||
|QMO710112RH2|AS|25152|20131482051|31/05/2013 16:37:00|2025.84|0.00|1|I||||
|QMO710112RH2|AS|25153|20131482051|31/05/2013 16:39:00|258.66|0.00|1|I||||
|GNP9211244P0|AR|8789|20131497144|31/05/2013 16:40:00|55.68|7.68|1|I||||
|GNP9211244P0|AR|8790|20131497144|31/05/2013 16:41:00|64.96|8.96|1|I||||
|XAXX010101000|AB|2380|2013163637|31/05/2013 16:41:00|127600.00|17600.00|1|I||||
|QMO710112RH2|AS|25154|20131482051|31/05/2013 16:46:00|308.00|0.00|1|I||||
|XAXX010101000|AB|2381|2013163637|31/05/2013 16:54:00|127600.00|17600.00|1|I||||
|QMO710112RH2|AS|25155|20131482051|31/05/2013 16:56:00|308.00|0.00|1|I||||
|QMO710112RH2|AS|25156|20131482051|31/05/2013 16:59:00|588.88|0.00|1|I||||
|COCL6803274A8|ZA|2674|20131482051|31/05/2013 16:59:00|24160.97|3332.55|1|E||||
|COCL6803274A8|ZA|2675|20131482051|31/05/2013 17:01:00|319900.00|44124.14|1|E||||
|XAXX010101000|AB|2382|2013163637|31/05/2013 17:02:00|111900.00|15434.48|1|I||||
|XAXX010101000|AB|2383|2013163637|31/05/2013 17:10:00|111900.00|15434.48|1|I||||
|XAXX010101000|AR|8791|20131497144|31/05/2013 17:11:00|54.69|7.54|1|I||||
|GUGN880614C49|ZD|1442|20131482051|31/05/2013 17:14:00|1476.52|203.66|1|E||||
|XAXX010101000|AB|2384|2013163637|31/05/2013 17:17:00|99700.00|13751.72|1|I||||
|XAXX010101000|ZD|1443|20131482051|31/05/2013 17:27:00|4690.00|646.90|1|E||||
|XAXX010101000|AB|2386|2013163637|31/05/2013 17:28:00|127600.00|17600.00|1|I||||
|XAXX010101000|ZE|98|20131411588|31/05/2013 17:28:00|9400.00|1296.55|1|E||||
|XAXX010101000|AB|2385|2013163637|31/05/2013 17:28:00|111900.00|15434.48|1|I||||
|XAXX010101000|ZE|99|20131411588|31/05/2013 17:29:00|9400.00|1296.55|1|E||||
|XAXX010101000|ZE|100|20131411588|31/05/2013 17:30:00|5000.00|689.66|1|E||||
|XAXX010101000|AB|2388|2013163637|31/05/2013 17:42:00|151300.00|20868.97|1|I||||
|XAXX010101000|AB|2387|2013163637|31/05/2013 17:42:00|111900.00|15434.48|1|I||||
|GMO970422PG9|ZB|903|2013335308|31/05/2013 17:44:00|135940.17|18750.37|1|E||||
|XAXX010101000|AB|2389|2013163637|31/05/2013 17:51:00|151300.00|20868.97|1|I||||
|CAOJ680216363|AS|25161|20131482051|31/05/2013 18:03:00|2269.47|313.03|1|I||||
|GMM3612284D0|AS|25162|20131482051|31/05/2013 18:03:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25163|20131482051|31/05/2013 18:04:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25164|20131482051|31/05/2013 18:05:00|62.64|8.64|1|I||||
|COCL6803274A8|AA|5594|20131497144|31/05/2013 18:15:00|319900.00|44124.14|1|I||||
|XAXX010101000|AB|2390|2013163637|31/05/2013 18:23:00|151300.00|20868.97|1|I||||
|GEQ790916MJ0|AS|25167|20131482051|31/05/2013 18:26:00|4919.17|678.51|1|I||||
|XAXX010101000|AA|5595|20131497144|31/05/2013 18:31:00|164800.00|22731.03|1|I||||
|COCL6803274A8|AN|641|2013422683|31/05/2013 18:33:00|24160.97|3332.55|1|I||||
|XAXX010101000|AA|5596|20131497144|31/05/2013 18:38:00|179900.00|24813.79|1|I||||
|AEM970203SD5|AS|25169|20131482051|31/05/2013 18:42:00|2011.21|277.41|1|I||||
|XAXX010101000|AB|2391|2013163637|31/05/2013 18:45:00|151300.00|20868.97|1|I||||
|XAXX010101000|AA|5597|20131497144|31/05/2013 18:49:00|165900.00|22882.76|1|I||||
|XAXX010101000|ZB|904|2013335308|31/05/2013 18:54:00|10000.00|1379.31|1|E||||
|XAXX010101000|AL|309|2013422683|31/05/2013 18:56:00|10000.00|1379.31|1|I||||
|CAGR350810NG4|AS|25171|20131482051|31/05/2013 19:00:00|10378.98|1431.58|1|I||||
|CFE370814QI0|AS|25172|20131482051|31/05/2013 19:01:00|22553.91|3110.88|1|I||||
|QMO710112RH2|AS|25173|20131482051|31/05/2013 19:02:00|3870.05|0.00|1|I||||
|EISO6305071J0|AA|5598|20131497144|31/05/2013 19:04:00|198900.00|27434.48|1|I||||
|QMO710112RH2|AS|25174|20131482051|31/05/2013 19:04:00|3263.21|0.00|1|I||||
|XAXX010101000|ZB|905|2013335308|31/05/2013 19:06:00|135900.00|18744.83|1|E||||
|QMO710112RH2|AS|25175|20131482051|31/05/2013 19:06:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25177|20131482051|31/05/2013 19:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25176|20131482051|31/05/2013 19:07:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25178|20131482051|31/05/2013 19:08:00|202.50|0.00|1|I||||
|GMM3612284D0|AS|25179|20131482051|31/05/2013 19:08:00|14081.36|1942.26|1|I||||
|XAXX010101000|AB|2392|2013163637|31/05/2013 19:16:00|127600.00|17600.00|1|I||||
|INE860422JRA|AS|25181|20131482051|31/05/2013 19:21:00|1255.19|173.13|1|I||||
|XAXX010101000|AB|2393|2013163637|31/05/2013 19:26:00|135900.00|18744.83|1|I||||
|MORJ760508AZ5|AB|2394|2013163637|31/05/2013 19:32:00|151300.00|20868.97|1|I||||
|XAXX010101000|AA|5599|20131497144|31/05/2013 19:39:00|135900.00|18744.83|1|I||||
|XAXX010101000|AB|2395|2013163637|31/05/2013 19:41:00|274900.00|37917.24|1|I||||
|SJR721118GT7|AB|2396|2013163637|31/05/2013 19:44:00|135940.17|18750.37|1|I||||
|BABJ770312DI4|AA|5600|20131497144|31/05/2013 19:45:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5601|20131497144|31/05/2013 19:53:00|274900.00|37917.24|1|I||||
|XAXX010101000|AB|2397|2013163637|31/05/2013 19:54:00|99700.00|13751.72|1|I||||
|CEA860228DD4|AA|5602|20131497144|31/05/2013 20:00:00|188900.00|26055.17|1|I||||
|XAXX010101000|AB|2398|2013163637|31/05/2013 20:01:00|99700.00|13751.72|1|I||||
|XAXX010101000|ZA|2676|20131482051|31/05/2013 20:08:00|135900.00|18744.83|1|E||||
|XAXX010101000|AB|2399|2013163637|31/05/2013 20:09:00|99700.00|13751.72|1|I||||
|XAXX010101000|AA|5603|20131497144|31/05/2013 20:13:00|135900.00|18744.83|1|I||||
|KME970924IP4|ZA|2677|20131482051|31/05/2013 20:17:00|146900.00|20262.07|1|E||||
|XAXX010101000|ZA|2678|20131482051|31/05/2013 20:18:00|587900.00|81089.66|1|E||||
|XAXX010101000|AB|2400|2013163637|31/05/2013 20:18:00|151300.00|20868.97|1|I||||
|UVE000622516|AB|2401|2013163637|31/05/2013 20:23:00|121081.13|16700.85|1|I||||
|XAXX010101000|ZB|906|2013335308|31/05/2013 20:28:00|99700.00|13751.72|1|E||||
|XAXX010101000|AA|5604|20131497144|31/05/2013 20:28:00|247900.00|34193.10|1|I||||
|UVE000622516|ZB|907|2013335308|31/05/2013 20:29:00|121081.13|16700.85|1|E||||
|XAXX010101000|ZA|2679|20131482051|31/05/2013 20:31:00|238200.00|32855.17|1|E||||
|XAXX010101000|ZB|908|2013335308|31/05/2013 20:31:00|151300.00|20868.97|1|E||||
|XAXX010101000|ZA|2680|20131482051|31/05/2013 20:36:00|146900.00|20262.07|1|E||||
|XAXX010101000|AB|2402|2013163637|31/05/2013 20:36:00|99700.00|13751.72|1|I||||
|XAXX010101000|AA|5605|20131497144|31/05/2013 20:41:00|247900.00|34193.10|1|I||||
|UVE000622516|AB|2403|2013163637|31/05/2013 20:42:00|121081.13|16700.85|1|I||||
|XAXX010101000|AB|2404|2013163637|31/05/2013 20:44:00|151300.00|20868.97|1|I||||
|XAXX010101000|AA|5606|20131497144|31/05/2013 20:47:00|135900.00|18744.83|1|I||||
|UAR9203022U7|AB|2405|2013163637|31/05/2013 20:55:00|274900.00|37917.24|1|I||||
|XAXX010101000|AB|2406|2013163637|31/05/2013 21:03:00|127600.00|17600.00|1|I||||
|EISO6305071J0|AA|5607|20131497144|31/05/2013 21:08:00|117900.00|16262.07|1|I||||
|XAXX010101000|ZB|909|2013335308|31/05/2013 21:08:00|356900.00|49227.59|1|E||||
|XAXX010101000|AB|2407|2013163637|31/05/2013 21:25:00|188900.00|26055.17|1|I||||
|DEGA620624HPA|AA|5608|20131497144|31/05/2013 21:26:00|127600.00|17600.00|1|I||||
|XAXX010101000|AA|5609|20131497144|31/05/2013 21:29:00|247900.00|34193.10|1|I||||
|XAXX010101000|AA|5610|20131497144|31/05/2013 21:35:00|151300.00|20868.97|1|I||||
|XAXX010101000|AA|5611|20131497144|31/05/2013 21:39:00|146900.00|20262.07|1|I||||
|QMO710112RH2|AA|5612|20131497144|31/05/2013 21:48:00|146900.00|20262.07|1|I||||
|VANL720325M31|AA|5613|20131497144|31/05/2013 21:53:00|274900.00|37917.24|1|I||||
|XAXX010101000|AA|5614|20131497144|31/05/2013 22:00:00|78000.00|689.66|1|I||||
|XAXX010101000|AA|5615|20131497144|31/05/2013 22:05:00|85000.00|965.52|1|I||||
|XAXX010101000|AB|2408|2013163637|31/05/2013 22:10:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5616|20131497144|31/05/2013 22:12:00|104000.00|827.59|1|I||||
|RERE781011654|ZA|2681|20131482051|31/05/2013 22:17:00|238200.00|32855.17|1|E||||
|RERE781011654|AA|5617|20131497144|31/05/2013 22:22:00|238200.00|32855.17|1|I||||
|XAXX010101000|AA|5618|20131497144|31/05/2013 22:27:00|150000.00|3862.07|1|I||||
|WME830316NL5|AL|310|2013422683|31/05/2013 22:29:00|6165.37|850.40|1|I||||
|XAXX010101000|AA|5619|20131497144|31/05/2013 22:32:00|100000.00|2620.69|1|I||||
|WME830316NL5|AL|311|2013422683|31/05/2013 22:32:00|29634.62|4087.53|1|I||||
|WME830316NL5|AL|312|2013422683|31/05/2013 22:33:00|6165.37|850.40|1|I||||
|WME830316NL5|AL|313|2013422683|31/05/2013 22:34:00|29634.62|4087.53|1|I||||