|SLA8912211U6|AR|6782|20131026679|03/12/2012 09:35:00|106.60|14.70|1|I||||
|AIVH781005AD0|AS|20092|20131843139|03/12/2012 09:50:00|2300.00|317.24|1|I||||
|QMO710112RH2|AR|6783|20131026679|03/12/2012 10:45:00|696.86|0.00|1|I||||
|XAXX010101000|AR|6784|20131026679|03/12/2012 11:05:00|1404.33|193.70|1|I||||
|CIN940420HC1|AR|6785|20131026679|03/12/2012 11:33:00|67754.01|9345.38|1|I||||
|ICO980323HU9|AS|20093|20131843139|03/12/2012 11:48:00|2829.00|390.21|1|I||||
|CIN940420HC1|AR|6786|20131026679|03/12/2012 12:59:00|2145.98|296.00|1|I||||
|QMO710112RH2|AR|6787|20131026679|03/12/2012 13:14:00|2194.80|0.00|1|I||||
|XAXX010101000|AS|20094|20131843139|03/12/2012 13:40:00|4040.00|557.24|1|I||||
|XAXX010101000|AS|20095|20131843139|03/12/2012 14:16:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20096|20131843139|03/12/2012 14:21:00|116.00|16.00|1|I||||
|GUEL910122C66|AS|20097|20131843139|03/12/2012 15:57:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20098|20131843139|03/12/2012 16:54:00|2129.01|293.66|1|I||||
|XEXX010101000|AS|20099|20131843139|03/12/2012 16:59:00|1892.35|261.01|1|I||||
|XEXX010101000|ZS|3409|20131843139|03/12/2012 17:01:00|1892.35|261.01|1|E||||
|LUAR860227LG9|AS|20100|20131843139|03/12/2012 17:02:00|1892.35|261.01|1|I||||
|XAXX010101000|AS|20101|20131843139|03/12/2012 17:06:00|2429.01|335.04|1|I||||
|FRU021226V91|AS|20102|20131843139|03/12/2012 17:19:00|15301.17|2110.51|1|I||||
|LME080530BP0|AS|20103|20131843139|03/12/2012 17:27:00|1609.00|221.93|1|I||||
|PPR910701LEA|AS|20104|20131843139|03/12/2012 17:29:00|2409.01|332.28|1|I||||
|ECE830923MJ2|AS|20105|20131843139|03/12/2012 17:37:00|1978.99|272.96|1|I||||
|QMO710112RH2|AR|6788|20131026679|03/12/2012 17:44:00|696.86|0.00|1|I||||
|QMO710112RH2|AR|6789|20131026679|03/12/2012 17:47:00|696.86|0.00|1|I||||
|XAXX010101000|AS|20106|20131843139|03/12/2012 18:04:00|3097.81|427.28|1|I||||
|XAXX010101000|AR|6790|20131026679|03/12/2012 18:06:00|455.24|62.79|1|I||||
|XAXX010101000|AS|20107|20131843139|03/12/2012 18:10:00|1499.00|206.76|1|I||||
|XAXX010101000|ZD|1029|20131482051|03/12/2012 18:23:00|5000.00|689.66|1|E||||
|XAXX010101000|AS|20108|20131843139|03/12/2012 18:34:00|1466.14|202.23|1|I||||
|QMO710112RH2|AR|6791|20131026679|03/12/2012 18:37:00|236.00|32.55|1|I||||
|XAXX010101000|AS|20109|20131843139|03/12/2012 18:37:00|579.00|79.86|1|I||||
|QMO710112RH2|AR|6792|20131026679|03/12/2012 18:38:00|836.82|0.00|1|I||||
|XAXX010101000|ZD|1030|20131482051|03/12/2012 18:44:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZD|1031|20131482051|03/12/2012 18:47:00|115.87|15.98|1|E||||
|MGA120309AW3|AS|20110|20131843139|03/12/2012 19:04:00|799.90|110.33|1|I||||
|MGA120309AW3|ZS|3410|20131843139|03/12/2012 19:12:00|799.90|110.33|1|E||||
|GNP9211244P0|AR|6793|20131026679|03/12/2012 19:17:00|9461.46|1305.03|1|I||||
|XAXX010101000|AS|20111|20131843139|03/12/2012 19:29:00|2298.99|317.10|1|I||||
|MGA120309AW3|AS|20112|20131843139|03/12/2012 19:32:00|399.96|55.17|1|I||||
|RORG560110Q89|AS|20113|20131843139|03/12/2012 19:39:00|3149.99|434.48|1|I||||
|FSJ9110079G0|ZA|2015|20131482051|03/12/2012 19:41:00|702900.00|96951.72|1|E||||
|FSJ9110079G0|AA|4206|20131026679|03/12/2012 19:47:00|702900.00|96951.72|1|I||||
|XAXX010101000|ZA|2016|20131482051|03/12/2012 19:53:00|377000.00|52000.00|1|E||||
|XAXX010101000|AA|4207|20131026679|03/12/2012 19:57:00|362000.00|49931.03|1|I||||
|XAXX010101000|ZA|2017|20131482051|03/12/2012 19:59:00|145900.00|20124.14|1|E||||
|GMM3612284D0|AS|20114|20131843139|03/12/2012 20:02:00|1024.07|141.25|1|I||||
|XAXX010101000|AA|4208|20131026679|03/12/2012 20:06:00|140900.00|19434.48|1|I||||
|TECH760506V36|ZA|2018|20131482051|03/12/2012 20:12:00|201000.00|27724.14|1|E||||
|TECH760506V36|AA|4209|20131026679|03/12/2012 20:17:00|201000.00|27724.14|1|I||||
|XAXX010101000|ZA|2019|20131482051|03/12/2012 20:19:00|178900.00|24675.86|1|E||||
|XAXX010101000|AA|4210|20131026679|03/12/2012 20:23:00|178900.00|24675.86|1|I||||
|XAXX010101000|AA|4211|20131026679|03/12/2012 20:27:00|145900.00|20124.14|1|I||||
|XAXX010101000|AS|20115|20131843139|04/12/2012 09:07:00|7433.69|1025.34|1|I||||
|XAXX010101000|AS|20116|20131843139|04/12/2012 10:07:00|649.00|89.52|1|I||||
|CIN940420HC1|AR|6794|20131026679|04/12/2012 10:14:00|793.78|109.49|1|I||||
|XAXX010101000|AA|4212|20131026679|04/12/2012 11:35:00|124000.00|2068.97|1|I||||
|CIN940420HC1|AR|6795|20131026679|04/12/2012 11:36:00|5296.20|730.51|1|I||||
|XAXX010101000|AR|6796|20131026679|04/12/2012 11:49:00|545.32|75.22|1|I||||
|XAXX010101000|AS|20117|20131843139|04/12/2012 11:54:00|649.00|89.52|1|I||||
|XAXX010101000|AS|20118|20131843139|04/12/2012 12:30:00|649.00|89.52|1|I||||
|GMM3612284D0|AS|20119|20131843139|04/12/2012 12:35:00|995.12|137.26|1|I||||
|XAXX010101000|AS|20120|20131843139|04/12/2012 12:38:00|5602.71|772.79|1|I||||
|GMM3612284D0|AS|20121|20131843139|04/12/2012 12:39:00|995.12|137.26|1|I||||
|XAXX010101000|AA|4213|20131026679|04/12/2012 12:59:00|185000.00|2344.83|1|I||||
|IIB091209QR7|AR|6797|20131026679|04/12/2012 13:01:00|1360.73|187.69|1|I||||
|MAG820705JT5|AS|20122|20131843139|04/12/2012 13:02:00|21056.97|2904.41|1|I||||
|QMO710112RH2|AR|6798|20131026679|04/12/2012 13:05:00|2194.80|0.00|1|I||||
|PEPO6306126H0|ZD|1032|20131482051|04/12/2012 13:10:00|4900.00|675.86|1|E||||
|GMM3612284D0|AS|20123|20131843139|04/12/2012 13:19:00|995.12|137.26|1|I||||
|XAXX010101000|ZA|2020|20131482051|04/12/2012 13:20:00|201000.00|27724.14|1|E||||
|XAXX010101000|AS|20124|20131843139|04/12/2012 13:25:00|649.00|89.52|1|I||||
|XAXX010101000|AA|4214|20131026679|04/12/2012 13:27:00|201000.00|27724.14|1|I||||
|GALH541212B5A|ZA|2021|20131482051|04/12/2012 13:31:00|197403.00|27228.00|1|E||||
|AUCA540902M23|AS|20125|20131843139|04/12/2012 13:33:00|489.00|67.45|1|I||||
|GALH541212B5A|AA|4215|20131026679|04/12/2012 13:39:00|197396.00|27227.03|1|I||||
|XAXX010101000|AR|6799|20131026679|04/12/2012 13:43:00|384.54|53.04|1|I||||
|QMO710112RH2|AR|6800|20131026679|04/12/2012 13:55:00|696.86|0.00|1|I||||
|XAXX010101000|AR|6801|20131026679|04/12/2012 16:05:00|401.55|55.39|1|I||||
|QCS931209G49|AR|6802|20131026679|04/12/2012 16:16:00|286.52|39.52|1|I||||
|GNP9211244P0|AR|6803|20131026679|04/12/2012 16:17:00|61.48|8.48|1|I||||
|JIBA750226MF6|ZD|1033|20131482051|04/12/2012 16:27:00|42.87|5.91|1|E||||
|XAXX010101000|AS|20126|20131843139|04/12/2012 16:40:00|497.20|68.58|1|I||||
|RCA100823GI9|AR|6804|20131026679|04/12/2012 16:46:00|54.35|7.50|1|I||||
|QCS931209G49|ZR|1634|20131323160|04/12/2012 16:54:00|868.84|119.84|1|E||||
|QCS931209G49|AR|6805|20131026679|04/12/2012 16:56:00|1204.08|166.08|1|I||||
|AAR821214RR6|AS|20127|20131843139|04/12/2012 17:06:00|3569.01|492.28|1|I||||
|TCE981201LX7|AS|20128|20131843139|04/12/2012 17:06:00|3729.16|514.37|1|I||||
|QMO710112RH2|AS|20129|20131843139|04/12/2012 17:09:00|499.14|0.00|1|I||||
|QMO710112RH2|AS|20130|20131843139|04/12/2012 17:10:00|499.14|0.00|1|I||||
|XAXX010101000|AR|6806|20131026679|04/12/2012 17:34:00|270.79|37.35|1|I||||
|XAXX010101000|ZA|2022|20131482051|04/12/2012 17:39:00|113500.00|15655.17|1|E||||
|XEXX010101000|AS|20131|20131843139|04/12/2012 17:44:00|1749.00|241.24|1|I||||
|XAXX010101000|AS|20132|20131843139|04/12/2012 17:48:00|579.00|79.86|1|I||||
|XEXX010101000|AS|20133|20131843139|04/12/2012 17:50:00|799.00|110.21|1|I||||
|CIL080201ED7|AA|4216|20131026679|04/12/2012 17:52:00|113500.00|15655.17|1|I||||
|XAXX010101000|AA|4217|20131026679|04/12/2012 18:06:00|113500.00|15655.17|1|I||||
|XAXX010101000|ZA|2023|20131482051|04/12/2012 18:09:00|180000.00|4965.52|1|E||||
|XAXX010101000|AR|6807|20131026679|04/12/2012 18:11:00|300.46|41.44|1|I||||
|XAXX010101000|AA|4218|20131026679|04/12/2012 18:12:00|180000.00|4965.52|1|I||||
|ABA920310QW0|ZR|1635|20131323160|04/12/2012 18:30:00|2608.96|359.86|1|E||||
|GMM3612284D0|AS|20134|20131843139|04/12/2012 18:31:00|5910.94|815.30|1|I||||
|LOVR670813RI7|ZA|2024|20131482051|04/12/2012 18:36:00|525000.00|72413.79|1|E||||
|XAXX010101000|AS|20135|20131843139|04/12/2012 18:40:00|3322.02|458.21|1|I||||
|XAXX010101000|AN|589|2013422683|04/12/2012 18:41:00|4500.00|620.69|1|I||||
|MEOL520621642|AA|4219|20131026679|04/12/2012 18:46:00|525000.00|72413.79|1|I||||
|CASS410225KJ9|AS|20136|20131843139|04/12/2012 18:46:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20137|20131843139|04/12/2012 18:50:00|4385.69|604.92|1|I||||
|XAXX010101000|AS|20138|20131843139|04/12/2012 19:07:00|398.47|54.96|1|I||||
|SARA840330364|AS|20139|20131843139|04/12/2012 19:10:00|570.75|78.72|1|I||||
|BIRC780302CH2|ZD|1034|20131482051|04/12/2012 19:20:00|3000.00|413.79|1|E||||
|XAXX010101000|AS|20140|20131843139|04/12/2012 19:20:00|679.33|93.70|1|I||||
|XEXX010101000|AS|20141|20131843139|04/12/2012 19:33:00|3999.49|551.65|1|I||||
|XEXX010101000|AS|20142|20131843139|04/12/2012 19:46:00|2949.01|406.76|1|I||||
|CIL080201ED7|ZD|1035|20131482051|04/12/2012 20:06:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1036|20131482051|04/12/2012 20:27:00|17000.00|2344.83|1|E||||
|XAXX010101000|ZD|1038|20131482051|04/12/2012 20:34:00|24.25|3.34|1|E||||
|XAXX010101000|ZD|1037|20131482051|04/12/2012 20:34:00|2000.00|275.86|1|E||||
|MMC820208QV2|ZD|1039|20131482051|04/12/2012 20:40:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1040|20131482051|04/12/2012 20:42:00|309.58|42.70|1|E||||
|XAXX010101000|AR|6808|20131026679|05/12/2012 09:17:00|410.67|56.64|1|I||||
|ABA920310QWO|AI|1050|20131482051|05/12/2012 09:47:31|4417.28|609.28|1|I||||
|ABA920310QWO|AI|1051|20131482051|05/12/2012 09:51:58|7640.92|1053.92|1|I||||
|ABA920310QWO|AI|1052|20131482051|05/12/2012 09:58:31|5436.22|749.82|1|I||||
|GIS0801306F4|AS|20143|20131843139|05/12/2012 10:07:00|2199.00|303.31|1|I||||
|XAXX010101000|AR|6809|20131026679|05/12/2012 10:08:00|1141.37|157.43|1|I||||
|ABA920310QWO|AI|1053|20131482051|05/12/2012 10:08:12|9140.80|1260.80|1|I||||
|XAXX010101000|AB|1692|20131843139|05/12/2012 10:11:00|99900.00|13779.31|1|I||||
|ABA920310QWO|AI|1054|20131482051|05/12/2012 10:11:17|5696.24|785.69|1|I||||
|ABA920310QWO|AI|1055|20131482051|05/12/2012 10:16:03|2576.13|355.33|1|I||||
|ABA920310QWO|AI|1056|20131482051|05/12/2012 10:20:04|2067.58|285.18|1|I||||
|ABA920310QWO|AI|1057|20131482051|05/12/2012 10:24:19|2232.77|307.97|1|I||||
|ABA920310QWO|AI|1058|20131482051|05/12/2012 10:31:45|2424.04|334.35|1|I||||
|ABA920310QWO|AI|1059|20131482051|05/12/2012 10:35:41|1897.76|261.76|1|I||||
|XAXX010101000|ZA|2025|20131482051|05/12/2012 10:37:00|265100.00|36565.52|1|E||||
|ABA920310QWO|AI|1060|20131482051|05/12/2012 10:41:30|3546.82|489.22|1|I||||
|FRU021226V91|ZS|3411|20131843139|05/12/2012 10:45:00|15301.17|2110.51|1|E||||
|FRU021226V91|AS|20144|20131843139|05/12/2012 10:46:00|15301.17|2110.51|1|I||||
|ABA920310QWO|AI|1061|20131482051|05/12/2012 10:47:08|315.52|43.52|1|I||||
|ABA920310QWO|AI|1062|20131482051|05/12/2012 10:48:33|527.80|72.80|1|I||||
|ABA920310QWO|AI|1063|20131482051|05/12/2012 10:54:00|8268.48|1140.48|1|I||||
|ABA920310QWO|AI|1064|20131482051|05/12/2012 10:56:34|24470.10|3375.19|1|I||||
|XAXX010101000|AS|20145|20131843139|05/12/2012 11:27:00|8300.54|1144.90|1|I||||
|QMO710112RH2|AR|6810|20131026679|05/12/2012 11:31:00|346.80|0.00|1|I||||
|XAXX010101000|ZB|699|2013335308|05/12/2012 11:32:00|145900.00|20124.14|1|E||||
|QMO710112RH2|AR|6811|20131026679|05/12/2012 11:34:00|696.86|0.00|1|I||||
|XAXX010101000|AR|6812|20131026679|05/12/2012 11:37:00|234.69|32.37|1|I||||
|XAXX010101000|AR|6813|20131026679|05/12/2012 11:45:00|25.60|3.53|1|I||||
|XAXX010101000|AA|4220|20131026679|05/12/2012 11:48:00|265100.00|36565.52|1|I||||
|QMO710112RH2|AR|6814|20131026679|05/12/2012 11:49:00|79.79|0.00|1|I||||
|SET0912148T6|AS|20146|20131843139|05/12/2012 11:52:00|3056.39|421.57|1|I||||
|CIN940420HC1|AR|6815|20131026679|05/12/2012 12:12:00|2898.89|399.85|1|I||||
|QMO710112RH2|AR|6816|20131026679|05/12/2012 12:13:00|696.86|0.00|1|I||||
|XAXX010101000|AS|20147|20131843139|05/12/2012 12:27:00|748.48|103.24|1|I||||
|QMO710112RH2|AR|6817|20131026679|05/12/2012 12:31:00|696.86|0.00|1|I||||
|NIN090218MF6|AS|20148|20131843139|05/12/2012 12:35:00|10103.74|1393.62|1|I||||
|QCS931209G49|AI|1065|20131482051|05/12/2012 12:46:39|286.52|39.52|1|I||||
|EEG020413461|AS|20149|20131843139|05/12/2012 12:47:00|305.27|42.11|1|I||||
|XAXX010101000|AR|6818|20131026679|05/12/2012 13:02:00|941.69|129.89|1|I||||
|QCS931209G49|AI|1066|20131482051|05/12/2012 13:02:54|1110.12|153.12|1|I||||
|XEXX010101000|AS|20150|20131843139|05/12/2012 13:05:00|1700.00|234.48|1|I||||
|ZAGL540605HR7|ZD|1041|20131482051|05/12/2012 13:07:00|5000.00|689.66|1|E||||
|QCS931209G49|AI|1067|20131482051|05/12/2012 13:08:42|1204.08|166.08|1|I||||
|XAXX010101000|AA|4221|20131026679|05/12/2012 13:14:00|156400.00|21572.41|1|I||||
|QCS931209G49|AI|1068|20131482051|05/12/2012 13:14:02|1844.86|254.46|1|I||||
|QCS931209G49|AI|1069|20131482051|05/12/2012 13:21:52|4843.49|668.07|1|I||||
|QCS931209G49|AI|1070|20131482051|05/12/2012 13:29:45|8085.84|1115.29|1|I||||
|GMM3612284D0|AS|20151|20131843139|05/12/2012 13:34:00|995.12|137.26|1|I||||
|GMM3612284D0|AS|20152|20131843139|05/12/2012 13:35:00|172.60|23.81|1|I||||
|ICI9812039H8|AS|20153|20131843139|05/12/2012 13:48:00|579.00|79.86|1|I||||
|MAJB701103CZ3|AS|20154|20131843139|05/12/2012 13:54:00|2883.19|397.68|1|I||||
|XAXX010101000|AS|20155|20131843139|05/12/2012 13:59:00|649.00|89.52|1|I||||
|ROGM570801EBA|AS|20156|20131843139|05/12/2012 14:06:00|1499.00|206.76|1|I||||
|EITS5702216F6|AS|20157|20131843139|05/12/2012 16:27:00|700.00|96.55|1|I||||
|QCS931209G49|AR|6819|20131026679|05/12/2012 16:41:00|1227.28|169.28|1|I||||
|GMM3612284D0|AS|20158|20131843139|05/12/2012 16:45:00|995.12|137.26|1|I||||
|XAXX010101000|AA|4222|20131026679|05/12/2012 16:59:00|236100.00|32565.52|1|I||||
|GNP9211244P0|AR|6820|20131026679|05/12/2012 16:59:00|2061.32|284.32|1|I||||
|QCS931209G49|AI|1071|20131482051|05/12/2012 17:03:52|1227.28|169.28|1|I||||
|QCS931209G49|AR|6821|20131026679|05/12/2012 17:06:00|88.16|12.16|1|I||||
|GMM3612284D0|AS|20159|20131843139|05/12/2012 17:12:00|1128.52|155.66|1|I||||
|QCS931209G49|AI|1072|20131482051|05/12/2012 17:18:06|88.16|12.16|1|I||||
|XEXX010101000|AS|20160|20131843139|05/12/2012 17:26:00|8563.51|1181.17|1|I||||
|XAXX010101000|AR|6822|20131026679|05/12/2012 17:54:00|331.48|45.72|1|I||||
|SAPS650807PX8|AS|20161|20131843139|05/12/2012 18:08:00|1499.00|206.76|1|I||||
|SJR721118GT7|AB|1693|20131843139|05/12/2012 18:21:00|271385.77|37432.52|1|I||||
|GNP9211244P0|ZS|3412|20131843139|05/12/2012 18:24:00|9317.02|1285.11|1|E||||
|GGI001130EF4|AS|20162|20131843139|05/12/2012 18:25:00|4499.83|620.67|1|I||||
|XAXX010101000|AR|6823|20131026679|05/12/2012 18:39:00|514.26|70.93|1|I||||
|XAXX010101000|AS|20163|20131843139|05/12/2012 18:44:00|2293.03|316.28|1|I||||
|FRE9806018R1|AS|20164|20131843139|05/12/2012 18:57:00|2299.00|317.10|1|I||||
|IPD0410052WA|AS|20165|20131843139|05/12/2012 19:11:00|10315.54|1422.83|1|I||||
|XAXX010101000|AR|6824|20131026679|05/12/2012 19:17:00|127.81|17.63|1|I||||
|SOWO551025QZ8|ZA|2026|20131482051|05/12/2012 19:28:00|166182.00|22921.66|1|E||||
|GUUE520602Q82|AS|20166|20131843139|05/12/2012 19:29:00|559.00|77.10|1|I||||
|SOWO551025QZ8|AA|4223|20131026679|05/12/2012 19:42:00|166182.00|22921.66|1|I||||
|XAXX010101000|AS|20167|20131843139|05/12/2012 19:50:00|1539.01|212.28|1|I||||
|KME9501099D1|AS|20168|20131843139|05/12/2012 20:01:00|12264.99|1691.72|1|I||||
|CADM870410LMA|ZA|2027|20131482051|05/12/2012 20:16:00|145900.00|20124.14|1|E||||
|CADM870410LMA|AA|4224|20131026679|05/12/2012 20:23:00|140900.00|19434.48|1|I||||
|XAXX010101000|AB|1694|20131843139|06/12/2012 09:10:00|140900.00|19434.48|1|I||||
|XAXX010101000|ZB|700|2013335308|06/12/2012 09:15:00|236900.00|32675.86|1|E||||
|CAOJ680216363|AR|6825|20131026679|06/12/2012 09:20:00|871.35|120.19|1|I||||
|FOSA690805RQ8|AA|4225|20131026679|06/12/2012 09:33:00|110000.00|3448.28|1|I||||
|QMO710112RH2|AR|6826|20131026679|06/12/2012 10:47:00|696.86|0.00|1|I||||
|XAXX010101000|AR|6827|20131026679|06/12/2012 10:48:00|924.25|127.48|1|I||||
|CIN940420HC1|AR|6828|20131026679|06/12/2012 10:54:00|11064.08|1526.08|1|I||||
|TCE981201LX7|AS|20169|20131843139|06/12/2012 11:20:00|3072.74|423.83|1|I||||
|QMO710112RH2|AS|20170|20131843139|06/12/2012 11:24:00|285.52|0.00|1|I||||
|QMO710112RH2|AS|20171|20131843139|06/12/2012 11:25:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20172|20131843139|06/12/2012 11:27:00|425.52|0.00|1|I||||
|QMO710112RH2|AS|20173|20131843139|06/12/2012 11:28:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20174|20131843139|06/12/2012 11:29:00|493.99|0.00|1|I||||
|QMO710112RH2|AS|20175|20131843139|06/12/2012 11:30:00|497.27|0.00|1|I||||
|XAXX010101000|AR|6829|20131026679|06/12/2012 11:32:00|639.86|88.26|1|I||||
|QMO710112RH2|AS|20176|20131843139|06/12/2012 11:33:00|157.50|0.00|1|I||||
|XAXX010101000|AS|20177|20131843139|06/12/2012 11:34:00|649.00|89.52|1|I||||
|QMO710112RH2|AS|20178|20131843139|06/12/2012 11:35:00|385.00|0.00|1|I||||
|QMO710112RH2|AS|20179|20131843139|06/12/2012 11:36:00|285.52|0.00|1|I||||
|QMO710112RH2|AS|20180|20131843139|06/12/2012 11:37:00|425.52|0.00|1|I||||
|QMO710112RH2|AS|20181|20131843139|06/12/2012 11:38:00|52.50|0.00|1|I||||
|GME951215A8A|AO|265|201334758|06/12/2012 11:48:45|623174.55|85955.11|1|I||||
|XAXX010101000|AR|6830|20131026679|06/12/2012 11:57:00|25.60|3.53|1|I||||
|XAXX010101000|ZA|2028|20131482051|06/12/2012 11:59:00|113500.00|15655.17|1|E||||
|AEGJ7506015L5|AR|6831|20131026679|06/12/2012 12:00:00|577.26|79.62|1|I||||
|QMO710112RH2|AR|6832|20131026679|06/12/2012 12:01:00|326.40|0.00|1|I||||
|CCP9807293M6|AO|266|201334758|06/12/2012 12:01:20|116020.32|16002.80|1|I||||
|XAXX010101000|AB|1695|20131843139|06/12/2012 12:13:00|161900.00|22331.03|1|I||||
|QMO710112RH2|ZR|1636|20131323160|06/12/2012 12:43:00|10451.15|0.00|1|E||||
|TORD610722UK3|AL|128|2013422683|06/12/2012 12:47:00|1500.00|206.90|1|I||||
|JIVE720927PQ7|AS|20182|20131843139|06/12/2012 13:05:00|5442.21|750.65|1|I||||
|ZUMG671130SG8|AS|20183|20131843139|06/12/2012 13:59:00|788.83|108.80|1|I||||
|XAXX010101000|AS|20184|20131843139|06/12/2012 15:09:00|619.00|85.38|1|I||||
|CIN940420HC1|AR|6833|20131026679|06/12/2012 15:32:00|6989.22|964.03|1|I||||
|XAXX010101000|ZA|2029|20131482051|06/12/2012 15:35:00|145900.00|20124.14|1|E||||
|XAXX010101000|AA|4226|20131026679|06/12/2012 15:44:00|134300.00|18524.14|1|I||||
|XAXX010101000|AS|20185|20131843139|06/12/2012 15:44:00|632.99|87.31|1|I||||
|XAXX010101000|ZA|2030|20131482051|06/12/2012 15:45:00|196900.00|27158.62|1|E||||
|XAXX010101000|AA|4227|20131026679|06/12/2012 15:50:00|196900.00|27158.62|1|I||||
|AGPD751005AM6|ZA|2031|20131482051|06/12/2012 15:52:00|219200.00|30234.48|1|E||||
|OSC090326A28|AS|20186|20131843139|06/12/2012 15:55:00|2128.99|293.65|1|I||||
|AGPD751005AM6|AA|4228|20131026679|06/12/2012 15:58:00|219200.00|30234.48|1|I||||
|LSE010221MT1|ZA|2032|20131482051|06/12/2012 16:00:00|99000.00|13655.17|1|E||||
|LSE010221MT1|AA|4229|20131026679|06/12/2012 16:04:00|99000.00|13655.17|1|I||||
|XAXX010101000|AR|6834|20131026679|06/12/2012 16:07:00|210.66|29.06|1|I||||
|XAXX010101000|ZA|2033|20131482051|06/12/2012 16:07:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4230|20131026679|06/12/2012 16:11:00|164900.00|22744.83|1|I||||
|LUEW8112235J6|ZA|2034|20131482051|06/12/2012 16:14:00|359800.00|49627.59|1|E||||
|LUEW8112235J6|AA|4231|20131026679|06/12/2012 16:21:00|359800.00|49627.59|1|I||||
|XAXX010101000|AR|6835|20131026679|06/12/2012 16:21:00|132.67|18.30|1|I||||
|XAXX010101000|ZD|1042|20131482051|06/12/2012 16:22:00|1000.00|137.93|1|E||||
|GMM3612284D0|AS|20187|20131843139|06/12/2012 16:40:00|995.12|137.26|1|I||||
|XAXX010101000|AS|20188|20131843139|06/12/2012 16:43:00|2820.60|389.05|1|I||||
|MAJA4511059G8|AR|6836|20131026679|06/12/2012 16:49:00|576.06|79.46|1|I||||
|XAXX010101000|AA|4232|20131026679|06/12/2012 16:53:00|99000.00|13655.17|1|I||||
|SAT8410245V8|AI|1073|20131482051|06/12/2012 17:04:54|64055.85|8835.29|1|I||||
|XAXX010101000|AN|590|2013422683|06/12/2012 17:08:00|4000.00|551.72|1|I||||
|XAXX010101000|AS|20189|20131843139|06/12/2012 17:08:00|2877.07|396.84|1|I||||
|QCS931209G49|AR|6837|20131026679|06/12/2012 17:09:00|277.24|38.24|1|I||||
|QMO710112RH2|AR|6838|20131026679|06/12/2012 17:18:00|9668.71|0.00|1|I||||
|SMC100122LC9|AS|20190|20131843139|06/12/2012 17:24:00|1797.79|247.97|1|I||||
|QMO710112RH2|AR|6839|20131026679|06/12/2012 17:42:00|696.86|0.00|1|I||||
|GMM3612284D0|AS|20191|20131843139|06/12/2012 17:47:00|11962.74|1650.03|1|I||||
|XAXX010101000|AS|20192|20131843139|06/12/2012 17:54:00|1380.19|190.37|1|I||||
|XAXX010101000|AB|1696|20131843139|06/12/2012 18:00:00|196900.00|27158.62|1|I||||
|XAXX010101000|AL|129|2013422683|06/12/2012 18:01:00|3800.00|524.14|1|I||||
|EEPA830607A92|AS|20193|20131843139|06/12/2012 18:04:00|1539.00|212.28|1|I||||
|GME0405195K8|AS|20194|20131843139|06/12/2012 18:07:00|3988.57|550.15|1|I||||
|DARR790218NIO|AS|20195|20131843139|06/12/2012 18:17:00|1965.16|271.06|1|I||||
|SJR721118GT7|AB|1697|20131843139|06/12/2012 18:17:00|149698.57|20648.08|1|I||||
|XAXX010101000|AR|6840|20131026679|06/12/2012 18:17:00|51.20|7.06|1|I||||
|XAXX010101000|AB|1698|20131843139|06/12/2012 18:38:00|543000.00|74896.55|1|I||||
|XAXX010101000|AL|130|2013422683|06/12/2012 18:39:00|3800.00|524.14|1|I||||
|HERI5507144P0|AR|6841|20131026679|06/12/2012 19:00:00|1656.74|228.52|1|I||||
|XAXX010101000|AA|4233|20131026679|06/12/2012 19:01:00|164900.00|22744.83|1|I||||
|XAXX010101000|AA|4234|20131026679|06/12/2012 19:06:00|113500.00|15655.17|1|I||||
|CFE370814QI0|AS|20196|20131843139|06/12/2012 19:08:00|699.00|96.41|1|I||||
|BALJ600818I62|ZD|1043|20131482051|06/12/2012 19:11:00|4900.00|675.86|1|E||||
|ROEA9308111Z0|ZA|2035|20131482051|06/12/2012 19:11:00|170000.00|4413.79|1|E||||
|XAXX010101000|AS|20197|20131843139|06/12/2012 19:28:00|2059.55|284.08|1|I||||
|XAXX010101000|AA|4235|20131026679|06/12/2012 19:49:00|145900.00|20124.14|1|I||||
|XAXX010101000|ZA|2036|20131482051|06/12/2012 19:52:00|161900.00|22331.03|1|E||||
|CAOJ680216363|AS|20198|20131843139|07/12/2012 09:09:00|1922.06|265.11|1|I||||
|TMC971203KQ0|ZA|2037|20131482051|07/12/2012 09:16:00|183500.00|25310.34|1|E||||
|XAXX010101000|AB|1699|20131843139|07/12/2012 09:17:00|227900.00|31434.48|1|I||||
|TMC971203KQ0|AA|4236|20131026679|07/12/2012 09:22:00|183500.00|25310.34|1|I||||
|XAXX010101000|ZA|2038|20131482051|07/12/2012 09:26:00|364900.00|50331.03|1|E||||
|XAXX010101000|AA|4237|20131026679|07/12/2012 09:29:00|324900.00|44813.79|1|I||||
|SJR721118GT7|AB|1700|20131843139|07/12/2012 09:39:00|135022.74|18623.83|1|I||||
|QMO710112RH2|ZS|3413|20131843139|07/12/2012 09:54:00|1287.58|0.00|1|E||||
|XAXX010101000|AS|20199|20131843139|07/12/2012 09:56:00|649.00|89.52|1|I||||
|QMO710112RH2|AS|20200|20131843139|07/12/2012 09:56:00|1287.58|0.00|1|I||||
|XAXX010101000|AS|20201|20131843139|07/12/2012 10:04:00|649.00|89.52|1|I||||
|BCA9307293P1|AB|1701|20131843139|07/12/2012 10:05:00|702900.00|96951.72|1|I||||
|XAXX010101000|AR|6842|20131026679|07/12/2012 10:09:00|459.88|63.43|1|I||||
|DECV670809BW7|AS|20202|20131843139|07/12/2012 10:29:00|539.16|74.37|1|I||||
|XAXX010101000|AR|6843|20131026679|07/12/2012 10:30:00|236.50|32.62|1|I||||
|ZUMG671130SG8|AS|20203|20131843139|07/12/2012 10:33:00|321.64|44.36|1|I||||
|SCT850101321|AI|1074|20131482051|07/12/2012 10:55:14|23153.60|3193.60|1|I||||
|CIN940420HC1|AR|6844|20131026679|07/12/2012 11:14:00|15946.24|2199.48|1|I||||
|QMO710112RH2|AR|6845|20131026679|07/12/2012 11:25:00|696.86|0.00|1|I||||
|XAXX010101000|ZA|2039|20131482051|07/12/2012 11:47:00|377000.00|52000.00|1|E||||
|XAXX010101000|ZA|2040|20131482051|07/12/2012 11:55:00|124000.00|2068.97|1|E||||
|XAXX010101000|AA|4238|20131026679|07/12/2012 11:58:00|124000.00|2068.97|1|I||||
|SJR721118GT7|AB|1702|20131843139|07/12/2012 12:03:00|120347.35|16599.63|1|I||||
|QMO710112RH2|AR|6846|20131026679|07/12/2012 12:12:00|3866.29|0.00|1|I||||
|QMO710112RH2|AR|6847|20131026679|07/12/2012 12:14:00|6117.22|0.00|1|I||||
|GMO970422PG9|ZB|701|2013335308|07/12/2012 12:15:00|96755.02|13345.52|1|E||||
|GMO970422PG9|AB|1703|20131843139|07/12/2012 12:18:00|96775.02|13348.28|1|I||||
|QMO710112RH2|AR|6848|20131026679|07/12/2012 12:22:00|2279.33|0.00|1|I||||
|XAXX010101000|AR|6849|20131026679|07/12/2012 12:31:00|86.87|11.98|1|I||||
|XAXX010101000|AS|20204|20131843139|07/12/2012 13:16:00|489.00|67.45|1|I||||
|XAXX010101000|AB|1704|20131843139|07/12/2012 13:20:00|127400.00|17572.41|1|I||||
|QMO710112RH2|AR|6850|20131026679|07/12/2012 13:20:00|3271.58|0.00|1|I||||
|BME020520NG3|ZA|2041|20131482051|07/12/2012 13:23:00|145900.00|20124.14|1|E||||
|XAXX010101000|AL|131|2013422683|07/12/2012 13:24:00|3800.00|524.14|1|I||||
|BME020520NG3|ZA|2042|20131482051|07/12/2012 13:25:00|145900.00|20124.14|1|E||||
|MERO841014H71|AS|20205|20131843139|07/12/2012 13:30:00|649.00|89.52|1|I||||
|XAXX010101000|AA|4239|20131026679|07/12/2012 13:33:00|362000.00|49931.03|1|I||||
|XAXX010101000|ZA|2043|20131482051|07/12/2012 13:35:00|18000.00|2482.76|1|E||||
|BME020520NG3|AA|4240|20131026679|07/12/2012 13:58:00|140900.00|19434.48|1|I||||
|BME020520NG3|AA|4241|20131026679|07/12/2012 14:04:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|4242|20131026679|07/12/2012 14:10:00|164900.00|22744.83|1|I||||
|XAXX010101000|AS|20206|20131843139|07/12/2012 14:14:00|4499.85|620.67|1|I||||
|XAXX010101000|AA|4243|20131026679|07/12/2012 14:26:00|115000.00|689.66|1|I||||
|XAXX010101000|AA|4244|20131026679|07/12/2012 14:31:00|70000.00|275.86|1|I||||
|MALC501111UD3|AS|20207|20131843139|07/12/2012 15:05:00|13206.52|1821.59|1|I||||
|AIVH781005AD0|AS|20208|20131843139|07/12/2012 15:12:00|493.85|68.12|1|I||||
|JURL7011159Z5|AS|20209|20131843139|07/12/2012 15:17:00|2298.99|317.10|1|I||||
|XAXX010101000|AS|20210|20131843139|07/12/2012 15:25:00|1284.26|177.14|1|I||||
|AARD790912T57|AS|20211|20131843139|07/12/2012 16:06:00|2199.00|303.31|1|I||||
|QCS931209G49|AR|6851|20131026679|07/12/2012 16:10:00|364.24|50.24|1|I||||
|PCA970606S51|AS|20212|20131843139|07/12/2012 16:11:00|1949.00|268.83|1|I||||
|XAXX010101000|AR|6852|20131026679|07/12/2012 16:19:00|417.73|57.62|1|I||||
|XAXX010101000|AS|20213|20131843139|07/12/2012 16:21:00|579.00|79.86|1|I||||
|GNP9211244P0|AR|6853|20131026679|07/12/2012 16:26:00|317.84|43.84|1|I||||
|IIB091209QR7|AR|6854|20131026679|07/12/2012 16:29:00|332.93|45.92|1|I||||
|IIB091209QR7|AR|6855|20131026679|07/12/2012 16:33:00|2559.82|353.08|1|I||||
|XAXX010101000|ZD|1044|20131482051|07/12/2012 16:35:00|4885.00|673.79|1|E||||
|REZV490307H42|AS|20214|20131843139|07/12/2012 16:40:00|1650.45|227.65|1|I||||
|GNP9211244P0|ZR|1637|20131323160|07/12/2012 16:40:00|2061.32|284.32|1|E||||
|XAXX010101000|ZD|1045|20131482051|07/12/2012 16:43:00|15000.00|2068.97|1|E||||
|GNP9211244P0|AR|6856|20131026679|07/12/2012 16:44:00|2845.48|392.48|1|I||||
|RCA100823GI9|AR|6857|20131026679|07/12/2012 17:01:00|55.01|7.59|1|I||||
|RCA100823GI9|AR|6858|20131026679|07/12/2012 17:02:00|54.36|7.50|1|I||||
|NARR710326PG3|AB|1705|20131843139|07/12/2012 17:06:00|365200.00|50372.41|1|I||||
|GNP9211244P0|ZR|1638|20131323160|07/12/2012 17:34:00|9461.46|1305.03|1|E||||
|XAXX010101000|AR|6859|20131026679|07/12/2012 17:46:00|73.10|10.08|1|I||||
|LEGT8004014P8|ZA|2044|20131482051|07/12/2012 17:49:00|161900.00|22331.03|1|E||||
|LEGT8004014P8|AA|4245|20131026679|07/12/2012 17:54:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2045|20131482051|07/12/2012 18:00:00|145900.00|20124.14|1|E||||
|HUSL6406196V8|AB|1706|20131843139|07/12/2012 18:00:00|187000.00|25793.10|1|I||||
|QMO710112RH2|AS|20215|20131843139|07/12/2012 18:01:00|258.65|0.00|1|I||||
|QMO710112RH2|AS|20216|20131843139|07/12/2012 18:02:00|301.77|0.00|1|I||||
|QMO710112RH2|AS|20217|20131843139|07/12/2012 18:03:00|517.27|0.00|1|I||||
|QMO710112RH2|AS|20218|20131843139|07/12/2012 18:04:00|517.25|0.00|1|I||||
|XAXX010101000|AA|4246|20131026679|07/12/2012 18:09:00|161900.00|22331.03|1|I||||
|XAXX010101000|AS|20219|20131843139|07/12/2012 18:11:00|3729.16|514.37|1|I||||
|MAPC850508LI5|AS|20221|20131843139|07/12/2012 18:15:00|769.00|106.07|1|I||||
|IPA090622Q83|AS|20220|20131843139|07/12/2012 18:15:00|9161.15|1263.61|1|I||||
|XAXX010101000|ZA|2046|20131482051|07/12/2012 18:17:00|335900.00|46331.03|1|E||||
|NIA050217JG3|AS|20222|20131843139|07/12/2012 18:24:00|2298.99|317.10|1|I||||
|QMO710112RH2|AS|20223|20131843139|07/12/2012 18:26:00|2057.19|0.00|1|I||||
|QMO710112RH2|AS|20224|20131843139|07/12/2012 18:27:00|4310.36|0.00|1|I||||
|XAXX010101000|AA|4247|20131026679|07/12/2012 18:28:00|335900.00|46331.03|1|I||||
|XAXX010101000|AR|6860|20131026679|07/12/2012 18:34:00|1275.93|175.99|1|I||||
|XAXX010101000|ZA|2047|20131482051|07/12/2012 18:38:00|150700.00|20786.21|1|E||||
|AOOJ8908272F5|ZD|1046|20131482051|07/12/2012 18:42:00|32.72|4.51|1|E||||
|AOOJ8908272F5|ZD|1047|20131482051|07/12/2012 18:43:00|523.25|72.17|1|E||||
|XAXX010101000|AA|4248|20131026679|07/12/2012 18:45:00|150700.00|20786.21|1|I||||
|GOSR8102166B8|AA|4249|20131026679|07/12/2012 19:06:00|196900.00|27158.62|1|I||||
|AME960828TM6|AS|20225|20131843139|07/12/2012 19:07:00|1499.00|206.76|1|I||||
|BERE4406189J3|AS|20226|20131843139|07/12/2012 19:20:00|1494.75|206.17|1|I||||
|XAXX010101000|AA|4250|20131026679|07/12/2012 19:26:00|95000.00|3724.14|1|I||||
|XAXX010101000|ZA|2048|20131482051|07/12/2012 19:32:00|159700.00|22027.59|1|E||||
|XAXX010101000|AS|20227|20131843139|07/12/2012 19:33:00|309.33|42.67|1|I||||
|XAXX010101000|AA|4251|20131026679|07/12/2012 19:37:00|159700.00|22027.59|1|I||||
|QCS931209G49|AR|6861|20131026679|07/12/2012 19:39:00|861.88|118.88|1|I||||
|TQU960425V43|AS|20228|20131843139|07/12/2012 19:40:00|9902.21|1365.82|1|I||||
|XAXX010101000|ZA|2049|20131482051|07/12/2012 19:45:00|265100.00|36565.52|1|E||||
|XAXX010101000|AA|4252|20131026679|07/12/2012 19:51:00|265100.00|36565.52|1|I||||
|XAXX010101000|ZA|2050|20131482051|07/12/2012 19:53:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4253|20131026679|07/12/2012 20:04:00|164900.00|22744.83|1|I||||
|QMO710112RH2|AR|6862|20131026679|08/12/2012 10:26:00|696.86|0.00|1|I||||
|QMO710112RH2|AR|6863|20131026679|08/12/2012 10:59:00|983.56|0.00|1|I||||
|XAXX010101000|AR|6864|20131026679|08/12/2012 11:40:00|570.95|78.75|1|I||||
|CIN940420HC1|AR|6865|20131026679|08/12/2012 11:53:00|823.90|113.64|1|I||||
|XAXX010101000|ZA|2051|20131482051|08/12/2012 11:55:00|145900.00|20124.14|1|E||||
|XAXX010101000|AS|20229|20131843139|08/12/2012 12:00:00|1350.16|186.23|1|I||||
|XAXX010101000|AA|4254|20131026679|08/12/2012 12:01:00|164900.00|22744.83|1|I||||
|QCS931209G49|AS|20230|20131843139|08/12/2012 12:07:00|1195.84|164.94|1|I||||
|XAXX010101000|ZA|2052|20131482051|08/12/2012 12:09:00|249900.00|34468.97|1|E||||
|XAXX010101000|AR|6866|20131026679|08/12/2012 12:10:00|294.06|40.56|1|I||||
|XAXX010101000|AA|4255|20131026679|08/12/2012 12:17:00|240900.00|33227.59|1|I||||
|XAXX010101000|AS|20231|20131843139|08/12/2012 12:24:00|3088.59|426.01|1|I||||
|XAXX010101000|ZA|2053|20131482051|08/12/2012 12:27:00|201900.00|27848.28|1|E||||
|XAXX010101000|AS|20232|20131843139|08/12/2012 12:28:00|489.00|67.45|1|I||||
|GRX091209PYA|AS|20233|20131843139|08/12/2012 12:35:00|2428.99|335.03|1|I||||
|GOOV601123EN7|AS|20234|20131843139|08/12/2012 12:39:00|2029.00|279.86|1|I||||
|XAXX010101000|AA|4256|20131026679|08/12/2012 12:40:00|196900.00|27158.62|1|I||||
|TOSS7208308P7|AS|20235|20131843139|08/12/2012 12:42:00|769.00|106.07|1|I||||
|RSF050920LP2|AS|20236|20131843139|08/12/2012 12:50:00|559.00|77.10|1|I||||
|ZAGL540605HR7|ZA|2054|20131482051|08/12/2012 12:51:00|99000.00|13655.17|1|E||||
|GUAL500819U31|AS|20237|20131843139|08/12/2012 12:54:00|1345.73|185.62|1|I||||
|XAXX010101000|AA|4257|20131026679|08/12/2012 13:01:00|99000.00|13655.17|1|I||||
|XAXX010101000|AR|6867|20131026679|08/12/2012 13:01:00|104.19|14.37|1|I||||
|XAXX010101000|AS|20238|20131843139|08/12/2012 13:07:00|300.02|41.38|1|I||||
|XAXX010101000|AA|4258|20131026679|08/12/2012 13:12:00|156400.00|21572.41|1|I||||
|CSC460617GIA|AA|4259|20131026679|08/12/2012 13:13:00|273325.95|37700.13|1|I||||
|XAXX010101000|AS|20239|20131843139|08/12/2012 13:14:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|20240|20131843139|08/12/2012 13:19:00|649.00|89.52|1|I||||
|TELH670302E15|AS|20241|20131843139|08/12/2012 13:24:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|20242|20131843139|08/12/2012 13:29:00|4889.33|674.39|1|I||||
|XAXX010101000|AS|20243|20131843139|08/12/2012 13:32:00|649.00|89.52|1|I||||
|XAXX010101000|AS|20244|20131843139|08/12/2012 13:39:00|1982.38|273.43|1|I||||
|SME100531QX1|AB|1707|20131843139|08/12/2012 13:49:00|335900.00|46331.03|1|I||||
|XAXX010101000|AS|20245|20131843139|08/12/2012 13:50:00|619.00|85.38|1|I||||
|TEGA591117GN6|AS|20246|20131843139|08/12/2012 13:59:00|3864.45|533.03|1|I||||
|XAXX010101000|AS|20247|20131843139|08/12/2012 14:03:00|2249.01|310.21|1|I||||
|SME010313H63|AS|20248|20131843139|08/12/2012 14:07:00|20263.99|2795.03|1|I||||
|SEDG780805MIA|AS|20249|20131843139|08/12/2012 14:09:00|489.00|67.45|1|I||||
|ZARG8706266X2|AS|20250|20131843139|08/12/2012 14:12:00|619.00|85.38|1|I||||
|XAXX010101000|AS|20251|20131843139|08/12/2012 14:23:00|333.95|46.06|1|I||||
|XAXX010101000|AS|20252|20131843139|08/12/2012 14:27:00|2700.75|372.52|1|I||||
|XAXX010101000|AS|20253|20131843139|08/12/2012 14:31:00|2640.25|364.17|1|I||||
|XAXX010101000|ZS|3414|20131843139|08/12/2012 14:37:00|2640.25|364.17|1|E||||
|ABA920310QW0|AS|20254|20131843139|08/12/2012 14:40:00|9349.77|1289.62|1|I||||
|IIL050603LF1|AS|20255|20131843139|08/12/2012 14:43:00|1499.00|206.76|1|I||||
|XAXX010101000|AA|4260|20131026679|08/12/2012 14:44:00|145900.00|20124.14|1|I||||
|RAGB8308201AA|AA|4261|20131026679|08/12/2012 14:48:00|211829.00|29217.79|1|I||||
|MAPI540329PS6|AS|20256|20131843139|08/12/2012 14:53:00|2199.01|303.31|1|I||||
|XAXX010101000|AS|20257|20131843139|08/12/2012 15:04:00|2320.01|320.00|1|I||||
|XAXX010101000|AR|6868|20131026679|10/12/2012 09:06:00|1218.27|168.04|1|I||||
|QMO710112RH2|AR|6869|20131026679|10/12/2012 10:54:00|3524.22|0.00|1|I||||
|XAXX010101000|AR|6870|20131026679|10/12/2012 10:58:00|612.58|84.49|1|I||||
|GMM3612284D0|AS|20258|20131843139|10/12/2012 10:59:00|995.12|137.26|1|I||||
|GMM3612284D0|AS|20259|20131843139|10/12/2012 11:06:00|106.72|14.72|1|I||||
|QMO710112RH2|AR|6871|20131026679|10/12/2012 11:13:00|696.86|0.00|1|I||||
|GGS091217274|AS|20260|20131843139|10/12/2012 11:20:00|13319.85|1837.22|1|I||||
|SJR721118GT7|AB|1708|20131843139|10/12/2012 11:21:00|238571.01|32906.35|1|I||||
|QMO710112RH2|AR|6872|20131026679|10/12/2012 12:08:00|4603.46|0.00|1|I||||
|UVE000622516|AB|1709|20131843139|10/12/2012 12:09:00|186386.96|25708.55|1|I||||
|QMO710112RH2|AR|6873|20131026679|10/12/2012 12:09:00|696.86|0.00|1|I||||
|QMO710112RH2|AR|6874|20131026679|10/12/2012 12:42:00|696.86|0.00|1|I||||
|XAXX010101000|AR|6875|20131026679|10/12/2012 12:52:00|85.33|11.77|1|I||||
|XAXX010101000|AA|4262|20131026679|10/12/2012 13:02:00|227900.00|31434.48|1|I||||
|XAXX010101000|AA|4263|20131026679|10/12/2012 13:16:00|100000.00|2758.62|1|I||||
|TISA490708PK6|ZA|2055|20131482051|10/12/2012 13:22:00|145900.00|20124.14|1|E||||
|TISA490708PK6|AA|4264|20131026679|10/12/2012 13:29:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZA|2056|20131482051|10/12/2012 13:31:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4265|20131026679|10/12/2012 13:39:00|164900.00|22744.83|1|I||||
|QMO710112RH2|ZR|1640|20131323160|10/12/2012 13:48:00|2194.80|0.00|1|E||||
|QMO710112RH2|ZR|1639|20131323160|10/12/2012 13:48:00|2194.80|0.00|1|E||||
|QMO710112RH2|AR|6876|20131026679|10/12/2012 13:55:00|4179.98|0.00|1|I||||
|XAXX010101000|AS|20261|20131843139|10/12/2012 14:28:00|2252.17|310.64|1|I||||
|XAXX010101000|ZA|2057|20131482051|10/12/2012 15:35:00|95000.00|3724.14|1|E||||
|XAXX010101000|AA|4266|20131026679|10/12/2012 15:40:00|115000.00|3862.07|1|I||||
|ITA320624F93|AS|20262|20131843139|10/12/2012 15:51:00|2224.90|306.88|1|I||||
|XAXX010101000|AB|1710|20131843139|10/12/2012 16:12:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20263|20131843139|10/12/2012 16:34:00|2298.99|317.10|1|I||||
|XAXX010101000|AB|1711|20131843139|10/12/2012 16:41:00|249900.00|34468.97|1|I||||
|AUGL680301NU7|ZD|1048|20131482051|10/12/2012 16:46:00|19796.24|2730.52|1|E||||
|VICN8509218M1|AA|4267|20131026679|10/12/2012 17:10:00|163900.00|22606.90|1|I||||
|STO0312177K5|ZA|2058|20131482051|10/12/2012 17:13:00|129900.00|17917.24|1|E||||
|XAXX010101000|AS|20264|20131843139|10/12/2012 17:17:00|3545.17|488.99|1|I||||
|XAXX010101000|AB|1712|20131843139|10/12/2012 17:18:00|134900.00|18606.90|1|I||||
|STO0312177K5|AA|4268|20131026679|10/12/2012 17:20:00|124900.00|17227.59|1|I||||
|DRC021016RR8|AS|20265|20131843139|10/12/2012 17:23:00|579.00|79.86|1|I||||
|GMM3612284D0|AS|20266|20131843139|10/12/2012 17:24:00|995.12|137.26|1|I||||
|ZAGL540605HR7|ZA|2059|20131482051|10/12/2012 17:25:00|164900.00|22744.83|1|E||||
|GMM3612284D0|AS|20267|20131843139|10/12/2012 17:25:00|995.12|137.26|1|I||||
|GMM3612284D0|AS|20268|20131843139|10/12/2012 17:26:00|1541.13|212.57|1|I||||
|GOAM680222F89|AS|20269|20131843139|10/12/2012 17:30:00|4279.00|590.21|1|I||||
|ZAGL540605HR7|AA|4269|20131026679|10/12/2012 17:30:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2060|20131482051|10/12/2012 17:32:00|257800.00|35558.62|1|E||||
|METF5801281KA|AS|20270|20131843139|10/12/2012 17:35:00|2298.99|317.10|1|I||||
|XAXX010101000|AA|4270|20131026679|10/12/2012 17:37:00|257800.00|35558.62|1|I||||
|XAXX010101000|AS|20271|20131843139|10/12/2012 17:44:00|1539.00|212.28|1|I||||
|ABA920310QW0|ZR|1641|20131323160|10/12/2012 17:50:00|5966.43|822.96|1|E||||
|XAXX010101000|ZA|2061|20131482051|10/12/2012 17:57:00|156400.00|21572.41|1|E||||
|QMO710112RH2|AR|6877|20131026679|10/12/2012 18:02:00|0.37|0.00|1|I||||
|QMO710112RH2|AR|6878|20131026679|10/12/2012 18:03:00|1984.00|0.00|1|I||||
|XAXX010101000|AS|20272|20131843139|10/12/2012 18:04:00|347.93|47.99|1|I||||
|XAXX010101000|AA|4271|20131026679|10/12/2012 18:10:00|156400.00|21572.41|1|I||||
|XAXX010101000|AS|20273|20131843139|10/12/2012 18:13:00|559.00|77.10|1|I||||
|XAXX010101000|AS|20274|20131843139|10/12/2012 18:15:00|1469.00|202.62|1|I||||
|GURL590619KV3|AS|20275|20131843139|10/12/2012 18:18:00|1002.48|138.27|1|I||||
|JABS7006254U9|ZD|1049|20131482051|10/12/2012 18:21:00|10151.25|1400.17|1|E||||
|JABS7006254U9|ZD|1050|20131482051|10/12/2012 18:22:00|291.16|40.16|1|E||||
|XAXX010101000|ZA|2062|20131482051|10/12/2012 18:28:00|205000.00|28275.86|1|E||||
|SCO930823DU9|AS|20276|20131843139|10/12/2012 18:29:00|4093.69|564.65|1|I||||
|ROVR60091868A|AS|20277|20131843139|10/12/2012 18:36:00|2116.19|291.89|1|I||||
|XAXX010101000|AS|20278|20131843139|10/12/2012 18:40:00|636.23|87.76|1|I||||
|ROGA640129KG7|AA|4272|20131026679|10/12/2012 18:40:00|200000.00|27586.21|1|I||||
|QMO710112RH2|AR|6879|20131026679|10/12/2012 18:46:00|3524.22|0.00|1|I||||
|ROGA640129KG7|AN|591|2013422683|10/12/2012 18:46:00|2597.92|358.33|1|I||||
|GCR000811I46|AB|1713|20131843139|10/12/2012 18:46:00|426300.00|58800.00|1|I||||
|GCR000811I46|AL|132|2013422683|10/12/2012 18:47:00|3900.00|537.93|1|I||||
|XAXX010101000|ZA|2063|20131482051|10/12/2012 19:04:00|249900.00|34468.97|1|E||||
|XAXX010101000|AA|4273|20131026679|10/12/2012 19:09:00|249900.00|34468.97|1|I||||
|ATR800703TN1|AS|20279|20131843139|10/12/2012 19:30:00|2239.01|308.83|1|I||||
|XAXX010101000|ZA|2064|20131482051|10/12/2012 19:33:00|145900.00|20124.14|1|E||||
|XAXX010101000|ZA|2065|20131482051|10/12/2012 19:41:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4274|20131026679|10/12/2012 19:46:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2066|20131482051|10/12/2012 19:48:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4275|20131026679|10/12/2012 19:52:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2067|20131482051|10/12/2012 19:59:00|118700.00|16372.41|1|E||||
|XAXX010101000|AA|4276|20131026679|10/12/2012 20:15:00|265100.00|36565.52|1|I||||
|XAXX010101000|AA|4277|20131026679|10/12/2012 20:20:00|335900.00|46331.03|1|I||||
|AGL630215G72|AA|4278|20131026679|10/12/2012 20:23:00|113500.00|15655.17|1|I||||
|XAXX010101000|AA|4279|20131026679|10/12/2012 20:26:00|156400.00|21572.41|1|I||||
|XAXX010101000|AA|4280|20131026679|10/12/2012 20:31:00|118700.00|16372.41|1|I||||
|ABA920310QW0|AM|518|20131376|11/12/2012 09:08:35|2510.10|346.22|1|I||||
|ABA920310QWO|AI|1075|20131482051|11/12/2012 09:48:33|4634.43|639.23|1|I||||
|CAFV741108KB7|ZD|1051|20131482051|11/12/2012 10:07:00|10014.85|1381.36|1|E||||
|CAFV741108KB7|ZD|1052|20131482051|11/12/2012 10:08:00|505.82|69.77|1|E||||
|ABA920310QWO|AI|1076|20131482051|11/12/2012 10:17:58|5174.53|713.73|1|I||||
|ABA920310QWO|AI|1077|20131482051|11/12/2012 10:19:46|7113.12|981.12|1|I||||
|XAXX010101000|ZD|1053|20131482051|11/12/2012 10:32:00|675.00|93.10|1|E||||
|XAXX010101000|ZD|1054|20131482051|11/12/2012 10:34:00|675.00|93.10|1|E||||
|XAXX010101000|AP|50|201344942|11/12/2012 10:43:00|675.00|93.10|1|I||||
|XAXX010101000|ZD|1055|20131482051|11/12/2012 10:43:00|276.86|38.19|1|E||||
|FSJ9110079G0|ZD|1056|20131482051|11/12/2012 10:46:00|12900.00|1779.31|1|E||||
|XAXX010101000|ZR|1642|20131323160|11/12/2012 10:50:00|577.63|79.67|1|E||||
|XAXX010101000|AR|6880|20131026679|11/12/2012 10:52:00|577.63|79.67|1|I||||
|XAXX010101000|ZD|1057|20131482051|11/12/2012 10:59:00|27.77|3.83|1|E||||
|QMO710112RH2|ZB|702|2013335308|11/12/2012 11:06:00|205000.00|28275.86|1|E||||
|CIN940420HC1|AB|1714|20131843139|11/12/2012 11:11:00|175000.00|24137.93|1|I||||
|QMO710112RH2|ZB|703|2013335308|11/12/2012 11:15:00|338500.00|46689.66|1|E||||
|CIN940420HC1|AB|1715|20131843139|11/12/2012 11:19:00|282000.00|38896.55|1|I||||
|RCA100823GI9|AR|6881|20131026679|11/12/2012 11:21:00|40.83|5.63|1|I||||
|XAXX010101000|ZD|1058|20131482051|11/12/2012 11:26:00|358.55|49.46|1|E||||
|SJR721118GT7|AB|1716|20131843139|11/12/2012 11:33:00|165052.74|22765.90|1|I||||
|SJR721118GT7|AB|1717|20131843139|11/12/2012 11:35:00|238567.15|32905.81|1|I||||
|DEC880513A58|AB|1718|20131843139|11/12/2012 11:38:00|295511.39|40760.19|1|I||||
|XAXX010101000|AB|1719|20131843139|11/12/2012 12:04:00|145900.00|20124.14|1|I||||
|XAXX010101000|AL|133|2013422683|11/12/2012 12:17:00|6500.00|896.55|1|I||||
|RCA100823GI9|AR|6882|20131026679|11/12/2012 12:24:00|40.83|5.63|1|I||||
|QMO710112RH2|AR|6883|20131026679|11/12/2012 12:25:00|1610.09|0.00|1|I||||
|ABA920310QWO|AI|1078|20131482051|11/12/2012 12:25:52|13856.90|1911.30|1|I||||
|RCA100823GI9|ZR|1643|20131323160|11/12/2012 12:29:00|40.83|5.63|1|E||||
|ABA920310QWO|AI|1079|20131482051|11/12/2012 12:29:19|5518.12|761.12|1|I||||
|CIN940420HC1|AR|6884|20131026679|11/12/2012 12:30:00|11643.93|1606.06|1|I||||
|XAXX010101000|ZB|704|2013335308|11/12/2012 12:32:00|6500.00|896.55|1|E||||
|RCA100823GI9|AR|6885|20131026679|11/12/2012 12:32:00|44.80|6.18|1|I||||
|ABA920310QWO|AI|1080|20131482051|11/12/2012 12:33:13|7648.58|1054.98|1|I||||
|XAXX010101000|ZB|705|2013335308|11/12/2012 12:34:00|145900.00|20124.14|1|E||||
|ABA920310QWO|AI|1081|20131482051|11/12/2012 12:35:59|19067.69|2630.03|1|I||||
|XAXX010101000|AB|1720|20131843139|11/12/2012 12:46:00|145900.00|20124.14|1|I||||
|SSE961129UE9|AA|4281|20131026679|11/12/2012 12:47:00|99000.00|13655.17|1|I||||
|XAXX010101000|AL|134|2013422683|11/12/2012 12:48:00|6500.00|896.55|1|I||||
|QMO710112RH2|AR|6886|20131026679|11/12/2012 12:53:00|3319.20|0.00|1|I||||
|CPA840111CD7|AR|6887|20131026679|11/12/2012 12:55:00|51.20|7.06|1|I||||
|XAXX010101000|AA|4282|20131026679|11/12/2012 12:57:00|140900.00|19434.48|1|I||||
|OORX581128764|AS|20280|20131843139|11/12/2012 12:59:00|757.31|104.46|1|I||||
|OAP08050277A|AS|20281|20131843139|11/12/2012 13:06:00|38234.32|5273.70|1|I||||
|OAP08050277A|AS|20282|20131843139|11/12/2012 13:07:00|14665.95|2022.89|1|I||||
|QMO710112RH2|AS|20283|20131843139|11/12/2012 13:08:00|892.50|0.00|1|I||||
|QMO710112RH2|AS|20284|20131843139|11/12/2012 13:10:00|2838.23|0.00|1|I||||
|XAXX010101000|AB|1721|20131843139|11/12/2012 13:13:00|355000.00|48965.52|1|I||||
|XAXX010101000|AA|4283|20131026679|11/12/2012 13:15:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20285|20131843139|11/12/2012 13:18:00|1539.00|212.28|1|I||||
|XAXX010101000|ZA|2068|20131482051|11/12/2012 13:18:00|362000.00|49931.03|1|E||||
|TRA001010691|AS|20286|20131843139|11/12/2012 13:22:00|4459.19|615.06|1|I||||
|XAXX010101000|ZA|2069|20131482051|11/12/2012 13:24:00|115000.00|3862.07|1|E||||
|HFU700126V99|AS|20287|20131843139|11/12/2012 13:33:00|2508.43|345.99|1|I||||
|XAXX010101000|AA|4284|20131026679|11/12/2012 13:34:00|115000.00|3862.07|1|I||||
|QMO710112RH2|AS|20288|20131843139|11/12/2012 13:41:00|215.46|0.00|1|I||||
|XAXX010101000|AS|20289|20131843139|11/12/2012 13:50:00|16384.54|2259.94|1|I||||
|NUTR670802JF6|AS|20290|20131843139|11/12/2012 15:08:00|17073.77|2355.00|1|I||||
|XAXX010101000|ZD|1059|20131482051|11/12/2012 15:41:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1060|20131482051|11/12/2012 15:44:00|900.00|124.14|1|E||||
|AIPJ511016ST9|AR|6888|20131026679|11/12/2012 16:04:00|537.29|74.11|1|I||||
|XAXX010101000|AS|20291|20131843139|11/12/2012 16:11:00|5639.50|777.86|1|I||||
|XXXA010101000|AS|20292|20131843139|11/12/2012 16:15:00|2199.15|303.33|1|I||||
|XAXX010101000|AB|1722|20131843139|11/12/2012 16:16:00|161900.00|22331.03|1|I||||
|XAXX010101000|AL|135|2013422683|11/12/2012 16:17:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|20293|20131843139|11/12/2012 16:33:00|1499.00|206.76|1|I||||
|SVB071204799|AS|20294|20131843139|11/12/2012 16:40:00|1499.00|206.76|1|I||||
|RCA100823GI9|AR|6889|20131026679|11/12/2012 16:50:00|71.43|9.85|1|I||||
|AFA0610128Q0|AS|20295|20131843139|11/12/2012 17:06:00|1305.00|180.00|1|I||||
|XAXX010101000|AR|6890|20131026679|11/12/2012 17:17:00|42.37|5.84|1|I||||
|SILR850113DC7|AS|20296|20131843139|11/12/2012 17:19:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20297|20131843139|11/12/2012 17:23:00|1999.00|275.72|1|I||||
|QMO710112RH2|AS|20298|20131843139|11/12/2012 17:35:00|300.02|0.00|1|I||||
|QMO710112RH2|AS|20299|20131843139|11/12/2012 17:37:00|603.40|0.00|1|I||||
|DSE1002152Y3|AS|20300|20131843139|11/12/2012 17:40:00|3692.80|509.35|1|I||||
|QMO710112RH2|AS|20301|20131843139|11/12/2012 17:52:00|2297.05|0.00|1|I||||
|XAXX010101000|AR|6891|20131026679|11/12/2012 18:20:00|5205.45|717.99|1|I||||
|OAQI670708595|AS|20302|20131843139|11/12/2012 18:24:00|579.00|79.86|1|I||||
|XAXX010101000|AA|4285|20131026679|11/12/2012 18:24:00|117500.00|16206.90|1|I||||
|XAXX010101000|AA|4286|20131026679|11/12/2012 18:29:00|113500.00|15655.17|1|I||||
|XAXX010101000|AR|6892|20131026679|11/12/2012 18:31:00|471.15|64.99|1|I||||
|XAXX010101000|AS|20303|20131843139|11/12/2012 18:34:00|619.00|85.38|1|I||||
|XAXX010101000|ZA|2070|20131482051|11/12/2012 18:50:00|140900.00|19434.48|1|E||||
|XAXX010101000|AR|6893|20131026679|11/12/2012 18:55:00|1337.17|184.44|1|I||||
|XAXX010101000|AB|1723|20131843139|11/12/2012 18:55:00|118700.00|16372.41|1|I||||
|AOAG630312K58|AA|4287|20131026679|11/12/2012 19:02:00|140900.00|19434.48|1|I||||
|XAXX010101000|ZA|2071|20131482051|11/12/2012 19:12:00|240900.00|33227.59|1|E||||
|BSD051027C72|AS|20304|20131843139|11/12/2012 19:13:00|1949.00|268.83|1|I||||
|QCS931209G49|AI|1082|20131482051|11/12/2012 19:13:59|27334.81|3770.32|1|I||||
|GNP9211244P0|AR|6894|20131026679|11/12/2012 19:19:00|996.44|137.44|1|I||||
|GNP9211244P0|AR|6895|20131026679|11/12/2012 19:21:00|9151.74|1262.31|1|I||||
|XAXX010101000|AS|20305|20131843139|11/12/2012 19:22:00|1279.85|176.53|1|I||||
|QCS931209G49|AI|1083|20131482051|11/12/2012 19:22:28|200362.80|27636.25|1|I||||
|SNT4403137K5|AA|4288|20131026679|11/12/2012 19:31:00|99000.00|13655.17|1|I||||
|XAXX010101000|AS|20306|20131843139|11/12/2012 19:34:00|2129.01|293.66|1|I||||
|QCS931209G49|AR|6896|20131026679|11/12/2012 19:37:00|76.56|10.56|1|I||||
|IVM041209BW8|AS|20307|20131843139|11/12/2012 19:37:00|2129.01|293.66|1|I||||
|ROGP551126IF4|AS|20308|20131843139|11/12/2012 19:40:00|1912.98|263.86|1|I||||
|XAXX010101000|AS|20309|20131843139|11/12/2012 19:44:00|1709.00|235.72|1|I||||
|XAXX010101000|AN|592|2013422683|11/12/2012 19:44:00|4500.00|620.69|1|I||||
|XAXX010101000|AA|4289|20131026679|11/12/2012 19:52:00|362000.00|49931.03|1|I||||
|XAXX010101000|ZD|1061|20131482051|11/12/2012 19:54:00|243.10|33.53|1|E||||
|XAXX010101000|ZD|1062|20131482051|11/12/2012 20:27:00|12776.90|1762.33|1|E||||
|XAXX010101000|AP|51|201344942|11/12/2012 20:28:00|12776.90|1762.33|1|I||||
|XAXX010101000|ZD|1063|20131482051|11/12/2012 20:29:00|12726.90|1755.43|1|E||||
|XAXX010101000|ZD|1064|20131482051|11/12/2012 20:31:00|12231.00|1687.03|1|E||||
|XAXX010101000|ZD|1065|20131482051|11/12/2012 20:38:00|640.70|88.37|1|E||||
|XAXX010101000|AL|136|2013422683|12/12/2012 10:22:00|7500.00|1034.48|1|I||||
|CIN940420HC1|AR|6897|20131026679|12/12/2012 11:35:00|18840.81|2598.73|1|I||||
|CAR020611RD2|AR|6898|20131026679|12/12/2012 11:36:00|1394.59|192.36|1|I||||
|XAXX010101000|AR|6899|20131026679|12/12/2012 11:41:00|396.28|54.66|1|I||||
|QCS931209G49|AI|1084|20131482051|12/12/2012 11:46:13|861.88|118.88|1|I||||
|QCS931209G49|AI|1085|20131482051|12/12/2012 11:51:30|76.56|10.56|1|I||||
|QCS931209G49|AI|1086|20131482051|12/12/2012 11:55:29|364.24|50.24|1|I||||
|XAXX010101000|AS|20310|20131843139|12/12/2012 12:10:00|7871.46|1085.72|1|I||||
|LONL550208LB4|AA|4290|20131026679|12/12/2012 12:34:00|265100.00|36565.52|1|I||||
|XAXX010101000|ZA|2072|20131482051|12/12/2012 12:43:00|362000.00|49931.03|1|E||||
|XAXX010101000|AA|4291|20131026679|12/12/2012 12:52:00|362000.00|49931.03|1|I||||
|XAXX010101000|AB|1724|20131843139|12/12/2012 12:53:00|335900.00|46331.03|1|I||||
|XAXX010101000|AL|137|2013422683|12/12/2012 12:54:00|3800.00|524.14|1|I||||
|STO0312177K5|ZA|2073|20131482051|12/12/2012 12:56:00|124900.00|17227.59|1|E||||
|STO0312177K5|AA|4292|20131026679|12/12/2012 13:04:00|124900.00|17227.59|1|I||||
|XAXX010101000|AN|593|2013422683|12/12/2012 13:16:00|28000.00|3862.07|1|I||||
|AGL630215G72|AA|4293|20131026679|12/12/2012 13:19:00|113500.00|15655.17|1|I||||
|XAXX010101000|AS|20311|20131843139|12/12/2012 14:15:00|2135.37|294.53|1|I||||
|QMO710112RH2|AS|20312|20131843139|13/12/2012 09:15:00|2000.84|0.00|1|I||||
|QMO710112RH2|AS|20313|20131843139|13/12/2012 09:20:00|1824.10|0.00|1|I||||
|XAXX010101000|AR|6900|20131026679|13/12/2012 09:25:00|31.03|4.28|1|I||||
|QMO710112RH2|AS|20314|20131843139|13/12/2012 09:26:00|4437.70|0.00|1|I||||
|XAXX010101000|ZR|1644|20131323160|13/12/2012 09:29:00|31.03|4.28|1|E||||
|QMO710112RH2|AS|20315|20131843139|13/12/2012 09:29:00|5908.88|0.00|1|I||||
|XAXX010101000|AR|6901|20131026679|13/12/2012 09:30:00|62.06|8.56|1|I||||
|CIN940420HC1|AR|6902|20131026679|13/12/2012 09:41:00|11064.08|1526.08|1|I||||
|XAXX010101000|ZB|706|2013335308|13/12/2012 10:01:00|212285.00|29280.69|1|E||||
|GMM3612284D0|AS|20316|20131843139|13/12/2012 10:01:00|53.36|7.36|1|I||||
|GMM3612284D0|AS|20317|20131843139|13/12/2012 10:02:00|133.40|18.40|1|I||||
|C&A050406NL0|ZB|707|2013335308|13/12/2012 10:09:00|510500.00|70413.79|1|E||||
|XAXX010101000|AB|1725|20131843139|13/12/2012 10:39:00|196900.00|27158.62|1|I||||
|XAXX010101000|AL|138|2013422683|13/12/2012 10:40:00|3500.00|482.76|1|I||||
|XAXX010101000|ZA|2074|20131482051|13/12/2012 10:43:00|99000.00|13655.17|1|E||||
|XAXX010101000|ZS|3415|20131843139|13/12/2012 10:45:00|7871.46|1085.72|1|E||||
|XAXX010101000|AA|4294|20131026679|13/12/2012 10:55:00|99000.00|13655.17|1|I||||
|TMC971203KQ0|ZD|1066|20131482051|13/12/2012 11:01:00|10500.00|1448.28|1|E||||
|XAXX010101000|AA|4295|20131026679|13/12/2012 11:08:00|260000.00|4137.93|1|I||||
|XAXX010101000|AS|20318|20131843139|13/12/2012 11:28:00|379.75|52.38|1|I||||
|GIS0801306F4|AR|6903|20131026679|13/12/2012 11:39:00|374.25|51.62|1|I||||
|GOSR8102166B8|ZA|2075|20131482051|13/12/2012 11:47:00|196900.00|27158.62|1|E||||
|XAXX010101000|AB|1726|20131843139|13/12/2012 11:56:00|510500.00|70413.79|1|I||||
|GOSR8102166B8|AA|4296|20131026679|13/12/2012 11:58:00|196900.00|27158.62|1|I||||
|GNP9211244P0|AI|1087|20131482051|13/12/2012 11:59:36|6853.07|945.25|1|I||||
|XAXX010101000|ZA|2076|20131482051|13/12/2012 12:05:00|161900.00|22331.03|1|E||||
|ADN0110179A9|ZA|2077|20131482051|13/12/2012 12:08:00|145900.00|20124.14|1|E||||
|ADN0110179A9|ZA|2078|20131482051|13/12/2012 12:12:00|145900.00|20124.14|1|E||||
|XAXX010101000|ZA|2079|20131482051|13/12/2012 12:17:00|140900.00|19434.48|1|E||||
|CEOJ400404SG6|AB|1727|20131843139|13/12/2012 12:20:00|224100.00|30910.34|1|I||||
|XAXX010101000|AR|6904|20131026679|13/12/2012 12:24:00|748.35|103.22|1|I||||
|XAXX010101000|AR|6905|20131026679|13/12/2012 12:25:00|381.61|52.64|1|I||||
|TECH760506V36|ZA|2080|20131482051|13/12/2012 12:26:00|201000.00|27724.14|1|E||||
|TECH760506V36|AA|4297|20131026679|13/12/2012 12:32:00|201000.00|27724.14|1|I||||
|QMO710112RH2|AR|6906|20131026679|13/12/2012 12:32:00|3739.11|0.00|1|I||||
|QMO710112RH2|AR|6907|20131026679|13/12/2012 12:38:00|760.60|0.00|1|I||||
|SYS060712Q9A|AR|6908|20131026679|13/12/2012 12:49:00|1183.22|163.20|1|I||||
|HELC810620RN5|AR|6909|20131026679|13/12/2012 12:59:00|53.72|7.41|1|I||||
|QMO710112RH2|AB|1728|20131843139|13/12/2012 13:03:00|202900.00|27986.21|1|I||||
|SSE961129UE9|ZD|1067|20131482051|13/12/2012 13:07:00|5000.00|689.66|1|E||||
|PRO971027C47|AS|20319|20131843139|13/12/2012 13:13:00|2298.99|317.10|1|I||||
|CIN940420HC1|AR|6910|20131026679|13/12/2012 13:15:00|950.50|131.10|1|I||||
|XAXX010101000|AA|4298|20131026679|13/12/2012 13:15:00|140900.00|19434.48|1|I||||
|GMM3612284D0|AS|20320|20131843139|13/12/2012 13:17:00|995.12|137.26|1|I||||
|ADN0110179A9|AA|4299|20131026679|13/12/2012 13:21:00|145900.00|20124.14|1|I||||
|ADN0110179A9|AA|4300|20131026679|13/12/2012 13:26:00|145900.00|20124.14|1|I||||
|QMO710112RH2|ZR|1645|20131323160|13/12/2012 13:28:00|1610.09|0.00|1|E||||
|XAXX010101000|AS|20321|20131843139|13/12/2012 13:36:00|870.95|120.13|1|I||||
|GMM3612284D0|AS|20322|20131843139|13/12/2012 13:45:00|1014.27|139.90|1|I||||
|XAXX010101000|AS|20323|20131843139|13/12/2012 13:48:00|420.21|57.96|1|I||||
|XAXX010101000|AS|20324|20131843139|13/12/2012 14:14:00|2199.00|303.31|1|I||||
|ACA900126DM8|AB|1729|20131843139|13/12/2012 14:15:00|255030.41|35176.61|1|I||||
|XAXX010101000|AS|20325|20131843139|13/12/2012 14:20:00|649.00|89.52|1|I||||
|XEXX010101000|AS|20326|20131843139|13/12/2012 14:25:00|789.11|108.84|1|I||||
|XAXX010101000|ZS|3416|20131843139|13/12/2012 14:30:00|649.00|89.52|1|E||||
|XAXX010101000|AS|20327|20131843139|13/12/2012 14:39:00|322.48|44.48|1|I||||
|ROGF690228I32|AS|20328|20131843139|13/12/2012 15:44:00|2199.00|303.31|1|I||||
|XAXX010101000|AB|1730|20131843139|13/12/2012 15:57:00|161900.00|22331.03|1|I||||
|XAXX010101000|AL|139|2013422683|13/12/2012 15:59:00|3800.00|524.14|1|I||||
|XAXX010101000|AR|6911|20131026679|13/12/2012 16:11:00|355.18|48.99|1|I||||
|XAXX010101000|AS|20329|20131843139|13/12/2012 16:18:00|3932.40|542.40|1|I||||
|XAXX010101000|AR|6912|20131026679|13/12/2012 16:21:00|1350.37|186.26|1|I||||
|XAXX010101000|ZA|2081|20131482051|13/12/2012 16:29:00|196900.00|27158.62|1|E||||
|TTC950110JP8|AB|1731|20131843139|13/12/2012 16:34:00|283700.00|39131.03|1|I||||
|QCS931209G49|AR|6913|20131026679|13/12/2012 16:35:00|1037.04|143.04|1|I||||
|XAXX010101000|AA|4301|20131026679|13/12/2012 16:35:00|196900.00|27158.62|1|I||||
|QCS931209G49|AR|6914|20131026679|13/12/2012 16:36:00|489.52|67.52|1|I||||
|QCS931209G49|AR|6915|20131026679|13/12/2012 16:36:00|3144.08|433.67|1|I||||
|XAXX010101000|AR|6916|20131026679|13/12/2012 16:43:00|704.72|97.20|1|I||||
|XAXX010101000|AS|20330|20131843139|13/12/2012 16:57:00|2601.39|358.81|1|I||||
|XAXX010101000|AR|6917|20131026679|13/12/2012 17:02:00|59.73|8.24|1|I||||
|XAXX010101000|ZA|2082|20131482051|13/12/2012 17:08:00|196900.00|27158.62|1|E||||
|ADC100428PF9|AS|20331|20131843139|13/12/2012 17:18:00|2278.44|314.27|1|I||||
|GNP9211244P0|AR|6918|20131026679|13/12/2012 17:18:00|1059.87|146.19|1|I||||
|XAXX010101000|AA|4302|20131026679|13/12/2012 17:21:00|196900.00|27158.62|1|I||||
|GMM3612284D0|AS|20332|20131843139|13/12/2012 17:28:00|995.12|137.26|1|I||||
|XAXX010101000|AS|20333|20131843139|13/12/2012 17:29:00|2129.01|293.66|1|I||||
|XAXX010101000|AR|6919|20131026679|13/12/2012 17:35:00|193.28|26.66|1|I||||
|XAXX010101000|AS|20334|20131843139|13/12/2012 17:42:00|363.42|50.13|1|I||||
|XAXX010101000|AS|20335|20131843139|13/12/2012 17:45:00|579.00|79.86|1|I||||
|XAXX010101000|AS|20336|20131843139|13/12/2012 17:53:00|4163.02|574.21|1|I||||
|GUMC821116RJ5|AS|20337|20131843139|13/12/2012 18:17:00|3729.13|514.36|1|I||||
|XAXX010101000|AR|6920|20131026679|13/12/2012 18:23:00|90.32|12.46|1|I||||
|XAXX010101000|AS|20338|20131843139|13/12/2012 18:25:00|7436.46|1025.72|1|I||||
|XAXX010101000|AS|20339|20131843139|13/12/2012 18:29:00|6078.99|838.48|1|I||||
|CIN940420HC1|AR|6921|20131026679|13/12/2012 18:29:00|1428.81|197.08|1|I||||
|GMM3612284D0|AS|20340|20131843139|13/12/2012 18:34:00|4390.73|605.62|1|I||||
|FEFL8404233F8|AB|1732|20131843139|13/12/2012 18:34:00|134300.00|18524.14|1|I||||
|XEXX010101000|AS|20341|20131843139|13/12/2012 18:35:00|379.87|52.40|1|I||||
|FEFL8404233F8|AL|140|2013422683|13/12/2012 18:35:00|3800.00|524.14|1|I||||
|XAXX010101000|ZD|1068|20131482051|13/12/2012 18:40:00|6000.00|827.59|1|E||||
|SOAM850204FW7|AA|4303|20131026679|13/12/2012 18:51:00|134300.00|18524.14|1|I||||
|QMO710112RH2|ZR|1646|20131323160|13/12/2012 18:51:00|122.44|0.00|1|E||||
|QMO710112RH2|AR|6922|20131026679|13/12/2012 18:52:00|122.44|0.00|1|I||||
|QCS931209G49|AI|1088|20131482051|13/12/2012 18:55:24|200362.80|27636.25|1|I||||
|QMO710112RH2|AR|6923|20131026679|13/12/2012 18:57:00|4020.55|0.00|1|I||||
|XAXX010101000|AB|1733|20131843139|13/12/2012 19:13:00|265100.00|36565.52|1|I||||
|XAXX010101000|AB|1734|20131843139|13/12/2012 19:16:00|140900.00|19434.48|1|I||||
|XAXX010101000|AL|141|2013422683|13/12/2012 19:17:00|1600.00|220.69|1|I||||
|XAXX010101000|AL|142|2013422683|13/12/2012 19:18:00|17800.00|2455.17|1|I||||
|XAXX010101000|AA|4304|20131026679|13/12/2012 19:22:00|140900.00|19434.48|1|I||||
|QCS931209G49|AI|1089|20131482051|13/12/2012 19:27:06|489.52|67.52|1|I||||
|AACS720913MI0|AS|20342|20131843139|13/12/2012 19:31:00|579.00|79.86|1|I||||
|QCS931209G49|AI|1090|20131482051|13/12/2012 19:31:18|3144.08|433.67|1|I||||
|CUQS6110149L2|AA|4305|20131026679|13/12/2012 19:33:00|317500.00|43793.10|1|I||||
|GUGR610418IU1|AS|20343|20131843139|13/12/2012 19:36:00|11606.21|1600.86|1|I||||
|LONL550208LB4|ZA|2083|20131482051|13/12/2012 19:44:00|265100.00|36565.52|1|E||||
|QCS931209G49|AI|1091|20131482051|13/12/2012 19:47:34|489.52|67.52|1|I||||
|LONL550208LB4|AA|4306|20131026679|13/12/2012 19:49:00|265100.00|36565.52|1|I||||
|XAXX010101000|AS|20344|20131843139|13/12/2012 19:54:00|4492.60|619.67|1|I||||
|XAXX010101000|AA|4307|20131026679|13/12/2012 19:58:00|196900.00|27158.62|1|I||||
|FRA071204GF5|AS|20345|20131843139|13/12/2012 20:06:00|2671.46|368.48|1|I||||
|FRA071204GF5|AS|20346|20131843139|13/12/2012 20:07:00|2177.16|300.30|1|I||||
|XAXX010101000|AB|1735|20131843139|14/12/2012 09:58:00|171000.00|23586.21|1|I||||
|XAXX010101000|AL|143|2013422683|14/12/2012 10:01:00|3800.00|524.14|1|I||||
|TTC950110JP8|ZB|708|2013335308|14/12/2012 10:41:00|283700.00|39131.03|1|E||||
|RCA100823GI9|AR|6924|20131026679|14/12/2012 10:43:00|213.83|29.49|1|I||||
|TTC950110JP8|AB|1736|20131843139|14/12/2012 10:48:00|283700.00|39131.03|1|I||||
|XAXX010101000|AS|20347|20131843139|14/12/2012 10:54:00|3029.00|417.79|1|I||||
|XAXX010101000|ZD|1069|20131482051|14/12/2012 10:55:00|2000.00|275.86|1|E||||
|XAXX010101000|AS|20348|20131843139|14/12/2012 10:58:00|489.00|67.45|1|I||||
|XAXX010101000|AR|6925|20131026679|14/12/2012 11:00:00|3447.32|475.49|1|I||||
|XAXX010101000|ZD|1070|20131482051|14/12/2012 11:02:00|393.36|54.26|1|E||||
|IQC0512307XA|AS|20349|20131843139|14/12/2012 11:05:00|2379.00|328.14|1|I||||
|XAXX010101000|ZD|1071|20131482051|14/12/2012 11:22:00|340.96|47.03|1|E||||
|RCA100823GI9|AR|6926|20131026679|14/12/2012 12:04:00|66.57|9.18|1|I||||
|XAXX010101000|AB|1737|20131843139|14/12/2012 12:16:00|362000.00|49931.03|1|I||||
|XAXX010101000|ZD|1072|20131482051|14/12/2012 12:20:00|20075.32|2769.01|1|E||||
|XAXX010101000|AA|4308|20131026679|14/12/2012 12:48:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|4309|20131026679|14/12/2012 12:56:00|145900.00|20124.14|1|I||||
|QMO710112RH2|AR|6927|20131026679|14/12/2012 13:12:00|696.86|0.00|1|I||||
|CIP0004013B2|AS|20350|20131843139|14/12/2012 13:22:00|1784.05|246.08|1|I||||
|AGL630215G72|ZA|2084|20131482051|14/12/2012 13:25:00|113500.00|15655.17|1|E||||
|SOF811029RS0|AS|20351|20131843139|14/12/2012 13:29:00|1499.00|206.76|1|I||||
|AGL630215G72|AA|4310|20131026679|14/12/2012 13:33:00|113500.00|15655.17|1|I||||
|AGL630215G72|ZA|2085|20131482051|14/12/2012 13:37:00|113500.00|15655.17|1|E||||
|CIN940420HC1|AR|6928|20131026679|14/12/2012 13:40:00|15862.27|2187.90|1|I||||
|AGL630215G72|AA|4311|20131026679|14/12/2012 13:42:00|113500.00|15655.17|1|I||||
|AGL630215G72|ZA|2086|20131482051|14/12/2012 13:44:00|99000.00|13655.17|1|E||||
|AGL630215G72|AA|4312|20131026679|14/12/2012 13:48:00|99000.00|13655.17|1|I||||
|AGL630215G72|ZA|2087|20131482051|14/12/2012 13:50:00|99000.00|13655.17|1|E||||
|AGL630215G72|AA|4313|20131026679|14/12/2012 14:02:00|99000.00|13655.17|1|I||||
|XAXX010101000|AS|20352|20131843139|14/12/2012 14:20:00|717.25|98.93|1|I||||
|XAXX010101000|AS|20353|20131843139|14/12/2012 14:25:00|769.00|106.07|1|I||||
|XAXX010101000|AS|20354|20131843139|14/12/2012 14:48:00|559.00|77.10|1|I||||
|XAXX010101000|AS|20355|20131843139|14/12/2012 15:42:00|579.00|79.86|1|I||||
|ACE050912GZ0|AM|519|20131376|14/12/2012 16:21:42|23323.73|3217.07|1|I||||
|APA040128N75|AM|520|20131376|14/12/2012 16:25:10|1165.09|160.70|1|I||||
|XAXX010101000|AR|6929|20131026679|14/12/2012 16:26:00|37.20|5.13|1|I||||
|CIN940420HC1|AM|521|20131376|14/12/2012 16:28:24|20392.87|2812.81|1|I||||
|SJR721118GT7|AM|522|20131376|14/12/2012 16:30:48|9332.54|1287.25|1|I||||
|OEMJ660730LU1|AA|4314|20131026679|14/12/2012 16:37:00|161900.00|22331.03|1|I||||
|AGPD751005AM6|ZA|2088|20131482051|14/12/2012 16:39:00|219200.00|30234.48|1|E||||
|XAXX010101000|AS|20356|20131843139|14/12/2012 16:47:00|2500.00|344.83|1|I||||
|SJR721118GT7|ZM|125|201334758|14/12/2012 16:53:40|9332.54|1287.25|1|E||||
|XAXX010101000|AR|6930|20131026679|14/12/2012 16:54:00|154.31|21.28|1|I||||
|XAXX010101000|AS|20357|20131843139|14/12/2012 16:59:00|579.00|79.86|1|I||||
|SJR721118GT7|AM|523|20131376|14/12/2012 17:00:39|10410.25|1435.90|1|I||||
|RAU010709725|AM|524|20131376|14/12/2012 17:03:26|18991.88|2619.57|1|I||||
|TAS1103256N5|AM|525|20131376|14/12/2012 17:05:27|10521.05|1451.18|1|I||||
|AQM910124FL5|AM|526|20131376|14/12/2012 17:09:45|477.02|65.80|1|I||||
|HPI810424480|AM|527|20131376|14/12/2012 17:11:54|477.00|65.79|1|I||||
|OAP08050277A|AM|528|20131376|14/12/2012 17:13:47|8178.48|1128.07|1|I||||
|AAAG470303Q11|AS|20358|20131843139|14/12/2012 17:27:00|769.00|106.07|1|I||||
|RORN600205RN1|AS|20359|20131843139|14/12/2012 17:38:00|1499.00|206.76|1|I||||
|XAXX010101000|AA|4315|20131026679|14/12/2012 17:39:00|105000.00|3310.34|1|I||||
|FMB98021797A|AS|20360|20131843139|14/12/2012 17:44:00|619.00|85.38|1|I||||
|XAXX010101000|ZA|2089|20131482051|14/12/2012 17:48:00|134300.00|18524.14|1|E||||
|XAXX010101000|AS|20361|20131843139|14/12/2012 17:48:00|1946.40|268.47|1|I||||
|XAXX010101000|AA|4316|20131026679|14/12/2012 17:53:00|134300.00|18524.14|1|I||||
|XAXX010101000|ZA|2090|20131482051|14/12/2012 17:58:00|201000.00|27724.14|1|E||||
|XAXX010101000|AA|4317|20131026679|14/12/2012 18:02:00|201000.00|27724.14|1|I||||
|LUEW8112235J6|ZA|2091|20131482051|14/12/2012 18:04:00|359800.00|49627.59|1|E||||
|LUEW8112235J6|AA|4318|20131026679|14/12/2012 18:10:00|359800.00|49627.59|1|I||||
|LSE010221MT1|ZA|2092|20131482051|14/12/2012 18:13:00|99000.00|13655.17|1|E||||
|XAXX010101000|ZB|709|2013335308|14/12/2012 18:14:00|145900.00|20124.14|1|E||||
|LSE010221MT1|AA|4319|20131026679|14/12/2012 18:17:00|99000.00|13655.17|1|I||||
|CIN940420HC1|AR|6931|20131026679|14/12/2012 18:20:00|2271.28|313.28|1|I||||
|AVI970723GN2|ZS|3417|20131843139|14/12/2012 18:24:00|3858.68|532.23|1|E||||
|CIN940420HC1|ZR|1647|20131323160|14/12/2012 18:27:00|2271.28|313.28|1|E||||
|RCA100823GI9|AR|6932|20131026679|14/12/2012 18:29:00|2498.41|344.61|1|I||||
|AIFD760715170|AB|1738|20131843139|14/12/2012 18:33:00|187000.00|25793.10|1|I||||
|XAXX010101000|ZA|2093|20131482051|14/12/2012 18:34:00|145900.00|20124.14|1|E||||
|XAXX010101000|AA|4320|20131026679|14/12/2012 18:43:00|140900.00|19434.48|1|I||||
|QMO710112RH2|AR|6933|20131026679|14/12/2012 18:50:00|1613.20|0.00|1|I||||
|XAXX010101000|AS|20362|20131843139|14/12/2012 18:50:00|8081.88|1114.74|1|I||||
|CIN940420HC1|AM|529|20131376|14/12/2012 18:50:07|1291.45|178.13|1|I||||
|SJR721118GT7|AM|530|20131376|14/12/2012 18:51:25|1291.45|178.13|1|I||||
|APA040128N75|AM|531|20131376|14/12/2012 18:53:58|4142.49|571.38|1|I||||
|XAXX010101000|AA|4321|20131026679|14/12/2012 18:58:00|204900.00|28262.07|1|I||||
|PMQ980108N21|AS|20363|20131843139|14/12/2012 18:58:00|2199.00|303.31|1|I||||
|PEOE800924000|AS|20364|20131843139|14/12/2012 19:05:00|2409.01|332.28|1|I||||
|PEOE800924000|ZS|3418|20131843139|14/12/2012 19:11:00|2409.01|332.28|1|E||||
|RCA100823GI9|AR|6934|20131026679|14/12/2012 19:11:00|53.19|7.34|1|I||||
|XAXX010101000|AL|144|2013422683|14/12/2012 19:16:00|9000.00|1241.38|1|I||||
|GOQ080522ND5|AS|20365|20131843139|14/12/2012 19:17:00|2409.01|332.28|1|I||||
|GOCL8507266K4|AA|4322|20131026679|14/12/2012 19:21:00|124900.00|17227.59|1|I||||
|XAXX010101000|AS|20366|20131843139|14/12/2012 19:49:00|1499.00|206.76|1|I||||
|XAXX010101000|AR|6935|20131026679|14/12/2012 19:49:00|173.84|23.98|1|I||||
|XAXX010101000|AB|1739|20131843139|14/12/2012 20:00:00|140900.00|19434.48|1|I||||
|XAXX010101000|AB|1740|20131843139|14/12/2012 20:06:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20367|20131843139|14/12/2012 20:21:00|3000.63|413.88|1|I||||
|ACA080131IL5|AM|532|20131376|15/12/2012 09:27:52|1841.64|254.02|1|I||||
|RCA100823GI9|AR|6936|20131026679|15/12/2012 09:29:00|67.59|9.32|1|I||||
|RAU010709725|AM|533|20131376|15/12/2012 09:30:23|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|534|20131376|15/12/2012 09:33:45|1841.64|254.02|1|I||||
|APA040128N75|AM|535|20131376|15/12/2012 09:35:28|1841.64|254.02|1|I||||
|SJR721118GT7|AM|536|20131376|15/12/2012 09:37:06|1841.64|254.02|1|I||||
|TAS1103256N5|AM|537|20131376|15/12/2012 09:38:21|1841.64|254.02|1|I||||
|CIN940420HC1|AM|538|20131376|15/12/2012 09:39:41|1841.64|254.02|1|I||||
|XAXX010101000|ZA|2094|20131482051|15/12/2012 09:40:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4323|20131026679|15/12/2012 09:48:00|164900.00|22744.83|1|I||||
|GMM3612284D0|AS|20368|20131843139|15/12/2012 10:19:00|53.36|7.36|1|I||||
|QCS931209G49|AR|6937|20131026679|15/12/2012 10:20:00|3230.60|445.60|1|I||||
|GMM3612284D0|AS|20369|20131843139|15/12/2012 10:22:00|995.12|137.26|1|I||||
|XAXX010101000|AS|20370|20131843139|15/12/2012 10:57:00|1459.00|201.24|1|I||||
|XAXX010101000|AS|20371|20131843139|15/12/2012 11:35:00|1499.00|206.76|1|I||||
|RSF050920LP2|ZS|3419|20131843139|15/12/2012 11:51:00|559.00|77.10|1|E||||
|RSF050920LP2|AS|20372|20131843139|15/12/2012 11:58:00|559.00|77.10|1|I||||
|AASA910322MDF|AS|20373|20131843139|15/12/2012 12:05:00|243.99|33.65|1|I||||
|LONL550208LB4|ZD|1073|20131482051|15/12/2012 12:08:00|8100.00|1117.24|1|E||||
|XAXX010101000|AS|20374|20131843139|15/12/2012 12:10:00|553.16|76.30|1|I||||
|XAXX010101000|AR|6938|20131026679|15/12/2012 12:12:00|59.73|8.24|1|I||||
|XAXX010101000|AS|20375|20131843139|15/12/2012 12:17:00|308.58|42.56|1|I||||
|PME061006U30|AB|1741|20131843139|15/12/2012 12:18:00|140900.00|19434.48|1|I||||
|PME061006U30|AL|145|2013422683|15/12/2012 12:24:00|15100.00|2082.76|1|I||||
|XAXX010101000|AS|20376|20131843139|15/12/2012 12:25:00|710.88|98.05|1|I||||
|XAXX010101000|AS|20377|20131843139|15/12/2012 12:29:00|2199.15|303.33|1|I||||
|XAXX010101000|AS|20378|20131843139|15/12/2012 12:31:00|649.00|89.52|1|I||||
|CIN940420HC1|AR|6939|20131026679|15/12/2012 12:33:00|673.64|92.92|1|I||||
|VIML800719NU5|AS|20379|20131843139|15/12/2012 12:34:00|1189.00|164.00|1|I||||
|XAXX010101000|AR|6940|20131026679|15/12/2012 12:38:00|149.52|20.62|1|I||||
|ACE050912GZ0|AR|6941|20131026679|15/12/2012 12:45:00|552.72|76.24|1|I||||
|QMO710112RH2|AR|6942|20131026679|15/12/2012 12:47:00|472.00|65.10|1|I||||
|AOAG630312K58|ZA|2095|20131482051|15/12/2012 12:55:00|140900.00|19434.48|1|E||||
|HOMS610508GB7|AS|20380|20131843139|15/12/2012 12:57:00|649.00|89.52|1|I||||
|XAXX010101000|ZA|2096|20131482051|15/12/2012 13:03:00|249900.00|34468.97|1|E||||
|MIC860903U51|AS|20381|20131843139|15/12/2012 13:11:00|649.00|89.52|1|I||||
|XAXX010101000|AR|6943|20131026679|15/12/2012 13:13:00|4342.95|599.03|1|I||||
|XAXX010101000|AS|20382|20131843139|15/12/2012 13:14:00|649.00|89.52|1|I||||
|AOAG630312KS8|AA|4324|20131026679|15/12/2012 13:18:00|140900.00|19434.48|1|I||||
|SOVJ761009PI9|AS|20383|20131843139|15/12/2012 13:30:00|519.00|71.59|1|I||||
|XAXX010101000|AR|6944|20131026679|15/12/2012 13:33:00|114.96|15.86|1|I||||
|XAXX010101000|AA|4325|20131026679|15/12/2012 13:33:00|163900.00|22606.90|1|I||||
|LOGL7208079P6|AA|4326|20131026679|15/12/2012 13:39:00|164900.00|22744.83|1|I||||
|HUPA660325C44|AS|20384|20131843139|15/12/2012 13:39:00|1459.00|201.24|1|I||||
|BAF950102JP5|AS|20385|20131843139|15/12/2012 13:42:00|1811.98|249.93|1|I||||
|XAXX010101000|AS|20386|20131843139|15/12/2012 13:45:00|717.25|98.93|1|I||||
|XAXX010101000|AR|6945|20131026679|15/12/2012 13:46:00|575.10|79.32|1|I||||
|XAXX010101000|AS|20387|20131843139|15/12/2012 13:47:00|2129.01|293.66|1|I||||
|OHE9810199N1|AA|4327|20131026679|15/12/2012 13:47:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20388|20131843139|15/12/2012 13:50:00|2599.27|358.52|1|I||||
|XAXX010101000|AS|20389|20131843139|15/12/2012 13:53:00|619.00|85.38|1|I||||
|MAAP460618185|AS|20390|20131843139|15/12/2012 13:55:00|2299.02|317.11|1|I||||
|SIE100206UH3|AS|20391|20131843139|15/12/2012 13:58:00|489.00|67.45|1|I||||
|XAXX010101000|AS|20392|20131843139|15/12/2012 14:00:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20393|20131843139|15/12/2012 14:03:00|3000.05|413.80|1|I||||
|NUUG610605AC9|AS|20394|20131843139|15/12/2012 14:06:00|1236.39|170.54|1|I||||
|XAXX010101000|AA|4328|20131026679|15/12/2012 14:09:00|145720.00|20099.31|1|I||||
|RICJ580916F13|AS|20395|20131843139|15/12/2012 14:17:00|2089.16|288.16|1|I||||
|XAXX010101000|AS|20396|20131843139|15/12/2012 14:20:00|2978.00|410.76|1|I||||
|OHE9810199N1|AA|4329|20131026679|15/12/2012 14:24:00|140900.00|19434.48|1|I||||
|GAM0808057G0|AS|20397|20131843139|15/12/2012 14:25:00|489.00|67.45|1|I||||
|XAXX010101000|AA|4330|20131026679|15/12/2012 14:30:00|178900.00|24675.86|1|I||||
|XEXX010101000|AS|20398|20131843139|15/12/2012 14:38:00|4147.09|572.01|1|I||||
|ECE091016E66|AR|6946|20131026679|17/12/2012 09:07:00|576.06|79.46|1|I||||
|XAXX010101000|AS|20399|20131843139|17/12/2012 09:58:00|619.00|85.38|1|I||||
|CIN940420HC1|AR|6947|20131026679|17/12/2012 10:08:00|11575.78|1596.66|1|I||||
|XAXX010101000|ZB|710|2013335308|17/12/2012 10:44:00|145900.00|20124.14|1|E||||
|XAXX010101000|AR|6948|20131026679|17/12/2012 10:45:00|1469.43|202.68|1|I||||
|GMM3612284D0|AS|20400|20131843139|17/12/2012 10:50:00|2164.79|298.59|1|I||||
|GMM3612284D0|AS|20402|20131843139|17/12/2012 10:51:00|53.36|7.36|1|I||||
|GMM3612284D0|AS|20401|20131843139|17/12/2012 10:51:00|53.36|7.36|1|I||||
|XAXX010101000|AR|6949|20131026679|17/12/2012 11:09:00|54.86|7.57|1|I||||
|HEGC711026138|AS|20403|20131843139|17/12/2012 11:17:00|799.00|110.21|1|I||||
|XAXX010101000|ZD|1074|20131482051|17/12/2012 11:26:00|7900.89|1089.78|1|E||||
|XAXX010101000|ZA|2097|20131482051|17/12/2012 11:27:00|156400.00|21572.41|1|E||||
|QMO710112RH2|ZR|1648|20131323160|17/12/2012 11:29:00|4179.98|0.00|1|E||||
|QMO710112RH2|AR|6950|20131026679|17/12/2012 11:30:00|3308.64|0.00|1|I||||
|XAXX010101000|AA|4331|20131026679|17/12/2012 11:32:00|156400.00|21572.41|1|I||||
|XAXX010101000|ZA|2098|20131482051|17/12/2012 11:34:00|161900.00|22331.03|1|E||||
|XAXX010101000|AA|4332|20131026679|17/12/2012 11:40:00|161900.00|22331.03|1|I||||
|LEGT8004014P8|ZA|2099|20131482051|17/12/2012 11:41:00|164900.00|22744.83|1|E||||
|LEGT8004014P8|AA|4333|20131026679|17/12/2012 11:50:00|164900.00|22744.83|1|I||||
|XAXX010101000|AS|20404|20131843139|17/12/2012 11:53:00|3583.21|494.24|1|I||||
|XAXX010101000|ZA|2100|20131482051|17/12/2012 11:53:00|159700.00|22027.59|1|E||||
|XAXX010101000|ZA|2101|20131482051|17/12/2012 12:00:00|265100.00|36565.52|1|E||||
|GMM3612284D0|AS|20405|20131843139|17/12/2012 12:01:00|3971.42|547.78|1|I||||
|XAXX010101000|AA|4334|20131026679|17/12/2012 12:13:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZA|2102|20131482051|17/12/2012 12:17:00|150700.00|20786.21|1|E||||
|XAXX010101000|AA|4335|20131026679|17/12/2012 12:22:00|150700.00|20786.21|1|I||||
|XAXX010101000|ZA|2103|20131482051|17/12/2012 12:24:00|335900.00|46331.03|1|E||||
|QMO710112RH2|AR|6952|20131026679|17/12/2012 12:28:00|696.86|0.00|1|I||||
|IEP040121BU7|AR|6951|20131026679|17/12/2012 12:28:00|421.66|58.16|1|I||||
|XAXX010101000|AA|4336|20131026679|17/12/2012 12:28:00|335900.00|46331.03|1|I||||
|XAXX010101000|ZD|1075|20131482051|17/12/2012 12:30:00|46.96|6.48|1|E||||
|BME020520NG3|ZA|2104|20131482051|17/12/2012 12:35:00|140900.00|19434.48|1|E||||
|CALM750914539|AS|20406|20131843139|17/12/2012 12:36:00|2129.01|293.66|1|I||||
|BME020520NG3|AA|4337|20131026679|17/12/2012 12:42:00|140900.00|19434.48|1|I||||
|BME020520NG3|ZA|2105|20131482051|17/12/2012 12:45:00|140900.00|19434.48|1|E||||
|BME020520NG3|AA|4338|20131026679|17/12/2012 12:50:00|140900.00|19434.48|1|I||||
|XAXX010101000|ZA|2106|20131482051|17/12/2012 12:59:00|164900.00|22744.83|1|E||||
|XAXX010101000|ZB|711|2013335308|17/12/2012 13:01:00|140900.00|19434.48|1|E||||
|XAXX010101000|AA|4339|20131026679|17/12/2012 13:07:00|164900.00|22744.83|1|I||||
|XAXX010101000|AA|4340|20131026679|17/12/2012 13:16:00|170000.00|4413.79|1|I||||
|XAXX010101000|AB|1742|20131843139|17/12/2012 13:18:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20407|20131843139|17/12/2012 13:27:00|489.00|67.45|1|I||||
|XAXX010101000|AS|20408|20131843139|17/12/2012 13:31:00|2299.53|317.18|1|I||||
|QMO710112RH2|AR|6953|20131026679|17/12/2012 13:55:00|1199.92|0.00|1|I||||
|XAXX010101000|AR|6954|20131026679|17/12/2012 13:57:00|130.47|18.00|1|I||||
|GMM3612284D0|AS|20409|20131843139|17/12/2012 14:12:00|1685.39|232.47|1|I||||
|MEML480914PS4|AS|20410|20131843139|17/12/2012 14:14:00|649.00|89.52|1|I||||
|QMO710112RH2|AR|6955|20131026679|17/12/2012 14:18:00|696.86|0.00|1|I||||
|XAXX010101000|AS|20411|20131843139|17/12/2012 14:19:00|1499.00|206.76|1|I||||
|GOHA611229290|AS|20412|20131843139|17/12/2012 14:24:00|1643.88|226.74|1|I||||
|XAXX010101000|AS|20413|20131843139|17/12/2012 15:25:00|1254.55|173.04|1|I||||
|XAXX010101000|AS|20414|20131843139|17/12/2012 15:59:00|1539.00|212.28|1|I||||
|ROMA5405284H9|AB|1743|20131843139|17/12/2012 16:02:00|335900.00|46331.03|1|I||||
|MELR540809QC1|AS|20415|20131843139|17/12/2012 16:03:00|699.00|96.41|1|I||||
|ROMA5405284H9|AL|146|2013422683|17/12/2012 16:04:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|20416|20131843139|17/12/2012 16:08:00|649.00|89.52|1|I||||
|QCS931209G49|AI|1092|20131482051|17/12/2012 16:18:21|3230.60|445.60|1|I||||
|QCS931209G49|AI|1093|20131482051|17/12/2012 16:29:04|6833.50|942.55|1|I||||
|QCS931209G49|AI|1094|20131482051|17/12/2012 16:37:33|17471.12|2409.81|1|I||||
|TCE981201LX7|AS|20417|20131843139|17/12/2012 17:01:00|545.40|75.23|1|I||||
|DSI1111155X2|AS|20418|20131843139|17/12/2012 17:04:00|1499.00|206.76|1|I||||
|QMO710112RH2|AS|20419|20131843139|17/12/2012 17:05:00|689.58|0.00|1|I||||
|QMO710112RH2|AS|20420|20131843139|17/12/2012 17:07:00|517.24|0.00|1|I||||
|QMO710112RH2|AS|20421|20131843139|17/12/2012 17:08:00|344.82|0.00|1|I||||
|XAXX010101000|AR|6956|20131026679|17/12/2012 17:29:00|62.16|8.57|1|I||||
|XAXX010101000|AS|20422|20131843139|17/12/2012 17:35:00|1539.00|212.28|1|I||||
|XAXX010101000|AR|6957|20131026679|17/12/2012 17:49:00|125.76|17.35|1|I||||
|QCS931209G49|AI|1095|20131482051|17/12/2012 17:52:21|39726.50|5479.52|1|I||||
|CAMN731029925|AA|4341|20131026679|17/12/2012 18:02:00|335900.00|46331.03|1|I||||
|SMO8306067S6|AB|1744|20131843139|17/12/2012 18:03:00|186390.37|25709.02|1|I||||
|XAXX010101000|AR|6958|20131026679|17/12/2012 18:07:00|1710.10|235.88|1|I||||
|XAXX010101000|AS|20423|20131843139|17/12/2012 18:11:00|3336.61|460.22|1|I||||
|DAU030927QU4|AR|6959|20131026679|17/12/2012 18:15:00|91.05|12.56|1|I||||
|RACJ730711RT1|AS|20424|20131843139|17/12/2012 18:17:00|3537.10|487.88|1|I||||
|GMM3612284D0|AS|20425|20131843139|17/12/2012 18:19:00|995.12|137.26|1|I||||
|CIN940420HC1|AM|539|20131376|17/12/2012 18:21:33|6000.00|827.59|1|I||||
|QMO710112RH2|AS|20426|20131843139|17/12/2012 18:23:00|775.86|0.00|1|I||||
|QMO710112RH2|AS|20427|20131843139|17/12/2012 18:24:00|603.54|0.00|1|I||||
|AAFL440201CW3|AS|20428|20131843139|17/12/2012 18:25:00|2115.58|291.80|1|I||||
|MOOF391218KH5|AA|4342|20131026679|17/12/2012 18:35:00|536000.00|73931.03|1|I||||
|XAXX010101000|AR|6960|20131026679|17/12/2012 18:43:00|105.53|14.56|1|I||||
|QMO710112RH2|AR|6961|20131026679|17/12/2012 18:57:00|1258.90|0.00|1|I||||
|XAXX010101000|AS|20429|20131843139|17/12/2012 19:03:00|489.00|67.45|1|I||||
|XAXX010101000|AA|4343|20131026679|17/12/2012 19:09:00|145900.00|20124.14|1|I||||
|TOTE610810JA1|AA|4344|20131026679|17/12/2012 19:14:00|637600.00|87944.83|1|I||||
|CUN050622PB7|AS|20430|20131843139|17/12/2012 19:18:00|619.00|85.38|1|I||||
|CSA121024DA5|AR|6962|20131026679|17/12/2012 19:20:00|353.29|48.73|1|I||||
|XAXX010101000|AS|20431|20131843139|17/12/2012 19:22:00|5500.71|758.72|1|I||||
|GNP9211244P0|AR|6963|20131026679|17/12/2012 19:31:00|500.23|69.00|1|I||||
|QCS931209G49|AI|1096|20131482051|17/12/2012 19:46:37|277.24|38.24|1|I||||
|XAXX010101000|AA|4345|20131026679|17/12/2012 19:48:00|161900.00|22331.03|1|I||||
|XAXX010101000|AA|4346|20131026679|17/12/2012 19:53:00|159700.00|22027.59|1|I||||
|CBO0011245H5|ZA|2107|20131482051|18/12/2012 07:50:00|336599.74|46427.55|1|E||||
|CBO0011245H5|AA|4347|20131026679|18/12/2012 08:14:00|336599.74|46427.55|1|I||||
|XAXX010101000|AN|594|2013422683|18/12/2012 08:15:00|2300.00|317.24|1|I||||
|XAXX010101000|AN|595|2013422683|18/12/2012 08:26:00|1800.00|248.28|1|I||||
|XAXX010101000|ZB|712|2013335308|18/12/2012 09:08:00|145900.00|20124.14|1|E||||
|XAXX010101000|AS|20432|20131843139|18/12/2012 09:11:00|2299.00|317.10|1|I||||
|XAXX010101000|ZA|2108|20131482051|18/12/2012 09:34:00|140900.00|19434.48|1|E||||
|XAXX010101000|AA|4348|20131026679|18/12/2012 09:42:00|140900.00|19434.48|1|I||||
|CIN940420HC1|AR|6964|20131026679|18/12/2012 09:50:00|238.45|32.89|1|I||||
|XAXX010101000|ZD|1076|20131482051|18/12/2012 10:17:00|5900.00|813.79|1|E||||
|XAXX010101000|AB|1745|20131843139|18/12/2012 10:36:00|415000.00|57241.38|1|I||||
|GMM3612284D0|AS|20433|20131843139|18/12/2012 10:44:00|995.12|137.26|1|I||||
|XAXX010101000|AR|6965|20131026679|18/12/2012 10:49:00|82.87|11.43|1|I||||
|HEL830421S14|AS|20434|20131843139|18/12/2012 10:56:00|1392.15|192.02|1|I||||
|PEPP460425UX2|AS|20435|20131843139|18/12/2012 11:21:00|445.70|61.48|1|I||||
|QMO710112RH2|AR|6966|20131026679|18/12/2012 11:31:00|180.00|0.00|1|I||||
|QMO710112RH2|AR|6967|20131026679|18/12/2012 11:53:00|2260.61|0.00|1|I||||
|LORJ640825AU4|AS|20436|20131843139|18/12/2012 11:54:00|1496.50|206.41|1|I||||
|QMO710112RH2|AR|6968|20131026679|18/12/2012 12:23:00|75.20|0.00|1|I||||
|XAXX010101000|AB|1746|20131843139|18/12/2012 12:28:00|267500.00|36896.55|1|I||||
|XAXX010101000|AS|20437|20131843139|18/12/2012 12:29:00|649.00|89.52|1|I||||
|SARC8011252BA|AS|20438|20131843139|18/12/2012 12:33:00|1539.00|212.28|1|I||||
|PAL04081287A|AS|20439|20131843139|18/12/2012 12:40:00|3064.20|422.65|1|I||||
|CSC460617GIA|AB|1747|20131843139|18/12/2012 12:55:00|166303.16|22938.37|1|I||||
|GNP9211244P0|AI|1097|20131482051|18/12/2012 13:31:42|3689.64|508.92|1|I||||
|XAXX010101000|AB|1748|20131843139|18/12/2012 13:35:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20440|20131843139|18/12/2012 14:28:00|1189.12|164.02|1|I||||
|GACB801015JC4|AS|20441|20131843139|18/12/2012 15:50:00|559.00|77.10|1|I||||
|XAXX010101000|AA|4349|20131026679|18/12/2012 16:08:00|140900.00|19434.48|1|I||||
|CIN940420HC1|AR|6969|20131026679|18/12/2012 16:11:00|7182.07|990.63|1|I||||
|QMO710112RH2|AS|20442|20131843139|18/12/2012 16:12:00|4189.32|0.00|1|I||||
|XAXX010101000|AS|20443|20131843139|18/12/2012 16:14:00|1459.00|201.24|1|I||||
|SOAM850204FW7|ZA|2109|20131482051|18/12/2012 16:16:00|134300.00|18524.14|1|E||||
|GUCL740702AC1|AS|20444|20131843139|18/12/2012 16:18:00|1499.00|206.76|1|I||||
|XAXX010101000|AR|6970|20131026679|18/12/2012 16:23:00|160.57|22.15|1|I||||
|VERE5711078J8|AS|20445|20131843139|18/12/2012 16:26:00|649.00|89.52|1|I||||
|MOSM570128UF0|AS|20446|20131843139|18/12/2012 16:40:00|700.00|96.55|1|I||||
|RCA100823GI9|AR|6971|20131026679|18/12/2012 16:42:00|88.61|12.22|1|I||||
|SOAM850204FW7|AA|4350|20131026679|18/12/2012 16:54:00|134300.00|18524.14|1|I||||
|GMM3612284D0|AS|20447|20131843139|18/12/2012 17:03:00|995.12|137.26|1|I||||
|GMM3612284D0|AS|20448|20131843139|18/12/2012 17:04:00|4644.98|640.69|1|I||||
|XAXX010101000|AS|20449|20131843139|18/12/2012 17:28:00|619.00|85.38|1|I||||
|XAXX010101000|AB|1749|20131843139|18/12/2012 17:31:00|113500.00|15655.17|1|I||||
|XAXX010101000|AN|596|2013422683|18/12/2012 17:31:00|1500.00|206.90|1|I||||
|XAXX010101000|ZA|2110|20131482051|18/12/2012 17:32:00|1500.00|206.90|1|E||||
|XAXX010101000|AL|147|2013422683|18/12/2012 17:32:00|3800.00|524.14|1|I||||
|GNP9211244P0|AI|1098|20131482051|18/12/2012 17:32:24|1059.38|146.12|1|I||||
|GMM3612284D0|AS|20450|20131843139|18/12/2012 17:35:00|53.36|7.36|1|I||||
|XAXX010101000|AN|597|2013422683|18/12/2012 17:35:00|1500.00|206.90|1|I||||
|GMM3612284D0|AS|20451|20131843139|18/12/2012 17:36:00|133.40|18.40|1|I||||
|GNP9211244P0|AI|1099|20131482051|18/12/2012 17:36:12|7092.24|978.24|1|I||||
|XAXX010101000|AA|4351|20131026679|18/12/2012 17:54:00|145900.00|20124.14|1|I||||
|AAFL440201CW3|AS|20452|20131843139|18/12/2012 18:00:00|4457.74|614.86|1|I||||
|SLA8912211U6|AR|6972|20131026679|18/12/2012 18:01:00|71.78|9.90|1|I||||
|GORH850709PJ6|AS|20453|20131843139|18/12/2012 18:07:00|619.00|85.38|1|I||||
|XAXX010101000|AS|20454|20131843139|18/12/2012 18:10:00|649.00|89.52|1|I||||
|GNP9211244P0|AI|1100|20131482051|18/12/2012 18:24:22|34.80|4.80|1|I||||
|XAXX010101000|AS|20455|20131843139|18/12/2012 18:25:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|20456|20131843139|18/12/2012 18:28:00|1499.00|206.76|1|I||||
|GNP9211244P0|AI|1101|20131482051|18/12/2012 18:29:04|34.80|4.80|1|I||||
|XAXX010101000|AS|20457|20131843139|18/12/2012 18:33:00|1479.00|204.00|1|I||||
|RCA100823GI9|AR|6973|20131026679|18/12/2012 18:37:00|53.19|7.34|1|I||||
|QMO710112RH2|AR|6974|20131026679|18/12/2012 18:39:00|91.20|0.00|1|I||||
|GNP9211244P0|AI|1102|20131482051|18/12/2012 18:39:38|543.45|74.96|1|I||||
|QMO710112RH2|AR|6975|20131026679|18/12/2012 18:40:00|3860.40|0.00|1|I||||
|QMO710112RH2|ZR|1649|20131323160|18/12/2012 18:41:00|4020.55|0.00|1|E||||
|XAXX010101000|AS|20458|20131843139|18/12/2012 18:42:00|2293.30|316.32|1|I||||
|QMO710112RH2|AS|20459|20131843139|18/12/2012 18:44:00|203.00|0.00|1|I||||
|QMO710112RH2|AS|20460|20131843139|18/12/2012 18:45:00|775.89|0.00|1|I||||
|XAXX010101000|AS|20462|20131843139|18/12/2012 18:46:00|6131.02|845.66|1|I||||
|GMM3612284D0|AS|20461|20131843139|18/12/2012 18:46:00|4793.58|661.18|1|I||||
|GNP9211244P0|ZR|1651|20131323160|18/12/2012 18:48:00|1059.87|146.19|1|E||||
|GNP9211244P0|ZR|1650|20131323160|18/12/2012 18:48:00|9151.74|1262.31|1|E||||
|TERE810830BC4|AB|1750|20131843139|18/12/2012 18:52:00|161900.00|22331.03|1|I||||
|GNP9211244P0|AR|6976|20131026679|18/12/2012 18:52:00|10211.61|1408.50|1|I||||
|XAXX010101000|AB|1751|20131843139|18/12/2012 18:53:00|140900.00|19434.48|1|I||||
|XAXX010101000|AB|1752|20131843139|18/12/2012 18:57:00|178900.00|24675.86|1|I||||
|XAXX010101000|AS|20463|20131843139|18/12/2012 18:58:00|1280.23|176.58|1|I||||
|XAXX010101000|ZD|1077|20131482051|18/12/2012 19:01:00|662.00|91.31|1|E||||
|GMM3612284D0|AS|20464|20131843139|18/12/2012 19:02:00|7309.42|1008.20|1|I||||
|XAXX010101000|ZD|1078|20131482051|18/12/2012 19:02:00|78.79|10.87|1|E||||
|XAXX010101000|AA|4352|20131026679|18/12/2012 19:03:00|161900.00|22331.03|1|I||||
|XAXX010101000|AB|1753|20131843139|18/12/2012 19:05:00|140900.00|19434.48|1|I||||
|MUDC3508127Y4|AS|20465|20131843139|18/12/2012 19:09:00|2086.65|287.81|1|I||||
|XAXX010101000|AS|20466|20131843139|18/12/2012 19:23:00|1779.12|245.40|1|I||||
|XAXX010101000|AB|1754|20131843139|18/12/2012 19:25:00|140900.00|19434.48|1|I||||
|PDO850228KN5|AS|20467|20131843139|18/12/2012 19:30:00|2836.39|391.23|1|I||||
|XAXX010101000|AS|20468|20131843139|18/12/2012 19:33:00|2700.83|372.53|1|I||||
|DMC750410C41|AS|20469|20131843139|18/12/2012 19:35:00|639.00|88.14|1|I||||
|KME970924IP4|AS|20470|20131843139|18/12/2012 19:51:00|2298.99|317.10|1|I||||
|AAGA831028PL1|AS|20471|20131843139|18/12/2012 19:55:00|4133.78|570.18|1|I||||
|XAXX010101000|AS|20472|20131843139|18/12/2012 19:58:00|2239.00|308.83|1|I||||
|CUQS6110149L2|ZD|1079|20131482051|18/12/2012 20:02:00|4500.00|620.69|1|E||||
|XAXX010101000|ZD|1080|20131482051|18/12/2012 20:40:00|2900.00|400.00|1|E||||
|OHE9810199N1|ZD|1081|20131482051|18/12/2012 20:44:00|6600.00|910.34|1|E||||
|OHE9810199N1|ZD|1082|20131482051|18/12/2012 20:48:00|6600.00|910.34|1|E||||
|XAXX010101000|ZD|1083|20131482051|18/12/2012 20:52:00|3400.00|468.97|1|E||||
|XAXX010101000|ZD|1085|20131482051|18/12/2012 21:11:00|3001.16|413.95|1|E||||
|XAXX010101000|ZD|1084|20131482051|18/12/2012 21:11:00|105.56|14.56|1|E||||
|XAXX010101000|ZD|1086|20131482051|18/12/2012 21:20:00|14991.24|2067.76|1|E||||
|XAXX010101000|ZD|1087|20131482051|18/12/2012 21:32:00|4601.82|634.73|1|E||||
|ISL0608173RA|ZD|1088|20131482051|18/12/2012 22:35:00|35047.00|4834.07|1|E||||
|XAXX010101000|AR|6977|20131026679|19/12/2012 09:07:00|96.64|13.33|1|I||||
|DCN920623JE4|AS|20473|20131843139|19/12/2012 09:28:00|2428.99|335.03|1|I||||
|XAXX010101000|AS|20474|20131843139|19/12/2012 09:32:00|3298.07|454.91|1|I||||
|QMO710112RH2|AR|6978|20131026679|19/12/2012 09:42:00|2087.20|0.00|1|I||||
|XAXX010101000|AR|6979|20131026679|19/12/2012 10:02:00|272.94|37.65|1|I||||
|QMO710112RH2|AS|20475|20131843139|19/12/2012 10:54:00|855.01|0.00|1|I||||
|QMO710112RH2|AS|20476|20131843139|19/12/2012 10:57:00|1122.90|0.00|1|I||||
|RCA100823GI9|AS|20477|20131843139|19/12/2012 11:06:00|162.40|22.40|1|I||||
|XAXX010101000|AS|20478|20131843139|19/12/2012 11:07:00|769.00|106.07|1|I||||
|XAXX010101000|AS|20479|20131843139|19/12/2012 11:08:00|909.87|125.50|1|I||||
|QMO710112RH2|AS|20480|20131843139|19/12/2012 11:11:00|38.78|0.00|1|I||||
|QMO710112RH2|AS|20481|20131843139|19/12/2012 11:13:00|370.87|0.00|1|I||||
|XAXX010101000|AR|6980|20131026679|19/12/2012 11:17:00|410.67|56.64|1|I||||
|QMO710112RH2|AS|20482|20131843139|19/12/2012 11:20:00|326.02|0.00|1|I||||
|QMO710112RH2|AS|20483|20131843139|19/12/2012 11:26:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20484|20131843139|19/12/2012 11:30:00|513.80|0.00|1|I||||
|QMO710112RH2|AS|20485|20131843139|19/12/2012 11:37:00|290.82|0.00|1|I||||
|QMO710112RH2|AS|20486|20131843139|19/12/2012 11:40:00|559.48|0.00|1|I||||
|QMO710112RH2|AS|20487|20131843139|19/12/2012 11:43:00|550.86|0.00|1|I||||
|XAXX010101000|AR|6981|20131026679|19/12/2012 11:47:00|834.26|115.07|1|I||||
|QMO710112RH2|AS|20488|20131843139|19/12/2012 11:47:00|559.48|0.00|1|I||||
|QMO710112RH2|AS|20489|20131843139|19/12/2012 11:50:00|436.19|0.00|1|I||||
|QMO710112RH2|AS|20490|20131843139|19/12/2012 11:54:00|1473.28|0.00|1|I||||
|QMO710112RH2|AS|20491|20131843139|19/12/2012 11:57:00|481.90|0.00|1|I||||
|QMO710112RH2|AS|20492|20131843139|19/12/2012 11:59:00|559.48|0.00|1|I||||
|QMO710112RH2|AS|20493|20131843139|19/12/2012 12:12:00|1292.25|0.00|1|I||||
|QMO710112RH2|AS|20494|20131843139|19/12/2012 12:27:00|559.48|0.00|1|I||||
|QMO710112RH2|AS|20495|20131843139|19/12/2012 12:46:00|3117.36|0.00|1|I||||
|QMO710112RH2|AS|20496|20131843139|19/12/2012 12:48:00|310.80|0.00|1|I||||
|QMO710112RH2|AS|20497|20131843139|19/12/2012 12:49:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|20498|20131843139|19/12/2012 12:51:00|1622.91|0.00|1|I||||
|QMO710112RH2|AS|20499|20131843139|19/12/2012 12:54:00|550.86|0.00|1|I||||
|GMM3612284D0|AS|20501|20131843139|19/12/2012 12:56:00|53.36|7.36|1|I||||
|GMM3612284D0|AS|20500|20131843139|19/12/2012 12:56:00|53.36|7.36|1|I||||
|QMO710112RH2|AS|20502|20131843139|19/12/2012 13:00:00|662.93|0.00|1|I||||
|QMO710112RH2|AS|20503|20131843139|19/12/2012 13:02:00|559.48|0.00|1|I||||
|SUJA600901P22|AS|20504|20131843139|19/12/2012 13:03:00|1657.06|228.56|1|I||||
|XAXX010101000|AR|6982|20131026679|19/12/2012 13:03:00|1325.46|182.82|1|I||||
|QMO710112RH2|AS|20505|20131843139|19/12/2012 13:04:00|499.14|0.00|1|I||||
|XAXX010101000|AS|20506|20131843139|19/12/2012 13:24:00|580.00|80.00|1|I||||
|XAXX010101000|AS|20507|20131843139|19/12/2012 13:26:00|81.20|11.20|1|I||||
|QMO710112RH2|AR|6983|20131026679|19/12/2012 13:32:00|4090.71|0.00|1|I||||
|DIRL720416AL4|AS|20508|20131843139|19/12/2012 13:36:00|1653.00|228.00|1|I||||
|XEXX010101000|AS|20509|20131843139|19/12/2012 13:47:00|489.00|67.45|1|I||||
|POPD691102CT1|AA|4353|20131026679|19/12/2012 13:49:00|152061.00|20973.93|1|I||||
|EAU000921GM3|AS|20510|20131843139|19/12/2012 13:54:00|1857.88|256.26|1|I||||
|VALJ760413DFA|AA|4354|20131026679|19/12/2012 13:55:00|161900.00|22331.03|1|I||||
|TGM960308FA4|AI|1103|20131482051|19/12/2012 13:59:19|93482.76|12894.17|1|I||||
|QMO710112RH2|AR|6984|20131026679|19/12/2012 14:01:00|158.77|0.00|1|I||||
|XAXX010101000|AS|20511|20131843139|19/12/2012 14:06:00|649.00|89.52|1|I||||
|XAXX010101000|AS|20512|20131843139|19/12/2012 14:12:00|8386.58|1156.77|1|I||||
|CIN940420HC1|AR|6985|20131026679|19/12/2012 15:13:00|3611.61|498.15|1|I||||
|XAXX010101000|AS|20513|20131843139|19/12/2012 15:34:00|1499.00|206.76|1|I||||
|XAXX010101000|ZA|2111|20131482051|19/12/2012 16:13:00|140900.00|19434.48|1|E||||
|DUAG840109EM2|AS|20514|20131843139|19/12/2012 16:14:00|1609.00|221.93|1|I||||
|XAXX010101000|AA|4355|20131026679|19/12/2012 16:18:00|140900.00|19434.48|1|I||||
|XAXX010101000|ZB|713|2013335308|19/12/2012 16:24:00|145900.00|20124.14|1|E||||
|XAXX010101000|ZA|2112|20131482051|19/12/2012 16:27:00|164900.00|22744.83|1|E||||
|OEGP620629CD1|AR|6986|20131026679|19/12/2012 16:44:00|270.79|37.35|1|I||||
|XAXX010101000|AA|4356|20131026679|19/12/2012 16:50:00|161900.00|22331.03|1|I||||
|AUT090327GG2|AS|20515|20131843139|19/12/2012 16:56:00|559.00|77.10|1|I||||
|XAXX010101000|AN|598|2013422683|19/12/2012 16:58:00|4500.00|620.69|1|I||||
|XAXX010101000|ZA|2113|20131482051|19/12/2012 16:59:00|4500.00|620.69|1|E||||
|XAXX010101000|AN|599|2013422683|19/12/2012 17:00:00|4500.00|620.69|1|I||||
|AGR900605VC6|AS|20516|20131843139|19/12/2012 17:00:00|639.00|88.14|1|I||||
|PEPP460425UX2|ZS|3420|20131843139|19/12/2012 17:06:00|9105.71|1255.96|1|E||||
|EEMR230607Q83|AS|20517|20131843139|19/12/2012 17:15:00|9105.71|1255.96|1|I||||
|PAMH621127530|AS|20518|20131843139|19/12/2012 17:16:00|625.37|86.26|1|I||||
|RTE0707312R8|AB|1755|20131843139|19/12/2012 17:25:00|140900.00|19434.48|1|I||||
|XAXX010101000|AR|6987|20131026679|19/12/2012 17:27:00|408.47|56.34|1|I||||
|GNP9211244P0|AI|1104|20131482051|19/12/2012 17:36:44|6231.52|859.52|1|I||||
|GNP9211244P0|AI|1105|20131482051|19/12/2012 17:40:57|1983.60|273.60|1|I||||
|HEN981210AW8|AS|20519|20131843139|19/12/2012 17:41:00|1780.80|245.63|1|I||||
|GNP9211244P0|AI|1106|20131482051|19/12/2012 17:44:44|1622.84|223.84|1|I||||
|RCA100823GI9|AR|6988|20131026679|19/12/2012 17:46:00|1137.79|156.94|1|I||||
|SME100531QX1|ZB|714|2013335308|19/12/2012 17:46:00|335900.00|46331.03|1|E||||
|GNP9211244P0|AI|1107|20131482051|19/12/2012 17:48:38|2199.28|303.35|1|I||||
|QCS931209G49|AR|6989|20131026679|19/12/2012 17:50:00|3163.32|436.32|1|I||||
|GNP9211244P0|AI|1108|20131482051|19/12/2012 17:52:19|458.20|63.20|1|I||||
|QMO710112RH2|AR|6990|20131026679|19/12/2012 17:53:00|1020.80|140.80|1|I||||
|QCS931209G49|AR|6991|20131026679|19/12/2012 17:55:00|962.65|132.78|1|I||||
|GNP9211244P0|AI|1109|20131482051|19/12/2012 17:55:59|161.24|22.24|1|I||||
|XAXX010101000|AA|4357|20131026679|19/12/2012 17:59:00|335900.00|46331.03|1|I||||
|GNP9211244P0|AI|1110|20131482051|19/12/2012 17:59:38|1653.71|228.10|1|I||||
|GNP9211244P0|AI|1111|20131482051|19/12/2012 18:02:52|90.48|12.48|1|I||||
|SME100531QX1|AB|1756|20131843139|19/12/2012 18:04:00|335900.00|46331.03|1|I||||
|XAXX010101010|AS|20520|20131843139|19/12/2012 18:04:00|1499.00|206.76|1|I||||
|XAXX010101000|AA|4358|20131026679|19/12/2012 18:05:00|171000.00|23586.21|1|I||||
|GNP9211244P0|AI|1112|20131482051|19/12/2012 18:07:31|145.00|20.00|1|I||||
|XAXX010101000|AS|20521|20131843139|19/12/2012 18:09:00|300.02|41.38|1|I||||
|XAXX010101000|AS|20522|20131843139|19/12/2012 18:10:00|455.35|62.81|1|I||||
|LME080530BP0|AS|20523|20131843139|19/12/2012 18:12:00|1609.01|221.93|1|I||||
|COPR8405277P9|AS|20524|20131843139|19/12/2012 18:14:00|1349.00|186.07|1|I||||
|ZESA630117U94|AR|6992|20131026679|19/12/2012 18:21:00|4709.00|649.52|1|I||||
|XAXX010101000|AS|20525|20131843139|19/12/2012 18:25:00|3391.21|467.75|1|I||||
|VAPN820324T53|AS|20526|20131843139|19/12/2012 18:27:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20527|20131843139|19/12/2012 18:29:00|591.34|81.56|1|I||||
|XAXX010101000|AR|6993|20131026679|19/12/2012 18:42:00|323.88|44.67|1|I||||
|XAXX010101000|AA|4359|20131026679|19/12/2012 18:47:00|265100.00|36565.52|1|I||||
|XAXX010101000|AA|4360|20131026679|19/12/2012 18:52:00|317500.00|43793.10|1|I||||
|TGM960308FA4|AS|20528|20131843139|19/12/2012 18:54:00|93482.97|12894.20|1|I||||
|XAXX010101000|AS|20529|20131843139|19/12/2012 19:04:00|1999.90|275.85|1|I||||
|RORD760417B57|AS|20530|20131843139|19/12/2012 19:11:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20531|20131843139|19/12/2012 19:15:00|3719.25|513.00|1|I||||
|GCO970211GTA|AS|20532|20131843139|19/12/2012 19:18:00|3437.36|474.12|1|I||||
|XAXX010101000|AS|20533|20131843139|19/12/2012 19:34:00|649.00|89.52|1|I||||
|XAXX010101000|AS|20534|20131843139|19/12/2012 19:37:00|1100.00|151.72|1|I||||
|XAXX010101000|AS|20535|20131843139|19/12/2012 19:40:00|2718.99|375.03|1|I||||
|XAXX010101000|ZS|3421|20131843139|19/12/2012 19:45:00|2718.99|375.03|1|E||||
|CLU060829EV5|AS|20536|20131843139|19/12/2012 19:46:00|2718.99|375.03|1|I||||
|GMM3612284D0|AS|20537|20131843139|20/12/2012 09:22:00|2857.46|394.13|1|I||||
|CIN940420HC1|AR|6994|20131026679|20/12/2012 10:08:00|11064.08|1526.08|1|I||||
|RCA100823GI9|AR|6995|20131026679|20/12/2012 10:18:00|2190.86|302.19|1|I||||
|XEXX010101000|AS|20538|20131843139|20/12/2012 10:37:00|2029.00|279.86|1|I||||
|GNP9211244P0|AI|1113|20131482051|20/12/2012 10:39:38|2577.52|355.52|1|I||||
|VECH5403304G5|AS|20539|20131843139|20/12/2012 10:45:00|1300.00|179.31|1|I||||
|XAXX010101000|AR|6996|20131026679|20/12/2012 10:45:00|191.93|26.47|1|I||||
|GNP9211244P0|AI|1114|20131482051|20/12/2012 10:46:14|782.11|107.88|1|I||||
|AQU110831KD8|AS|20540|20131843139|20/12/2012 10:49:00|10111.59|1394.70|1|I||||
|GUSI590128AQ3|AS|20541|20131843139|20/12/2012 11:07:00|4530.29|624.87|1|I||||
|GNP9211244P0|AI|1115|20131482051|20/12/2012 11:09:40|887.33|122.39|1|I||||
|XAXX010101000|AS|20542|20131843139|20/12/2012 11:10:00|1299.00|179.17|1|I||||
|GNP9211244P0|AI|1116|20131482051|20/12/2012 11:13:32|13034.92|1797.92|1|I||||
|GNP9211244P0|AI|1117|20131482051|20/12/2012 11:17:15|10521.20|1451.20|1|I||||
|GNP9211244P0|AI|1118|20131482051|20/12/2012 11:20:19|794.52|109.59|1|I||||
|GNP9211244P0|AI|1119|20131482051|20/12/2012 11:25:46|61.48|8.48|1|I||||
|GNP9211244P0|AI|1120|20131482051|20/12/2012 11:30:15|2845.48|392.48|1|I||||
|GNP9211244P0|AI|1121|20131482051|20/12/2012 11:33:09|317.84|43.84|1|I||||
|GNP9211244P0|AI|1122|20131482051|20/12/2012 11:36:39|10211.61|1408.50|1|I||||
|GNP9211244P0|AI|1123|20131482051|20/12/2012 11:39:42|500.23|69.00|1|I||||
|GNP9211244P0|AI|1124|20131482051|20/12/2012 11:45:51|13940.03|1922.76|1|I||||
|GNP9211244P0|AI|1125|20131482051|20/12/2012 11:50:06|2859.05|394.35|1|I||||
|IVM041209BW8|AS|20543|20131843139|20/12/2012 12:01:00|3079.00|424.69|1|I||||
|CIN940420HC1|AM|540|20131376|20/12/2012 12:10:02|4522.94|623.85|1|I||||
|PAC830921FE5|AR|6997|20131026679|20/12/2012 12:13:00|1192.07|164.42|1|I||||
|TGM960308FA4|AI|1126|20131482051|20/12/2012 12:24:47|93482.76|12894.17|1|I||||
|XAXX010101000|AR|6998|20131026679|20/12/2012 12:27:00|904.32|124.73|1|I||||
|GAGJ510831NS5|AS|20544|20131843139|20/12/2012 12:36:00|402.01|55.45|1|I||||
|GAGJ510831NS5|ZS|3422|20131843139|20/12/2012 12:39:00|402.01|55.45|1|E||||
|QMO710112RH2|AR|6999|20131026679|20/12/2012 12:43:00|3524.22|0.00|1|I||||
|QMO710112RH2|AR|7001|20131026679|20/12/2012 12:46:00|1201.90|0.00|1|I||||
|CIN940420HC1|AR|7000|20131026679|20/12/2012 12:46:00|6985.72|963.55|1|I||||
|AORR5008115M9|AS|20545|20131843139|20/12/2012 12:51:00|579.00|79.86|1|I||||
|GMM3612284D0|AS|20546|20131843139|20/12/2012 13:02:00|2994.67|413.06|1|I||||
|BAGJ551030J77|AS|20547|20131843139|20/12/2012 13:03:00|1133.47|156.34|1|I||||
|GAHA841013QZ6|AS|20548|20131843139|20/12/2012 13:05:00|374.08|51.60|1|I||||
|JUMR651204DG1|AS|20549|20131843139|20/12/2012 13:33:00|3000.60|413.88|1|I||||
|XAXX010101000|ZB|715|2013335308|20/12/2012 13:34:00|140900.00|19434.48|1|E||||
|RCA100823GI9|AR|7002|20131026679|20/12/2012 13:37:00|151.08|20.84|1|I||||
|GMM3612284D0|AS|20550|20131843139|20/12/2012 13:38:00|1447.56|199.66|1|I||||
|VIGC531102RW9|AS|20551|20131843139|20/12/2012 13:57:00|710.12|97.95|1|I||||
|XAXX010101000|AS|20552|20131843139|20/12/2012 14:02:00|519.00|71.59|1|I||||
|XAXX010101000|AS|20553|20131843139|20/12/2012 14:09:00|649.00|89.52|1|I||||
|XAXX010101000|AS|20554|20131843139|20/12/2012 14:16:00|2599.48|358.55|1|I||||
|XAXX010101000|AS|20555|20131843139|20/12/2012 14:27:00|579.00|79.86|1|I||||
|OEMJ760703UV7|AS|20556|20131843139|20/12/2012 14:39:00|769.00|106.07|1|I||||
|XAXX010101000|AS|20557|20131843139|20/12/2012 14:57:00|2500.26|344.86|1|I||||
|XAXX010101000|ZB|716|2013335308|20/12/2012 15:17:00|145900.00|20124.14|1|E||||
|XAXX010101000|AS|20558|20131843139|20/12/2012 15:22:00|1949.00|268.83|1|I||||
|XAXX010101000|ZB|717|2013335308|20/12/2012 15:39:00|3500.00|482.76|1|E||||
|XAXX010101000|ZB|718|2013335308|20/12/2012 15:39:00|196900.00|27158.62|1|E||||
|REHO7411298K1|AS|20559|20131843139|20/12/2012 15:50:00|2949.00|406.76|1|I||||
|XAXX010101000|AR|7003|20131026679|20/12/2012 16:06:00|245.42|33.85|1|I||||
|XAXX010101000|ZA|2114|20131482051|20/12/2012 16:12:00|204900.00|28262.07|1|E||||
|CIN940420HC1|AR|7004|20131026679|20/12/2012 16:20:00|157.01|21.66|1|I||||
|XAXX010101000|AA|4361|20131026679|20/12/2012 16:22:00|204900.00|28262.07|1|I||||
|XAXX010101000|AR|7005|20131026679|20/12/2012 16:30:00|130.47|18.00|1|I||||
|CBO0011245H5|AA|4362|20131026679|20/12/2012 16:37:00|186386.96|25708.55|1|I||||
|GOCA731116493|AS|20560|20131843139|20/12/2012 16:37:00|4997.89|689.36|1|I||||
|SJR721118GT7|AA|4363|20131026679|20/12/2012 16:38:00|122690.52|16922.83|1|I||||
|AMO970917AD2|AA|4364|20131026679|20/12/2012 16:39:00|165052.74|22765.90|1|I||||
|XAXX010101000|AA|4365|20131026679|20/12/2012 16:42:00|195000.00|4137.93|1|I||||
|ACE840221V36|AA|4366|20131026679|20/12/2012 16:42:00|96775.02|13348.28|1|I||||
|XAXX010101000|ZA|2115|20131482051|20/12/2012 16:45:00|118700.00|16372.41|1|E||||
|XAXX010101000|ZR|1652|20131323160|20/12/2012 16:46:00|245.42|33.85|1|E||||
|XAXX010101000|AR|7006|20131026679|20/12/2012 16:55:00|256.64|35.40|1|I||||
|XAXX010101000|ZA|2116|20131482051|20/12/2012 17:10:00|164900.00|22744.83|1|E||||
|TCE981201LX7|AS|20561|20131843139|20/12/2012 17:16:00|4443.11|612.84|1|I||||
|ZAGL540605HR7|ZA|2117|20131482051|20/12/2012 17:17:00|164900.00|22744.83|1|E||||
|TCE981201LX7|AS|20563|20131843139|20/12/2012 17:18:00|927.40|127.92|1|I||||
|GMM3612284D0|AS|20562|20131843139|20/12/2012 17:18:00|4168.14|574.92|1|I||||
|GMM3612284D0|AS|20564|20131843139|20/12/2012 17:19:00|186.76|25.76|1|I||||
|XAXX010101000|AR|7007|20131026679|20/12/2012 17:20:00|162.97|22.48|1|I||||
|ZAGL540605HR7|AA|4367|20131026679|20/12/2012 17:24:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2118|20131482051|20/12/2012 17:25:00|257800.00|35558.62|1|E||||
|XAXX010101000|ZD|1089|20131482051|20/12/2012 17:26:00|88.82|12.25|1|E||||
|XAXX010101000|ZD|1090|20131482051|20/12/2012 17:27:00|609.40|84.06|1|E||||
|XAXX010101000|AR|7008|20131026679|20/12/2012 17:29:00|51.20|7.06|1|I||||
|XAXX010101000|AA|4368|20131026679|20/12/2012 17:29:00|257800.00|35558.62|1|I||||
|XAXX010101000|ZA|2119|20131482051|20/12/2012 17:35:00|196900.00|27158.62|1|E||||
|XAXX010101000|AA|4369|20131026679|20/12/2012 17:41:00|196900.00|27158.62|1|I||||
|GOSR8102166B8|ZA|2120|20131482051|20/12/2012 17:43:00|196900.00|27158.62|1|E||||
|XAXX010101000|AS|20565|20131843139|20/12/2012 17:43:00|1299.00|179.17|1|I||||
|XAXX010101000|AS|20566|20131843139|20/12/2012 17:47:00|2018.99|278.48|1|I||||
|GOSR8102166B8|AA|4370|20131026679|20/12/2012 17:49:00|196900.00|27158.62|1|I||||
|TECH760506V36|ZA|2121|20131482051|20/12/2012 17:51:00|201000.00|27724.14|1|E||||
|XAXX010101000|ZD|1091|20131482051|20/12/2012 17:57:00|899.00|124.00|1|E||||
|TECH760506V36|AA|4371|20131026679|20/12/2012 17:58:00|201000.00|27724.14|1|I||||
|XAXX010101000|AS|20568|20131843139|20/12/2012 18:12:00|3234.82|446.18|1|I||||
|XAXX010101000|AS|20567|20131843139|20/12/2012 18:12:00|440.80|60.80|1|I||||
|XAXX010101000|AS|20569|20131843139|20/12/2012 18:22:00|2616.53|360.90|1|I||||
|XAXX010101000|AB|1757|20131843139|20/12/2012 18:25:00|265100.00|36565.52|1|I||||
|XAXX010101000|AS|20570|20131843139|20/12/2012 18:29:00|890.01|122.76|1|I||||
|XAXX010101000|AS|20571|20131843139|20/12/2012 18:41:00|890.01|122.76|1|I||||
|NCE7905172Q0|AS|20572|20131843139|20/12/2012 18:45:00|1443.20|199.06|1|I||||
|MOOF391218KH5|ZA|2122|20131482051|20/12/2012 18:55:00|536000.00|73931.03|1|E||||
|XAXX010101000|AB|1758|20131843139|20/12/2012 18:58:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20573|20131843139|20/12/2012 19:08:00|5000.16|689.68|1|I||||
|MOOF391218KH5|AA|4372|20131026679|20/12/2012 19:11:00|536000.00|73931.03|1|I||||
|XAXX010101000|AB|1759|20131843139|20/12/2012 19:16:00|227900.00|31434.48|1|I||||
|MORE790513T97|AS|20574|20131843139|20/12/2012 19:24:00|2150.65|296.64|1|I||||
|AIMJ740411U7A|AS|20575|20131843139|20/12/2012 19:27:00|2399.99|331.03|1|I||||
|XAXX010101000|AA|4373|20131026679|20/12/2012 19:28:00|164900.00|22744.83|1|I||||
|AAAL680121511|AA|4374|20131026679|20/12/2012 19:32:00|560000.00|77241.38|1|I||||
|AIM070703SA7|AB|1760|20131843139|20/12/2012 19:33:00|261900.00|36124.14|1|I||||
|XAXX010101000|AA|4375|20131026679|20/12/2012 19:37:00|171000.00|23586.21|1|I||||
|XAXX010101000|AA|4376|20131026679|20/12/2012 19:42:00|240900.00|33227.59|1|I||||
|XAXX010101000|AA|4377|20131026679|20/12/2012 19:46:00|164900.00|22744.83|1|I||||
|XAXX010101000|AS|20576|20131843139|20/12/2012 19:47:00|489.00|67.45|1|I||||
|XAXX010101000|AA|4378|20131026679|20/12/2012 19:51:00|317500.00|43793.10|1|I||||
|AALM300925R57|AS|20577|20131843139|20/12/2012 19:51:00|11721.32|1616.73|1|I||||
|XAXX010101000|AA|4379|20131026679|20/12/2012 19:54:00|134900.00|18606.90|1|I||||
|XAXX010101000|AS|20578|20131843139|20/12/2012 19:54:00|619.00|85.38|1|I||||
|GCA0107267Y9|AS|20579|20131843139|20/12/2012 19:58:00|2300.00|317.24|1|I||||
|MAMD860624I41|AA|4380|20131026679|20/12/2012 19:59:00|134300.00|18524.14|1|I||||
|PAJM8009093I6|AA|4381|20131026679|20/12/2012 20:08:00|163900.00|22606.90|1|I||||
|AUGL680301N07|AA|4382|20131026679|20/12/2012 20:15:00|294900.00|40675.86|1|I||||
|XAXX010101000|AA|4383|20131026679|20/12/2012 20:19:00|200200.00|27613.79|1|I||||
|XAXX010101000|AA|4384|20131026679|20/12/2012 20:30:00|115200.00|15889.66|1|I||||
|XAXX010101000|AS|20580|20131843139|21/12/2012 09:12:00|1302.83|179.70|1|I||||
|GPU000731HEA|AS|20581|20131843139|21/12/2012 10:05:00|649.00|89.52|1|I||||
|AIM070703SA7|ZB|719|2013335308|21/12/2012 10:45:00|261900.00|36124.14|1|E||||
|XAXX010101000|ZA|2123|20131482051|21/12/2012 11:08:00|140900.00|19434.48|1|E||||
|SIRM641202PX6|AB|1761|20131843139|21/12/2012 11:24:00|236100.00|32565.52|1|I||||
|XAXX010101000|AA|4385|20131026679|21/12/2012 11:30:00|145900.00|20124.14|1|I||||
|PEPM830616BS1|AS|20582|20131843139|21/12/2012 11:31:00|890.01|122.76|1|I||||
|XAXX010101000|AA|4386|20131026679|21/12/2012 11:42:00|140900.00|19434.48|1|I||||
|HUVF4908146D4|AA|4387|20131026679|21/12/2012 11:54:00|140900.00|19434.48|1|I||||
|XAXX010101000|AR|7009|20131026679|21/12/2012 12:13:00|223.45|30.82|1|I||||
|XAXX010101000|AB|1762|20131843139|21/12/2012 12:16:00|261900.00|36124.14|1|I||||
|QMO710112RH2|AR|7010|20131026679|21/12/2012 12:17:00|5479.25|0.00|1|I||||
|XAXX010101000|AR|7011|20131026679|21/12/2012 12:28:00|2892.05|398.90|1|I||||
|RCA100823GI9|AR|7012|20131026679|21/12/2012 12:35:00|28.44|3.92|1|I||||
|XAXX010101000|AR|7013|20131026679|21/12/2012 12:36:00|67.40|9.30|1|I||||
|AIM070703SA7|AB|1763|20131843139|21/12/2012 12:49:00|261900.00|36124.14|1|I||||
|QMO710112RH2|ZR|1653|20131323160|21/12/2012 12:57:00|1984.00|0.00|1|E||||
|QMO710112RH2|AR|7014|20131026679|21/12/2012 12:58:00|538.02|0.00|1|I||||
|AGR900605VC6|AS|20583|20131843139|21/12/2012 12:59:00|2199.00|303.31|1|I||||
|QMO710112RH2|AR|7015|20131026679|21/12/2012 12:59:00|1341.51|0.00|1|I||||
|SSE961129UE9|ZA|2124|20131482051|21/12/2012 13:11:00|99000.00|13655.17|1|E||||
|XAXX010101000|AA|4388|20131026679|21/12/2012 13:20:00|99000.00|13655.17|1|I||||
|SNT4403137K5|ZA|2125|20131482051|21/12/2012 13:23:00|99000.00|13655.17|1|E||||
|XAXX010101000|AA|4389|20131026679|21/12/2012 13:32:00|99000.00|13655.17|1|I||||
|XAXX010101000|ZA|2126|20131482051|21/12/2012 13:34:00|134300.00|18524.14|1|E||||
|XAXX010101000|AA|4390|20131026679|21/12/2012 13:40:00|134300.00|18524.14|1|I||||
|XAXX010101000|ZA|2127|20131482051|21/12/2012 13:41:00|164900.00|22744.83|1|E||||
|XAXX010101000|AA|4391|20131026679|21/12/2012 13:47:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2128|20131482051|21/12/2012 13:48:00|196900.00|27158.62|1|E||||
|XAXX010101000|AA|4392|20131026679|21/12/2012 13:55:00|196900.00|27158.62|1|I||||
|XAXX010101000|AS|20584|20131843139|21/12/2012 14:03:00|649.00|89.52|1|I||||
|SAFM830111TH5|AS|20585|20131843139|21/12/2012 14:07:00|769.00|106.07|1|I||||
|XEXX010101000|AS|20586|20131843139|21/12/2012 14:45:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|20587|20131843139|21/12/2012 15:25:00|1949.01|268.83|1|I||||
|XAXX010101000|AS|20588|20131843139|21/12/2012 15:30:00|649.00|89.52|1|I||||
|SJR721118GT7|AA|4393|20131026679|21/12/2012 15:39:00|216118.44|29809.44|1|I||||
|XAXX010101000|AS|20589|20131843139|21/12/2012 15:42:00|2041.55|281.59|1|I||||
|CBO0011245H5|AA|4394|20131026679|21/12/2012 16:06:00|149698.57|20648.08|1|I||||
|XAXX010101000|AB|1764|20131843139|21/12/2012 16:22:00|355000.00|48965.52|1|I||||
|XAXX010101000|ZA|2129|20131482051|21/12/2012 16:42:00|201000.00|27724.14|1|E||||
|CIN940420HC1|AR|7016|20131026679|21/12/2012 16:45:00|18363.84|2532.94|1|I||||
|AIM070703SA7|AL|148|2013422683|21/12/2012 16:45:00|19500.01|2689.66|1|I||||
|XAXX010101000|AA|4395|20131026679|21/12/2012 16:46:00|201000.00|27724.14|1|I||||
|XAXX010101000|ZA|2130|20131482051|21/12/2012 16:50:00|145900.00|20124.14|1|E||||
|GAPO870505N35|AS|20590|20131843139|21/12/2012 16:52:00|2239.00|308.83|1|I||||
|QMO710112RH2|AR|7017|20131026679|21/12/2012 16:52:00|454.87|0.00|1|I||||
|BSY04111773A|AS|20591|20131843139|21/12/2012 17:00:00|2249.99|310.34|1|I||||
|LOGL7208079P6|ZD|1092|20131482051|21/12/2012 17:04:00|4900.00|675.86|1|E||||
|XAXX010101000|AA|4396|20131026679|21/12/2012 17:04:00|145900.00|20124.14|1|I||||
|ADN0110179A9|ZA|2131|20131482051|21/12/2012 17:06:00|145900.00|20124.14|1|E||||
|QMO710112RH2|AR|7018|20131026679|21/12/2012 17:07:00|743.44|0.00|1|I||||
|CIN940420HC1|AR|7019|20131026679|21/12/2012 17:14:00|201.42|27.78|1|I||||
|ADN0110179A9|AA|4397|20131026679|21/12/2012 17:18:00|145900.00|20124.14|1|I||||
|ADN0110179A9|ZA|2132|20131482051|21/12/2012 17:20:00|145900.00|20124.14|1|E||||
|XAXX010101000|AS|20592|20131843139|21/12/2012 17:23:00|1491.91|205.78|1|I||||
|LAC041005UW7|AS|20593|20131843139|21/12/2012 17:26:00|2199.00|303.31|1|I||||
|ADN0110179A9|AA|4398|20131026679|21/12/2012 17:37:00|145900.00|20124.14|1|I||||
|XAXX010101000|ZD|1093|20131482051|21/12/2012 17:37:00|9761.54|1346.42|1|E||||
|XAXX010101000|AR|7020|20131026679|21/12/2012 17:47:00|257.82|35.56|1|I||||
|JFM000901BF6|AS|20594|20131843139|21/12/2012 17:57:00|2019.00|278.48|1|I||||
|MIN1005056Q5|AS|20595|20131843139|21/12/2012 18:01:00|1848.95|255.03|1|I||||
|QMO710112RH2|AR|7021|20131026679|21/12/2012 18:07:00|3201.17|0.00|1|I||||
|CIN940420HC1|AR|7022|20131026679|21/12/2012 18:11:00|698.09|96.29|1|I||||
|GATA8212301K1|AS|20596|20131843139|21/12/2012 18:22:00|377.67|52.09|1|I||||
|OIOT620101S8A|AS|20597|20131843139|21/12/2012 18:30:00|12978.29|1790.11|1|I||||
|XAXX010101000|AS|20598|20131843139|21/12/2012 18:36:00|500.05|68.97|1|I||||
|XAXX010101000|AR|7023|20131026679|21/12/2012 18:45:00|505.16|69.68|1|I||||
|CCP9807293M6|AS|20599|20131843139|21/12/2012 18:48:00|1949.00|268.83|1|I||||
|QCS931209G49|AR|7024|20131026679|21/12/2012 18:50:00|9691.80|1336.80|1|I||||
|GOOV601123EN7|AS|20600|20131843139|21/12/2012 18:56:00|2177.18|300.30|1|I||||
|XAXX010101000|AS|20601|20131843139|21/12/2012 19:01:00|2298.99|317.10|1|I||||
|IME080617TU0|AB|1765|20131843139|21/12/2012 19:04:00|140900.00|19434.48|1|I||||
|IME080617TU0|AL|149|2013422683|21/12/2012 19:06:00|7000.00|965.52|1|I||||
|XAXX010101000|AS|20602|20131843139|21/12/2012 19:09:00|2239.00|308.83|1|I||||
|XAXX010101000|AN|600|2013422683|21/12/2012 19:10:00|9000.00|1241.38|1|I||||
|XAXX010101000|AA|4399|20131026679|21/12/2012 19:19:00|134300.00|18524.14|1|I||||
|XAXX010101000|AS|20603|20131843139|21/12/2012 19:20:00|506.10|69.81|1|I||||
|XEXX010101000|AS|20604|20131843139|21/12/2012 19:23:00|699.00|96.41|1|I||||
|XAXX010101000|AA|4400|20131026679|21/12/2012 19:25:00|335900.00|46331.03|1|I||||
|XEXX010101000|AS|20605|20131843139|21/12/2012 19:32:00|2081.77|287.14|1|I||||
|MSU111209V41|AA|4401|20131026679|21/12/2012 19:32:00|164900.00|22744.83|1|I||||
|MSU111209V41|AA|4402|20131026679|21/12/2012 19:34:00|265100.00|36565.52|1|I||||
|XAXX010101000|AS|20606|20131843139|21/12/2012 19:35:00|2129.01|293.66|1|I||||
|XAXX010101000|AA|4403|20131026679|21/12/2012 19:36:00|265100.00|36565.52|1|I||||
|XAXX010101000|AA|4404|20131026679|21/12/2012 19:42:00|161900.00|22331.03|1|I||||
|SARA840330364|AS|20607|20131843139|21/12/2012 19:48:00|2028.34|279.77|1|I||||
|XAXX010101000|AB|1766|20131843139|21/12/2012 19:58:00|185343.00|25564.55|1|I||||
|XAXX010101000|AL|150|2013422683|21/12/2012 19:59:00|3800.00|524.14|1|I||||
|XAXX010101000|AR|7025|20131026679|22/12/2012 09:24:00|88.09|12.15|1|I||||
|GMM3612284D0|AS|20608|20131843139|22/12/2012 10:33:00|133.40|18.40|1|I||||
|QMO710112RH2|AR|7026|20131026679|22/12/2012 10:53:00|318.16|0.00|1|I||||
|GMM3612284D0|AS|20609|20131843139|22/12/2012 10:55:00|634.37|87.50|1|I||||
|XAXX010101000|ZD|1094|20131482051|22/12/2012 11:20:00|6221.27|858.11|1|E||||
|XAXX010101000|ZD|1095|20131482051|22/12/2012 11:33:00|820.00|113.10|1|E||||
|ACE800421QL5|AB|1767|20131843139|22/12/2012 11:49:00|149698.57|20648.08|1|I||||
|HEGC711026138|AA|4405|20131026679|22/12/2012 11:59:00|140900.00|19434.48|1|I||||
|SJR721118GT7|AB|1768|20131843139|22/12/2012 12:14:00|200604.10|27669.53|1|I||||
|HEAA651127UA1|AS|20610|20131843139|22/12/2012 12:25:00|1239.20|170.92|1|I||||
|XAXX010101000|AS|20611|20131843139|22/12/2012 12:34:00|1349.00|186.07|1|I||||
|XAXX010101000|AR|7027|20131026679|22/12/2012 12:34:00|359.47|49.58|1|I||||
|CCA110315NE9|AS|20612|20131843139|22/12/2012 12:51:00|2949.00|406.76|1|I||||
|XAXX010101000|AS|20613|20131843139|22/12/2012 12:54:00|1212.41|167.23|1|I||||
|GMM3612284D0|AS|20614|20131843139|22/12/2012 12:55:00|2900.49|400.07|1|I||||
|XAXX010101000|AA|4406|20131026679|22/12/2012 12:58:00|99000.00|13655.17|1|I||||
|RIAR470814AF8|AS|20615|20131843139|22/12/2012 13:00:00|2462.66|339.68|1|I||||
|GOAD6511177L6|AA|4407|20131026679|22/12/2012 13:01:00|156400.00|21572.41|1|I||||
|XAXX010101000|AA|4408|20131026679|22/12/2012 13:06:00|156400.00|21572.41|1|I||||
|XAXX010101000|AS|20616|20131843139|22/12/2012 13:15:00|334.86|46.19|1|I||||
|XAXX010101000|AS|20617|20131843139|22/12/2012 13:19:00|1344.67|185.47|1|I||||
|FSI9703179G1|AS|20618|20131843139|22/12/2012 13:22:00|1200.04|165.52|1|I||||
|XAXX010101000|AR|7028|20131026679|22/12/2012 13:29:00|2247.30|309.97|1|I||||
|QMO710112RH2|AS|20619|20131843139|22/12/2012 13:33:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|20620|20131843139|22/12/2012 13:34:00|6072.60|0.00|1|I||||
|XAXX010101000|AS|20621|20131843139|22/12/2012 13:35:00|3057.08|421.67|1|I||||
|QMO710112RH2|AS|20622|20131843139|22/12/2012 13:35:00|3832.96|0.00|1|I||||
|QMO710112RH2|AS|20623|20131843139|22/12/2012 13:36:00|2170.03|0.00|1|I||||
|QMO710112RH2|AS|20624|20131843139|22/12/2012 13:37:00|1168.65|0.00|1|I||||
|QMO710112RH2|AS|20625|20131843139|22/12/2012 13:38:00|4190.10|0.00|1|I||||
|QMO710112RH2|AS|20626|20131843139|22/12/2012 13:40:00|2560.32|0.00|1|I||||
|XAXX010101000|ZD|1096|20131482051|22/12/2012 13:41:00|10000.00|1379.31|1|E||||
|QMO710112RH2|AS|20627|20131843139|22/12/2012 13:41:00|3259.99|0.00|1|I||||
|QMO710112RH2|AS|20628|20131843139|22/12/2012 13:42:00|3491.22|0.00|1|I||||
|QMO710112RH2|AS|20629|20131843139|22/12/2012 13:43:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|20630|20131843139|22/12/2012 13:44:00|229.13|0.00|1|I||||
|QMO710112RH2|AS|20631|20131843139|22/12/2012 13:45:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|20632|20131843139|22/12/2012 13:45:00|245.00|0.00|1|I||||
|GME951215A8A|AO|267|201334758|22/12/2012 13:46:57|97038.49|13384.62|1|I||||
|QMO710112RH2|AS|20633|20131843139|22/12/2012 13:49:00|105.00|0.00|1|I||||
|GMM3612284D0|AS|20636|20131843139|22/12/2012 13:50:00|995.12|137.26|1|I||||
|GMM3612284D0|AS|20634|20131843139|22/12/2012 13:50:00|159.15|21.95|1|I||||
|QMO710112RH2|AS|20635|20131843139|22/12/2012 13:50:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|20637|20131843139|22/12/2012 13:51:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|20638|20131843139|22/12/2012 13:52:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|20639|20131843139|22/12/2012 13:54:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|20640|20131843139|22/12/2012 13:56:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|20641|20131843139|22/12/2012 13:57:00|499.59|0.00|1|I||||
|XAXX010101000|AS|20642|20131843139|22/12/2012 14:01:00|649.00|89.52|1|I||||
|XAXX010101000|AS|20643|20131843139|22/12/2012 14:04:00|1836.45|253.30|1|I||||
|XAXX010101000|AB|1769|20131843139|22/12/2012 14:06:00|178900.00|24675.86|1|I||||
|XAXX010101000|AS|20644|20131843139|22/12/2012 14:07:00|1974.81|272.39|1|I||||
|XAXX010101000|AS|20645|20131843139|22/12/2012 14:10:00|3995.88|551.16|1|I||||
|XEXX010101000|AS|20646|20131843139|22/12/2012 14:13:00|753.86|103.98|1|I||||
|XAXX010101000|AS|20647|20131843139|22/12/2012 14:17:00|1499.87|206.88|1|I||||
|OEMJ660730LU1|ZD|1097|20131482051|22/12/2012 14:17:00|2510.49|346.27|1|E||||
|PEGR750613454|AS|20648|20131843139|22/12/2012 14:21:00|1979.01|272.97|1|I||||
|XAXX010101000|AA|4409|20131026679|22/12/2012 14:24:00|99000.00|13655.17|1|I||||
|TICR670502EA4|AS|20649|20131843139|22/12/2012 14:24:00|1299.00|179.17|1|I||||
|LIFA500508QU8|ZD|1098|20131482051|22/12/2012 14:40:00|400.00|55.17|1|E||||
|EACJ711017AR4|AS|20650|20131843139|22/12/2012 14:43:00|2199.00|303.31|1|I||||
|MEGD790327RWA|AS|20651|20131843139|22/12/2012 14:45:00|884.88|122.05|1|I||||
|XAXX010101000|ZD|1099|20131482051|22/12/2012 14:51:00|2900.00|400.00|1|E||||
|SOFD810330PB3|AS|20652|20131843139|22/12/2012 15:01:00|1992.31|274.80|1|I||||
|MAJR720115RL2|AB|1770|20131843139|24/12/2012 13:26:00|410000.00|56551.72|1|I||||
|MAJR720115RL2|ZB|720|2013335308|24/12/2012 13:29:00|410000.00|56551.72|1|E||||
|MAJR720115RL2|AB|1771|20131843139|24/12/2012 13:41:00|410000.00|56551.72|1|I||||
|TQU1111146Y3|AS|20653|20131843139|26/12/2012 09:28:00|1539.01|212.28|1|I||||
|XAXX010101000|AS|20654|20131843139|26/12/2012 10:15:00|3040.43|419.37|1|I||||
|XAXX010101000|AS|20655|20131843139|26/12/2012 10:44:00|1499.00|206.76|1|I||||
|XAXX010101000|AB|1772|20131843139|26/12/2012 10:50:00|140900.00|19434.48|1|I||||
|XAXX010101000|AB|1773|20131843139|26/12/2012 11:05:00|172900.00|23848.28|1|I||||
|XAXX010101000|AB|1774|20131843139|26/12/2012 11:45:00|113500.00|15655.17|1|I||||
|EMM060921EN5|AS|20656|20131843139|26/12/2012 11:49:00|1499.00|206.76|1|I||||
|CAG901016B35|AA|4410|20131026679|26/12/2012 12:49:00|151314.87|20871.02|1|I||||
|SJR721118GT7|AB|1775|20131843139|26/12/2012 14:43:00|166303.16|22938.37|1|I||||
|CMO980206566|AB|1776|20131843139|26/12/2012 14:47:00|255030.41|35176.61|1|I||||
|XAXX010101000|ZB|721|2013335308|26/12/2012 15:13:00|129900.00|17917.24|1|E||||
|EAN900424D15|AA|4411|20131026679|26/12/2012 17:04:00|292711.23|40373.96|1|I||||
|XAXX010101000|AA|4412|20131026679|26/12/2012 17:05:00|182000.00|827.59|1|I||||
|PAGA4710058Z8|AA|4413|20131026679|26/12/2012 17:24:00|355000.00|48965.52|1|I||||
|XAXX010101000|AB|1777|20131843139|26/12/2012 17:27:00|163900.00|22606.90|1|I||||
|XAXX010101000|AS|20657|20131843139|26/12/2012 17:28:00|700.00|96.55|1|I||||
|TGN0408178E7|AA|4414|20131026679|26/12/2012 17:39:00|461600.00|63668.97|1|I||||
|XAXX010101000|AB|1778|20131843139|26/12/2012 18:12:00|236900.00|32675.86|1|I||||
|PEOG640524RBA|AA|4415|20131026679|26/12/2012 19:09:00|241100.00|33255.17|1|I||||
|XAXX010101000|AS|20658|20131843139|26/12/2012 19:10:00|489.00|67.45|1|I||||
|XAXX010101000|AS|20659|20131843139|26/12/2012 19:21:00|1593.76|219.83|1|I||||
|XAXX010101000|AA|4416|20131026679|26/12/2012 19:27:00|227900.00|31434.48|1|I||||
|XAXX010101000|AA|4417|20131026679|26/12/2012 19:32:00|161900.00|22331.03|1|I||||
|XAXX010101000|AA|4418|20131026679|26/12/2012 19:33:00|99000.00|13655.17|1|I||||
|XAXX010101000|AR|7029|20131026679|27/12/2012 10:02:00|614.23|84.72|1|I||||
|XAXX010101000|AB|1779|20131843139|27/12/2012 10:03:00|265100.00|36565.52|1|I||||
|XAXX010101000|AR|7030|20131026679|27/12/2012 10:26:00|25.60|3.53|1|I||||
|XAXX010101000|AA|4419|20131026679|27/12/2012 10:35:00|161900.00|22331.03|1|I||||
|PME811231GW1|AS|20660|20131843139|27/12/2012 10:40:00|2199.00|303.31|1|I||||
|XAXX010101000|AR|7031|20131026679|27/12/2012 10:56:00|56.40|7.78|1|I||||
|RAU010709725|AM|541|20131376|27/12/2012 11:00:28|18074.01|2492.97|1|I||||
|GMM3612284D0|AS|20661|20131843139|27/12/2012 11:01:00|1593.72|219.82|1|I||||
|GMM3612284D0|AS|20662|20131843139|27/12/2012 11:02:00|8040.35|1109.01|1|I||||
|TAS1103256N5|AM|542|20131376|27/12/2012 11:02:38|18074.01|2492.97|1|I||||
|GMM3612284D0|AS|20664|20131843139|27/12/2012 11:03:00|810.86|111.84|1|I||||
|GMM3612284D0|AS|20663|20131843139|27/12/2012 11:03:00|4033.52|556.35|1|I||||
|SJR721118GT7|AM|543|20131376|27/12/2012 11:05:39|18074.01|2492.97|1|I||||
|CIN940420HC1|AM|544|20131376|27/12/2012 11:07:59|18074.01|2492.97|1|I||||
|ACE050912GZ0|AM|545|20131376|27/12/2012 11:11:18|18074.01|2492.97|1|I||||
|APA040128N75|AM|546|20131376|27/12/2012 11:12:38|18074.01|2492.97|1|I||||
|CIN940420HC1|AM|547|20131376|27/12/2012 11:22:27|8614.42|1188.20|1|I||||
|SJR721118GT7|ZM|126|201334758|27/12/2012 11:31:40|18074.01|2492.97|1|E||||
|SJR721118GT7|AM|548|20131376|27/12/2012 11:34:19|18074.01|2492.97|1|I||||
|XAXX010101000|ZB|722|2013335308|27/12/2012 11:52:00|236900.00|32675.86|1|E||||
|SJR721118GT7|ZB|723|2013335308|27/12/2012 11:56:00|149698.57|20648.08|1|E||||
|XAXX010101000|AS|20665|20131843139|27/12/2012 11:57:00|579.00|79.86|1|I||||
|HMO520627DIA|AA|4420|20131026679|27/12/2012 12:00:00|149698.57|20648.08|1|I||||
|XAXX010101000|AB|1780|20131843139|27/12/2012 12:10:00|236900.00|32675.86|1|I||||
|QMO710112RH2|AS|20666|20131843139|27/12/2012 12:12:00|360.95|0.00|1|I||||
|QMO710112RH2|AS|20667|20131843139|27/12/2012 12:13:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20668|20131843139|27/12/2012 12:15:00|500.95|0.00|1|I||||
|XAXX010101000|ZB|724|2013335308|27/12/2012 12:15:00|236900.00|32675.86|1|E||||
|QMO710112RH2|AS|20669|20131843139|27/12/2012 12:16:00|448.45|0.00|1|I||||
|QMO710112RH2|AS|20670|20131843139|27/12/2012 12:17:00|500.95|0.00|1|I||||
|XAXX010101000|AA|4421|20131026679|27/12/2012 12:17:00|156400.00|21572.41|1|I||||
|XAXX010101000|AB|1781|20131843139|27/12/2012 12:17:00|236900.00|32675.86|1|I||||
|XAXX010101000|AS|20671|20131843139|27/12/2012 12:17:00|579.00|79.86|1|I||||
|QMO710112RH2|AS|20672|20131843139|27/12/2012 12:18:00|387.37|0.00|1|I||||
|QMO710112RH2|AS|20673|20131843139|27/12/2012 12:19:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20674|20131843139|27/12/2012 12:20:00|360.95|0.00|1|I||||
|XAXX010101000|AR|7032|20131026679|27/12/2012 12:20:00|44.28|6.11|1|I||||
|XAXX010101000|AA|4422|20131026679|27/12/2012 12:22:00|113500.00|15655.17|1|I||||
|QMO710112RH2|AS|20675|20131843139|27/12/2012 12:22:00|360.95|0.00|1|I||||
|QMO710112RH2|AS|20676|20131843139|27/12/2012 12:23:00|360.95|0.00|1|I||||
|QMO710112RH2|AS|20677|20131843139|27/12/2012 12:24:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20678|20131843139|27/12/2012 12:25:00|478.89|0.00|1|I||||
|QMO710112RH2|AS|20679|20131843139|27/12/2012 12:26:00|308.45|0.00|1|I||||
|QMO710112RH2|AS|20680|20131843139|27/12/2012 12:27:00|540.41|0.00|1|I||||
|XAXX010101000|AS|20681|20131843139|27/12/2012 12:27:00|1499.00|206.76|1|I||||
|MAEO730130499|AA|4423|20131026679|27/12/2012 12:29:00|584000.00|80551.72|1|I||||
|QMO710112RH2|AS|20683|20131843139|27/12/2012 12:30:00|494.30|0.00|1|I||||
|QMO710112RH2|AS|20682|20131843139|27/12/2012 12:30:00|546.80|0.00|1|I||||
|QMO710112RH2|AS|20684|20131843139|27/12/2012 12:31:00|634.30|0.00|1|I||||
|QMO710112RH2|AS|20685|20131843139|27/12/2012 12:32:00|546.80|0.00|1|I||||
|QMO710112RH2|AS|20686|20131843139|27/12/2012 12:33:00|814.00|0.00|1|I||||
|QMO710112RH2|AS|20687|20131843139|27/12/2012 12:34:00|610.40|0.00|1|I||||
|QMO710112RH2|AS|20688|20131843139|27/12/2012 12:36:00|750.40|0.00|1|I||||
|QMO710112RH2|AS|20689|20131843139|27/12/2012 12:37:00|610.40|0.00|1|I||||
|QMO710112RH2|AS|20690|20131843139|27/12/2012 12:38:00|693.68|0.00|1|I||||
|QMO710112RH2|AS|20691|20131843139|27/12/2012 12:39:00|245.00|0.00|1|I||||
|XAXX010101000|ZD|1100|20131482051|27/12/2012 12:40:00|3188.83|439.84|1|E||||
|QMO710112RH2|AS|20692|20131843139|27/12/2012 12:40:00|297.50|0.00|1|I||||
|QMO710112RH2|AS|20693|20131843139|27/12/2012 12:41:00|660.88|0.00|1|I||||
|QMO710112RH2|AS|20694|20131843139|27/12/2012 12:42:00|450.08|0.00|1|I||||
|QMO710112RH2|AS|20695|20131843139|27/12/2012 12:43:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|20696|20131843139|27/12/2012 12:46:00|494.30|0.00|1|I||||
|QMO710112RH2|AS|20697|20131843139|27/12/2012 12:47:00|634.30|0.00|1|I||||
|QMO710112RH2|AS|20698|20131843139|27/12/2012 12:51:00|494.30|0.00|1|I||||
|QMO710112RH2|AS|20699|20131843139|27/12/2012 12:53:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|20700|20131843139|27/12/2012 12:54:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20701|20131843139|27/12/2012 12:55:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|20703|20131843139|27/12/2012 12:56:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20702|20131843139|27/12/2012 12:56:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20704|20131843139|27/12/2012 12:58:00|116.10|0.00|1|I||||
|QMO710112RH2|AS|20705|20131843139|27/12/2012 12:59:00|116.10|0.00|1|I||||
|QMO710112RH2|AS|20706|20131843139|27/12/2012 13:01:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|20707|20131843139|27/12/2012 13:02:00|494.30|0.00|1|I||||
|QMO710112RH2|AS|20708|20131843139|27/12/2012 13:03:00|494.30|0.00|1|I||||
|QMO710112RH2|AS|20709|20131843139|27/12/2012 13:04:00|494.30|0.00|1|I||||
|QMO710112RH2|AS|20710|20131843139|27/12/2012 13:04:00|686.80|0.00|1|I||||
|SDI040120CT2|AR|7033|20131026679|27/12/2012 13:05:00|2273.12|313.53|1|I||||
|QMO710112RH2|AS|20711|20131843139|27/12/2012 13:06:00|546.80|0.00|1|I||||
|QMO710112RH2|AS|20712|20131843139|27/12/2012 13:07:00|686.80|0.00|1|I||||
|QMO710112RH2|AS|20713|20131843139|27/12/2012 13:08:00|686.80|0.00|1|I||||
|QMO710112RH2|AS|20714|20131843139|27/12/2012 13:09:00|52.50|0.00|1|I||||
|QMO710112RH2|AS|20715|20131843139|27/12/2012 13:10:00|52.50|0.00|1|I||||
|QMO710112RH2|AS|20716|20131843139|27/12/2012 13:11:00|52.50|0.00|1|I||||
|XEXX010101000|AS|20717|20131843139|27/12/2012 13:11:00|639.00|88.14|1|I||||
|QMO710112RH2|AS|20718|20131843139|27/12/2012 13:12:00|367.50|0.00|1|I||||
|QMO710112RH2|AS|20719|20131843139|27/12/2012 13:13:00|157.50|0.00|1|I||||
|QMO710112RH2|AS|20720|20131843139|27/12/2012 13:14:00|168.60|0.00|1|I||||
|QMO710112RH2|AS|20722|20131843139|27/12/2012 13:15:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20721|20131843139|27/12/2012 13:15:00|297.50|0.00|1|I||||
|QMO710112RH2|AS|20723|20131843139|27/12/2012 13:16:00|515.93|0.00|1|I||||
|QMO710112RH2|AS|20724|20131843139|27/12/2012 13:17:00|308.45|0.00|1|I||||
|QMO710112RH2|AS|20725|20131843139|27/12/2012 13:18:00|308.45|0.00|1|I||||
|XAXX010101000|AR|7034|20131026679|27/12/2012 13:18:00|799.66|110.30|1|I||||
|QMO710112RH2|AS|20726|20131843139|27/12/2012 13:19:00|618.41|0.00|1|I||||
|QMO710112RH2|AS|20727|20131843139|27/12/2012 13:20:00|628.15|0.00|1|I||||
|QMO710112RH2|AS|20728|20131843139|27/12/2012 13:21:00|564.55|0.00|1|I||||
|QMO710112RH2|AS|20729|20131843139|27/12/2012 13:22:00|564.55|0.00|1|I||||
|QMO710112RH2|AS|20730|20131843139|27/12/2012 13:23:00|564.55|0.00|1|I||||
|QMO710112RH2|AS|20731|20131843139|27/12/2012 13:24:00|575.65|0.00|1|I||||
|QMO710112RH2|AS|20732|20131843139|27/12/2012 13:25:00|634.30|0.00|1|I||||
|QMO710112RH2|AS|20733|20131843139|27/12/2012 13:26:00|651.90|0.00|1|I||||
|QMO710112RH2|AS|20734|20131843139|27/12/2012 13:26:00|516.17|0.00|1|I||||
|QMO710112RH2|AS|20735|20131843139|27/12/2012 13:27:00|361.10|0.00|1|I||||
|QMO710112RH2|AS|20736|20131843139|27/12/2012 13:28:00|262.50|0.00|1|I||||
|QMO710112RH2|AS|20737|20131843139|27/12/2012 13:29:00|860.79|0.00|1|I||||
|QMO710112RH2|AS|20738|20131843139|27/12/2012 13:30:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20739|20131843139|27/12/2012 13:31:00|351.63|0.00|1|I||||
|QMO710112RH2|AS|20740|20131843139|27/12/2012 13:32:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20741|20131843139|27/12/2012 13:33:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20742|20131843139|27/12/2012 13:34:00|360.95|0.00|1|I||||
|QMO710112RH2|AS|20743|20131843139|27/12/2012 13:35:00|704.40|0.00|1|I||||
|QMO710112RH2|AS|20744|20131843139|27/12/2012 13:36:00|347.91|0.00|1|I||||
|QMO710112RH2|AS|20745|20131843139|27/12/2012 13:37:00|540.41|0.00|1|I||||
|QMO710112RH2|AS|20746|20131843139|27/12/2012 13:38:00|116.10|0.00|1|I||||
|QMO710112RH2|AS|20747|20131843139|27/12/2012 13:39:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20748|20131843139|27/12/2012 13:40:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20750|20131843139|27/12/2012 13:41:00|190.20|0.00|1|I||||
|QMO710112RH2|AS|20749|20131843139|27/12/2012 13:41:00|179.70|0.00|1|I||||
|QMO710112RH2|AS|20751|20131843139|27/12/2012 13:42:00|516.17|0.00|1|I||||
|QMO710112RH2|AS|20752|20131843139|27/12/2012 13:43:00|516.17|0.00|1|I||||
|QMO710112RH2|ZR|1654|20131323160|27/12/2012 13:44:00|1260.00|0.00|1|E||||
|QMO710112RH2|AS|20753|20131843139|27/12/2012 13:44:00|516.17|0.00|1|I||||
|QMO710112RH2|AS|20755|20131843139|27/12/2012 13:45:00|674.00|0.00|1|I||||
|QMO710112RH2|AS|20754|20131843139|27/12/2012 13:45:00|500.95|0.00|1|I||||
|QMO710112RH2|AR|7035|20131026679|27/12/2012 13:46:00|411.60|0.00|1|I||||
|QMO710112RH2|AS|20756|20131843139|27/12/2012 13:46:00|448.45|0.00|1|I||||
|QMO710112RH2|AS|20758|20131843139|27/12/2012 13:47:00|448.45|0.00|1|I||||
|QMO710112RH2|AS|20757|20131843139|27/12/2012 13:47:00|308.45|0.00|1|I||||
|QMO710112RH2|AR|7036|20131026679|27/12/2012 13:48:00|848.40|0.00|1|I||||
|QMO710112RH2|AS|20759|20131843139|27/12/2012 13:49:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20760|20131843139|27/12/2012 13:51:00|105.00|0.00|1|I||||
|XAXX010101000|AS|20762|20131843139|27/12/2012 13:52:00|8400.87|1158.74|1|I||||
|QMO710112RH2|AS|20761|20131843139|27/12/2012 13:52:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|20763|20131843139|27/12/2012 13:53:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|20764|20131843139|27/12/2012 13:54:00|140.00|0.00|1|I||||
|ROFP510114814|AS|20765|20131843139|27/12/2012 14:01:00|769.00|106.07|1|I||||
|XAXX010101000|ZB|725|2013335308|27/12/2012 14:17:00|140900.00|19434.48|1|E||||
|LEGJ701218BS6|AB|1782|20131843139|27/12/2012 14:35:00|140900.00|19434.48|1|I||||
|RAGA701010LH3|AS|20766|20131843139|27/12/2012 14:43:00|1499.00|206.76|1|I||||
|SJR721118GT7|AB|1783|20131843139|27/12/2012 14:57:00|149698.57|20648.08|1|I||||
|SJR721118GT7|AB|1784|20131843139|27/12/2012 14:58:00|149698.57|20648.08|1|I||||
|AHU081008NV8|AB|1785|20131843139|27/12/2012 14:59:00|108976.65|15031.26|1|I||||
|CIN940420HC1|AR|7037|20131026679|27/12/2012 15:21:00|17368.15|2395.61|1|I||||
|CIN940420HC1|AR|7038|20131026679|27/12/2012 15:24:00|3614.44|498.54|1|I||||
|PAJJ550822LN5|AS|20767|20131843139|27/12/2012 15:33:00|2089.15|288.16|1|I||||
|XAXX010101000|ZA|2133|20131482051|27/12/2012 15:55:00|156400.00|21572.41|1|E||||
|XAXX010101000|AS|20768|20131843139|27/12/2012 15:59:00|1268.91|175.02|1|I||||
|XAXX010101000|AA|4424|20131026679|27/12/2012 16:00:00|134900.00|18606.90|1|I||||
|GOAD6511177L6|ZA|2134|20131482051|27/12/2012 16:04:00|156400.00|21572.41|1|E||||
|GOAD6511177L6|AA|4425|20131026679|27/12/2012 16:09:00|179500.00|24758.62|1|I||||
|XAXX010101000|ZA|2135|20131482051|27/12/2012 16:14:00|265100.00|36565.52|1|E||||
|XAXX010101000|AA|4426|20131026679|27/12/2012 16:19:00|265100.00|36565.52|1|I||||
|QMO710112RH2|AS|20769|20131843139|27/12/2012 16:20:00|269.47|0.00|1|I||||
|RCA100823GI9|AS|20770|20131843139|27/12/2012 16:23:00|771.40|106.40|1|I||||
|QCS931209G49|AI|1127|20131482051|27/12/2012 16:26:11|40400.45|5572.48|1|I||||
|QMO710112RH2|AS|20771|20131843139|27/12/2012 16:28:00|559.48|0.00|1|I||||
|XEXX010101000|AS|20772|20131843139|27/12/2012 16:32:00|2199.00|303.31|1|I||||
|QMO710112RH2|AS|20773|20131843139|27/12/2012 16:33:00|559.48|0.00|1|I||||
|XAXX010101000|ZR|1655|20131323160|27/12/2012 16:35:00|256.64|35.40|1|E||||
|QMO710112RH2|AS|20774|20131843139|27/12/2012 16:39:00|2438.79|0.00|1|I||||
|QCS931209G49|AI|1128|20131482051|27/12/2012 16:39:02|18762.88|2587.98|1|I||||
|QMO710112RH2|AS|20775|20131843139|27/12/2012 16:43:00|559.48|0.00|1|I||||
|QMO710112RH2|AR|7039|20131026679|27/12/2012 16:45:00|5144.40|0.00|1|I||||
|QCS931209G49|AI|1129|20131482051|27/12/2012 16:46:46|3163.32|436.32|1|I||||
|TESI810304IZ1|AS|20776|20131843139|27/12/2012 16:47:00|649.00|89.52|1|I||||
|QMO710112RH2|AS|20777|20131843139|27/12/2012 16:50:00|499.14|0.00|1|I||||
|QCS931209G49|AI|1130|20131482051|27/12/2012 16:50:55|1037.04|143.04|1|I||||
|FIAE7909305Y7|AS|20778|20131843139|27/12/2012 16:54:00|649.00|89.52|1|I||||
|TGN0408178E7|AP|53|201344942|27/12/2012 17:01:00|37000.00|5103.45|1|I||||
|TGN0408178E7|AP|52|201344942|27/12/2012 17:01:00|37000.00|5103.45|1|I||||
|TGN0408178E7|AP|54|201344942|27/12/2012 17:02:00|37000.00|5103.45|1|I||||
|TGN0408178E7|ZD|1102|20131482051|27/12/2012 17:04:00|37809.00|5215.03|1|E||||
|TGN0408178E7|ZD|1101|20131482051|27/12/2012 17:04:00|37809.00|5215.03|1|E||||
|TGN0408178E7|ZD|1103|20131482051|27/12/2012 17:05:00|37809.00|5215.03|1|E||||
|XAXX010101000|AR|7040|20131026679|27/12/2012 17:12:00|287.29|39.63|1|I||||
|XAXX010101000|AS|20779|20131843139|27/12/2012 17:15:00|949.41|130.95|1|I||||
|XAXX010101000|AS|20780|20131843139|27/12/2012 17:18:00|559.00|77.10|1|I||||
|EACA7410209T4|AB|1786|20131843139|27/12/2012 17:18:00|140900.00|19434.48|1|I||||
|XAXX010101000|AS|20781|20131843139|27/12/2012 17:22:00|2357.07|325.11|1|I||||
|XAXX010101000|AR|7041|20131026679|27/12/2012 17:31:00|549.47|75.79|1|I||||
|QMO710112RH2|AS|20782|20131843139|27/12/2012 17:35:00|140.00|0.00|1|I||||
|XAXX010101000|AS|20783|20131843139|27/12/2012 17:37:00|2500.25|344.86|1|I||||
|QCS931209G49|AI|1131|20131482051|27/12/2012 17:45:29|18762.88|2587.98|1|I||||
|QMO710112RH2|AS|20784|20131843139|27/12/2012 17:47:00|140.00|0.00|1|I||||
|QMO710112RH2|AR|7042|20131026679|27/12/2012 17:48:00|234.64|0.00|1|I||||
|XAXX010101000|AR|7043|20131026679|27/12/2012 17:50:00|105.21|14.51|1|I||||
|XAXX010101000|AS|20785|20131843139|27/12/2012 17:53:00|1549.01|213.66|1|I||||
|CAAR561112UM2|AS|20786|20131843139|27/12/2012 17:57:00|9667.63|1333.47|1|I||||
|QMO710112RH2|AS|20787|20131843139|27/12/2012 18:02:00|558.00|0.00|1|I||||
|XAXX010101000|AS|20788|20131843139|27/12/2012 18:03:00|2571.43|354.68|1|I||||
|QMO710112RH2|AS|20789|20131843139|27/12/2012 18:04:00|140.00|0.00|1|I||||
|XAXX010101000|AS|20790|20131843139|27/12/2012 18:05:00|619.00|85.38|1|I||||
|PME111101TQ0|AS|20791|20131843139|27/12/2012 18:07:00|3171.74|437.48|1|I||||
|SASP8503133M0|AR|7044|20131026679|27/12/2012 18:16:00|1328.97|183.31|1|I||||
|XAXX010101000|AR|7045|20131026679|27/12/2012 18:28:00|1423.44|196.34|1|I||||
|XAXX010101000|AS|20792|20131843139|27/12/2012 18:30:00|999.98|137.93|1|I||||
|SUAC820912F76|AS|20793|20131843139|27/12/2012 18:30:00|359.14|49.54|1|I||||
|XAXX010101000|AS|20795|20131843139|27/12/2012 18:33:00|2983.53|411.52|1|I||||
|SOBA431208QH9|AS|20794|20131843139|27/12/2012 18:33:00|2249.00|310.21|1|I||||
|XAXX010101000|AS|20796|20131843139|27/12/2012 18:38:00|1893.05|261.11|1|I||||
|XAXX010101000|AS|20797|20131843139|27/12/2012 18:42:00|408.01|56.28|1|I||||
|CCP9807293M6|AI|1132|20131482051|27/12/2012 18:43:04|10155.80|1400.80|1|I||||
|XAXX010101000|AS|20798|20131843139|27/12/2012 18:45:00|379.95|52.41|1|I||||
|GMM3612284D0|AS|20799|20131843139|27/12/2012 18:46:00|392.54|54.14|1|I||||
|LARR800215RE8|AS|20800|20131843139|27/12/2012 18:48:00|1872.65|258.30|1|I||||
|XAXX010101000|AS|20801|20131843139|27/12/2012 18:49:00|3178.99|438.48|1|I||||
|QCS931209G49|AR|7046|20131026679|27/12/2012 19:04:00|381.64|52.64|1|I||||
|XAXX010101000|AL|151|2013422683|27/12/2012 19:07:00|2180.72|300.79|1|I||||
|MQU220926DZA|AB|1787|20131843139|27/12/2012 19:10:00|218000.00|30068.97|1|I||||
|TELR8810132T3|AS|20802|20131843139|27/12/2012 19:26:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|20803|20131843139|27/12/2012 19:35:00|579.00|79.86|1|I||||
|GAM0808057G0|AS|20804|20131843139|27/12/2012 19:40:00|5758.07|794.22|1|I||||
|XAXX010101000|AS|20805|20131843139|27/12/2012 19:49:00|2258.67|311.54|1|I||||
|CRE110620IZ3|AA|4427|20131026679|27/12/2012 19:57:00|359800.00|49627.59|1|I||||
|XAXX010101000|AA|4428|20131026679|27/12/2012 20:01:00|265100.00|36565.52|1|I||||
|JIAJ670222PQA|AA|4429|20131026679|27/12/2012 20:05:00|161900.00|22331.03|1|I||||
|XAXX010101000|AA|4430|20131026679|27/12/2012 20:08:00|165000.00|1793.10|1|I||||
|XAXX010101000|ZA|2136|20131482051|27/12/2012 20:11:00|161900.00|22331.03|1|E||||
|XAXX010101000|AA|4431|20131026679|27/12/2012 20:15:00|161900.00|22331.03|1|I||||
|PAJM8009093I6|ZA|2137|20131482051|27/12/2012 20:17:00|163900.00|22606.90|1|E||||
|PAJM8009093I6|AA|4432|20131026679|27/12/2012 20:23:00|163900.00|22606.90|1|I||||
|MSU111209V41|ZA|2138|20131482051|27/12/2012 20:24:00|265100.00|36565.52|1|E||||
|MSU111209V41|AA|4433|20131026679|27/12/2012 20:32:00|265100.00|36565.52|1|I||||
|XAXX010101000|ZA|2139|20131482051|27/12/2012 20:34:00|161900.00|22331.03|1|E||||
|XAXX010101000|AA|4434|20131026679|27/12/2012 20:38:00|161900.00|22331.03|1|I||||
|CAMN731029925|ZA|2140|20131482051|27/12/2012 20:41:00|335900.00|46331.03|1|E||||
|CAMN731029925|AA|4435|20131026679|27/12/2012 20:45:00|335900.00|46331.03|1|I||||
|XAXX010101000|ZA|2141|20131482051|27/12/2012 20:54:00|159700.00|22027.59|1|E||||
|XAXX010101000|ZA|2142|20131482051|27/12/2012 20:55:00|164900.00|22744.83|1|E||||
|XAXX010101000|ZA|2143|20131482051|27/12/2012 21:13:00|150700.00|20786.21|1|E||||
|XAXX010101000|AA|4436|20131026679|27/12/2012 21:17:00|150700.00|20786.21|1|I||||
|XAXX010101000|ZA|2144|20131482051|27/12/2012 21:18:00|335900.00|46331.03|1|E||||
|XAXX010101000|AA|4437|20131026679|27/12/2012 21:21:00|335900.00|46331.03|1|I||||
|XAXX010101000|AB|1788|20131843139|28/12/2012 09:23:00|265100.00|36565.52|1|I||||
|XAXX010101000|AL|152|2013422683|28/12/2012 09:30:00|3800.00|524.14|1|I||||
|CBO0011245H5|AA|4438|20131026679|28/12/2012 09:30:00|151314.87|20871.02|1|I||||
|HMO520627DIA|AA|4439|20131026679|28/12/2012 09:31:00|151314.87|20871.02|1|I||||
|SJR721118GT7|AA|4440|20131026679|28/12/2012 09:32:00|128595.64|17737.33|1|I||||
|QMO710112RH2|AS|20807|20131843139|28/12/2012 09:42:00|1350.80|0.00|1|I||||
|TOGS801110KT9|AS|20806|20131843139|28/12/2012 09:42:00|3000.58|413.87|1|I||||
|MAMA720213223|AA|4441|20131026679|28/12/2012 09:57:00|113500.00|15655.17|1|I||||
|GMM3612284D0|AS|20808|20131843139|28/12/2012 09:59:00|557.50|76.90|1|I||||
|XAXX010101000|AA|4442|20131026679|28/12/2012 10:04:00|702900.00|96951.72|1|I||||
|QMO710112RH2|AS|20809|20131843139|28/12/2012 10:06:00|2955.70|0.00|1|I||||
|QMO710112RH2|AS|20810|20131843139|28/12/2012 10:11:00|4199.80|0.00|1|I||||
|QMO710112RH2|AS|20811|20131843139|28/12/2012 10:13:00|1228.89|0.00|1|I||||
|TISA490708PK6|ZD|1104|20131482051|28/12/2012 10:14:00|2735.90|377.37|1|E||||
|QMO710112RH2|AS|20812|20131843139|28/12/2012 10:18:00|4255.90|0.00|1|I||||
|RCA100823GI9|AR|7047|20131026679|28/12/2012 10:24:00|108.23|14.93|1|I||||
|SPA86011021A|AS|20813|20131843139|28/12/2012 10:27:00|5074.64|699.95|1|I||||
|BME020520NG3|ZA|2145|20131482051|28/12/2012 10:31:00|140900.00|19434.48|1|E||||
|BME020520NG3|ZA|2146|20131482051|28/12/2012 10:34:00|140900.00|19434.48|1|E||||
|XAXX010101000|ZA|2147|20131482051|28/12/2012 10:55:00|99000.00|13655.17|1|E||||
|HOT810106AC6|AS|20814|20131843139|28/12/2012 11:03:00|2309.00|318.48|1|I||||
|XAXX010101000|AA|4443|20131026679|28/12/2012 11:07:00|113500.00|15655.17|1|I||||
|XAXX010101000|AR|7048|20131026679|28/12/2012 11:08:00|255.88|35.29|1|I||||
|XAXX010101000|AS|20815|20131843139|28/12/2012 11:13:00|579.00|79.86|1|I||||
|GARI660515774|AS|20816|20131843139|28/12/2012 11:16:00|579.00|79.86|1|I||||
|XAXX010101000|AA|4444|20131026679|28/12/2012 11:19:00|156400.00|21572.41|1|I||||
|XAXX010101000|AS|20817|20131843139|28/12/2012 11:31:00|2300.00|317.24|1|I||||
|XAXX010101000|AS|20818|20131843139|28/12/2012 11:35:00|489.00|67.45|1|I||||
|XAXX010101000|AA|4445|20131026679|28/12/2012 11:38:00|143300.00|2524.14|1|I||||
|XAXX010101000|AN|601|2013422683|28/12/2012 11:43:00|15465.80|2133.21|1|I||||
|XAXX010101000|AS|20819|20131843139|28/12/2012 11:47:00|440.80|60.80|1|I||||
|CSC460617GIA|ZB|726|2013335308|28/12/2012 11:49:00|166303.16|22938.37|1|E||||
|QMO710112RH2|AR|7049|20131026679|28/12/2012 11:52:00|3184.74|0.00|1|I||||
|GCA0107267Y9|ZS|3423|20131843139|28/12/2012 12:06:00|2300.00|317.24|1|E||||
|XAXX010101000|AA|4446|20131026679|28/12/2012 12:12:00|260000.00|4137.93|1|I||||
|QMO710112RH2|AR|7050|20131026679|28/12/2012 12:12:00|2682.69|0.00|1|I||||
|FOPA571106F54|AS|20820|20131843139|28/12/2012 12:16:00|579.00|79.86|1|I||||
|GCA0107267Y9|AS|20821|20131843139|28/12/2012 12:22:00|2300.00|317.24|1|I||||
|QMO710112RH2|AR|7051|20131026679|28/12/2012 12:35:00|96.41|13.30|1|I||||
|VIN9609122G2|AB|1789|20131843139|28/12/2012 12:37:00|584000.00|80551.72|1|I||||
|GMM3612284D0|AS|20822|20131843139|28/12/2012 13:02:00|471.34|65.01|1|I||||
|XAXX010101000|AR|7052|20131026679|28/12/2012 13:03:00|300.46|41.44|1|I||||
|XAXX010101000|ZA|2148|20131482051|28/12/2012 13:07:00|175000.00|2068.97|1|E||||
|XAXX010101000|ZA|2149|20131482051|28/12/2012 13:08:00|99000.00|13655.17|1|E||||
|XAXX010101000|AS|20823|20131843139|28/12/2012 13:10:00|1609.00|221.93|1|I||||
|SPA86011021A|AS|20824|20131843139|28/12/2012 13:16:00|2379.01|328.14|1|I||||
|XAXX010101000|AS|20825|20131843139|28/12/2012 13:22:00|649.00|89.52|1|I||||
|KOR030815Q33|AS|20826|20131843139|28/12/2012 13:34:00|440.80|60.80|1|I||||
|XAXX010101000|AS|20827|20131843139|28/12/2012 13:39:00|2325.39|320.74|1|I||||
|GMM3612284D0|ZS|3424|20131843139|28/12/2012 13:42:00|392.54|54.14|1|E||||
|XAXX010101000|AA|4447|20131026679|28/12/2012 13:44:00|104200.00|14372.41|1|I||||
|XAXX010101000|AS|20828|20131843139|28/12/2012 13:46:00|1492.87|205.91|1|I||||
|TECH760506V36|ZA|2150|20131482051|28/12/2012 13:50:00|201000.00|27724.14|1|E||||
|TECH760506V36|AA|4448|20131026679|28/12/2012 13:56:00|201000.00|27724.14|1|I||||
|XAXX010101000|AR|7053|20131026679|28/12/2012 14:01:00|58.49|8.07|1|I||||
|XAXX010101000|ZR|1656|20131323160|28/12/2012 14:02:00|58.49|8.07|1|E||||
|XAXX010101000|AR|7054|20131026679|28/12/2012 14:03:00|29.24|4.03|1|I||||
|XAXX010101000|AS|20829|20131843139|28/12/2012 14:20:00|649.00|89.52|1|I||||
|MOCJ6012248U7|AB|1790|20131843139|28/12/2012 14:53:00|164900.00|22744.83|1|I||||
|CIE980311HK6|AS|20830|20131843139|28/12/2012 15:58:00|3499.82|482.73|1|I||||
|XAXX010101000|AR|7055|20131026679|28/12/2012 16:08:00|4905.56|676.63|1|I||||
|XAXX010101000|AB|1791|20131843139|28/12/2012 16:11:00|161900.00|22331.03|1|I||||
|CIN940420HC1|AR|7056|20131026679|28/12/2012 16:26:00|20238.82|2791.56|1|I||||
|XAXX010101000|AS|20831|20131843139|28/12/2012 16:31:00|2648.54|365.32|1|I||||
|XAXX010101000|AA|4449|20131026679|28/12/2012 16:35:00|317500.00|43793.10|1|I||||
|GMM3612284D0|AS|20832|20131843139|28/12/2012 16:45:00|615.74|84.93|1|I||||
|GMM3612284D0|AS|20833|20131843139|28/12/2012 16:46:00|1117.54|154.14|1|I||||
|XAXX010101000|AR|7057|20131026679|28/12/2012 16:46:00|455.24|62.79|1|I||||
|XAXX010101000|AR|7058|20131026679|28/12/2012 16:58:00|536.20|73.96|1|I||||
|XAXX010101000|AS|20834|20131843139|28/12/2012 17:09:00|1302.82|179.70|1|I||||
|XEXX010101000|AS|20835|20131843139|28/12/2012 17:14:00|3029.14|417.81|1|I||||
|XAXX010101000|AR|7059|20131026679|28/12/2012 17:16:00|25.60|3.53|1|I||||
|XAXX010101000|AR|7060|20131026679|28/12/2012 17:19:00|76.80|10.59|1|I||||
|COCL801117L35|AS|20836|20131843139|28/12/2012 17:23:00|4567.21|629.96|1|I||||
|POPD691102CT1|ZD|1105|20131482051|28/12/2012 17:36:00|2000.00|275.86|1|E||||
|XAXX010101000|AR|7061|20131026679|28/12/2012 17:42:00|35.35|4.88|1|I||||
|LEPJ641206C31|AS|20837|20131843139|28/12/2012 17:51:00|1723.83|237.77|1|I||||
|TCQ711005346|AS|20838|20131843139|28/12/2012 17:54:00|1478.41|203.92|1|I||||
|MOCJ6012248U7|ZB|727|2013335308|28/12/2012 17:57:00|164900.00|22744.83|1|E||||
|XAXX010101000|AS|20839|20131843139|28/12/2012 18:01:00|3256.27|449.14|1|I||||
|SJR721118GT7|AB|1792|20131843139|28/12/2012 18:02:00|149698.57|20648.08|1|I||||
|XAXX010101000|ZB|728|2013335308|28/12/2012 18:06:00|227900.00|31434.48|1|E||||
|COAS610802EFA|AS|20840|20131843139|28/12/2012 18:09:00|1449.25|199.90|1|I||||
|MOCJ6012248U7|AB|1793|20131843139|28/12/2012 18:10:00|164900.00|22744.83|1|I||||
|XAXX010101000|AS|20841|20131843139|28/12/2012 18:11:00|489.00|67.45|1|I||||
|XAXX010101000|AB|1794|20131843139|28/12/2012 18:13:00|227900.00|31434.48|1|I||||
|ROTA820712EF0|AS|20842|20131843139|28/12/2012 18:14:00|2058.13|283.88|1|I||||
|XXXA010101000|AS|20843|20131843139|28/12/2012 18:18:00|1189.12|164.02|1|I||||
|XAXX010101000|AS|20844|20131843139|28/12/2012 18:21:00|3009.02|415.04|1|I||||
|XAXX010101000|ZB|729|2013335308|28/12/2012 18:23:00|362000.00|49931.03|1|E||||
|XAXX010101000|AB|1795|20131843139|28/12/2012 18:23:00|362000.00|49931.03|1|I||||
|MOSE680516M34|AS|20845|20131843139|28/12/2012 18:35:00|1898.55|261.87|1|I||||
|XAXX010101000|ZD|1106|20131482051|28/12/2012 18:37:00|4000.00|551.72|1|E||||
|ADN0110179A9|AS|20847|20131843139|28/12/2012 18:38:00|2199.00|303.31|1|I||||
|QMO710112RH2|AS|20846|20131843139|28/12/2012 18:38:00|172.41|0.00|1|I||||
|QMO710112RH2|AS|20848|20131843139|28/12/2012 18:40:00|1599.99|0.00|1|I||||
|XAXX010101000|AB|1796|20131843139|28/12/2012 18:45:00|236900.00|32675.86|1|I||||
|XAXX010101000|AS|20849|20131843139|28/12/2012 18:55:00|1585.28|218.66|1|I||||
|XAXX010101000|AS|20850|20131843139|28/12/2012 19:00:00|405.18|55.89|1|I||||
|XAXX010101000|AS|20851|20131843139|28/12/2012 19:03:00|551.63|76.09|1|I||||
|XAXX010101000|AS|20852|20131843139|28/12/2012 19:07:00|3999.98|551.72|1|I||||
|DTD0402138M6|AS|20853|20131843139|28/12/2012 19:10:00|4780.82|659.42|1|I||||
|MEOM550929GM6|AB|1797|20131843139|28/12/2012 19:10:00|187000.00|25793.10|1|I||||
|AIMB751114I61|AS|20854|20131843139|28/12/2012 19:12:00|3199.00|441.24|1|I||||
|GAGF760618653|AS|20855|20131843139|28/12/2012 19:15:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|20856|20131843139|28/12/2012 19:17:00|2500.00|344.83|1|I||||
|SAMR6807059R5|AS|20857|20131843139|28/12/2012 19:21:00|519.00|71.59|1|I||||
|XAXX010101000|AS|20858|20131843139|28/12/2012 19:26:00|348.00|48.00|1|I||||
|XAXX010101000|AS|20859|20131843139|28/12/2012 19:35:00|3654.90|504.12|1|I||||
|XAXX010101000|AB|1798|20131843139|28/12/2012 19:43:00|140900.00|19434.48|1|I||||
|XAXX010101000|ZA|2151|20131482051|28/12/2012 19:44:00|161900.00|22331.03|1|E||||
|XAXX010101000|AA|4450|20131026679|28/12/2012 19:48:00|161900.00|22331.03|1|I||||
|LSE010221MT1|ZA|2152|20131482051|28/12/2012 19:50:00|99000.00|13655.17|1|E||||
|XEXX010101000|AS|20860|20131843139|28/12/2012 19:57:00|579.00|79.86|1|I||||
|XAXX010101000|AS|20861|20131843139|28/12/2012 19:58:00|364.00|50.21|1|I||||
|XAXX010101000|AS|20862|20131843139|28/12/2012 20:00:00|1303.48|179.79|1|I||||
|XAXX010101000|AA|4451|20131026679|28/12/2012 20:23:00|145900.00|20124.14|1|I||||
|XAXX010101000|AA|4452|20131026679|28/12/2012 20:26:00|196900.00|27158.62|1|I||||
|XAXX010101000|AA|4453|20131026679|28/12/2012 20:30:00|145900.00|20124.14|1|I||||
|GAPJ590207IAA|AA|4454|20131026679|28/12/2012 20:39:00|236900.00|32675.86|1|I||||
|ROMG711226HA4|AA|4455|20131026679|28/12/2012 20:43:00|335900.00|46331.03|1|I||||
|XAXX010101000|AA|4456|20131026679|28/12/2012 20:48:00|140900.00|19434.48|1|I||||
|QMO710112RH2|AS|20863|20131843139|29/12/2012 09:14:00|3879.42|0.00|1|I||||
|QMO710112RH2|AS|20864|20131843139|29/12/2012 09:28:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|20865|20131843139|29/12/2012 09:29:00|157.50|0.00|1|I||||
|QMO710112RH2|AS|20866|20131843139|29/12/2012 09:30:00|105.00|0.00|1|I||||
|SJR721118GT7|AB|1799|20131843139|29/12/2012 09:32:00|344870.73|47568.38|1|I||||
|QMO710112RH2|AS|20867|20131843139|29/12/2012 09:32:00|297.50|0.00|1|I||||
|WUCH580810AT9|AS|20868|20131843139|29/12/2012 09:32:00|4331.71|597.48|1|I||||
|QMO710112RH2|AS|20869|20131843139|29/12/2012 09:37:00|488.14|0.00|1|I||||
|QMO710112RH2|AS|20870|20131843139|29/12/2012 09:39:00|564.54|0.00|1|I||||
|QMO710112RH2|AS|20871|20131843139|29/12/2012 09:41:00|488.14|0.00|1|I||||
|QMO710112RH2|AS|20872|20131843139|29/12/2012 09:42:00|308.44|0.00|1|I||||
|QMO710112RH2|AS|20873|20131843139|29/12/2012 09:43:00|488.14|0.00|1|I||||
|QMO710112RH2|AS|20874|20131843139|29/12/2012 09:54:00|500.95|0.00|1|I||||
|CBO0011245H5|AA|4457|20131026679|29/12/2012 09:55:00|152450.73|21027.69|1|I||||
|QMO710112RH2|AS|20875|20131843139|29/12/2012 09:55:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20876|20131843139|29/12/2012 09:56:00|308.44|0.00|1|I||||
|CPA840202C14|AA|4458|20131026679|29/12/2012 09:56:00|186386.96|25708.55|1|I||||
|QMO710112RH2|AS|20877|20131843139|29/12/2012 09:58:00|308.44|0.00|1|I||||
|QMO710112RH2|AS|20878|20131843139|29/12/2012 10:00:00|500.94|0.00|1|I||||
|QMO710112RH2|AS|20879|20131843139|29/12/2012 10:01:00|500.94|0.00|1|I||||
|QMO710112RH2|AS|20880|20131843139|29/12/2012 10:02:00|500.94|0.00|1|I||||
|VALJ760413DFA|ZA|2153|20131482051|29/12/2012 10:03:00|161900.00|22331.03|1|E||||
|QMO710112RH2|AS|20881|20131843139|29/12/2012 10:03:00|628.14|0.00|1|I||||
|QMO710112RH2|AS|20882|20131843139|29/12/2012 10:05:00|435.64|0.00|1|I||||
|XAXX010101000|AR|7062|20131026679|29/12/2012 10:05:00|149.86|20.67|1|I||||
|QMO710112RH2|AS|20883|20131843139|29/12/2012 10:07:00|628.14|0.00|1|I||||
|QMO710112RH2|AS|20884|20131843139|29/12/2012 10:08:00|448.44|0.00|1|I||||
|SJR721118GT7|AA|4459|20131026679|29/12/2012 10:09:00|163280.52|22521.45|1|I||||
|QMO710112RH2|AS|20885|20131843139|29/12/2012 10:10:00|308.44|0.00|1|I||||
|XAXX010101000|ZA|2165|20131482051|29/12/2012 10:10:00|161900.00|22331.03|1|E||||
|QMO710112RH2|AS|20886|20131843139|29/12/2012 10:11:00|280.00|0.00|1|I||||
|QMO710112RH2|AR|7063|20131026679|29/12/2012 10:11:00|836.82|0.00|1|I||||
|QMO710112RH2|AS|20887|20131843139|29/12/2012 10:12:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20888|20131843139|29/12/2012 10:14:00|308.45|0.00|1|I||||
|VALJ760413DFA|AA|4460|20131026679|29/12/2012 10:15:00|161900.00|22331.03|1|I||||
|QMO710112RH2|AS|20889|20131843139|29/12/2012 10:16:00|511.90|0.00|1|I||||
|QMO710112RH2|AS|20890|20131843139|29/12/2012 10:17:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20891|20131843139|29/12/2012 10:18:00|360.95|0.00|1|I||||
|QMO710112RH2|AS|20892|20131843139|29/12/2012 10:20:00|500.95|0.00|1|I||||
|QMO710112RH2|AS|20893|20131843139|29/12/2012 10:21:00|360.95|0.00|1|I||||
|JIAJ670222PQA|ZA|2154|20131482051|29/12/2012 10:24:00|161900.00|22331.03|1|E||||
|RCA100823GI9|ZR|1657|20131323160|29/12/2012 10:27:00|215.59|29.74|1|E||||
|JIAJ670222PQA|AA|4461|20131026679|29/12/2012 10:30:00|161900.00|22331.03|1|I||||
|GAA110324AI2|AR|7064|20131026679|29/12/2012 10:31:00|442.51|61.04|1|I||||
|RCA100823GI9|ZR|1658|20131323160|29/12/2012 10:33:00|215.59|29.74|1|E||||
|QMO710112RH2|AS|20894|20131843139|29/12/2012 10:36:00|105.00|0.00|1|I||||
|QMO710112RH2|AR|7065|20131026679|29/12/2012 10:37:00|215.56|29.73|1|I||||
|XAXX010101000|ZA|2155|20131482051|29/12/2012 10:38:00|335900.00|46331.03|1|E||||
|IFL070130JQ5|AS|20895|20131843139|29/12/2012 10:38:00|579.00|79.86|1|I||||
|QMO710112RH2|AR|7066|20131026679|29/12/2012 10:39:00|215.56|29.73|1|I||||
|QMO710112RH2|AR|7067|20131026679|29/12/2012 10:45:00|696.86|0.00|1|I||||
|SDS060209D94|AS|20896|20131843139|29/12/2012 10:52:00|890.01|122.76|1|I||||
|PESM740807AC6|AA|4462|20131026679|29/12/2012 10:52:00|306600.00|42289.66|1|I||||
|XAXX010101000|ZA|2156|20131482051|29/12/2012 10:55:00|134300.00|18524.14|1|E||||
|QMO710112RH2|AS|20897|20131843139|29/12/2012 10:58:00|135.78|0.00|1|I||||
|XAXX010101000|AS|20898|20131843139|29/12/2012 10:59:00|162.40|22.40|1|I||||
|QMO710112RH2|AS|20899|20131843139|29/12/2012 11:01:00|168.60|0.00|1|I||||
|QMO710112RH2|AS|20900|20131843139|29/12/2012 11:02:00|372.04|0.00|1|I||||
|QMO710112RH2|AS|20901|20131843139|29/12/2012 11:03:00|157.50|0.00|1|I||||
|QMO710112RH2|AS|20902|20131843139|29/12/2012 11:04:00|157.50|0.00|1|I||||
|XAXX010101000|AA|4463|20131026679|29/12/2012 11:13:00|145900.00|20124.14|1|I||||
|XAXX010101000|ZD|1107|20131482051|29/12/2012 11:22:00|3317.43|457.58|1|E||||
|XAXX010101000|AR|7068|20131026679|29/12/2012 11:24:00|68.93|9.51|1|I||||
|XAXX010101000|ZA|2157|20131482051|29/12/2012 11:32:00|145900.00|20124.14|1|E||||
|XAXX010101000|AS|20903|20131843139|29/12/2012 11:35:00|589.05|81.25|1|I||||
|XAXX010101000|AS|20904|20131843139|29/12/2012 11:37:00|6392.40|881.71|1|I||||
|GMM3612284D0|AS|20906|20131843139|29/12/2012 11:37:00|7348.92|1013.64|1|I||||
|GMM3612284D0|AS|20905|20131843139|29/12/2012 11:37:00|5521.88|761.64|1|I||||
|GMM3612284D0|AS|20907|20131843139|29/12/2012 11:38:00|995.12|137.26|1|I||||
|QMO710112RH2|AS|20908|20131843139|29/12/2012 11:39:00|559.48|0.00|1|I||||
|XAXX010101000|AA|4464|20131026679|29/12/2012 11:39:00|145900.00|20124.14|1|I||||
|GMM3612284D0|AS|20909|20131843139|29/12/2012 11:42:00|5399.70|744.79|1|I||||
|QMO710112RH2|AS|20910|20131843139|29/12/2012 11:46:00|559.38|0.00|1|I||||
|XAXX010101000|AA|4465|20131026679|29/12/2012 11:53:00|306645.00|42295.86|1|I||||
|XAXX010101000|AA|4466|20131026679|29/12/2012 12:00:00|111561.00|15387.72|1|I||||
|XAXX010101000|AB|1800|20131843139|29/12/2012 12:13:00|362000.00|49931.03|1|I||||
|FSM990708526|AS|20911|20131843139|29/12/2012 12:22:00|8682.83|1197.63|1|I||||
|XAXX010101000|ZD|1108|20131482051|29/12/2012 12:26:00|2500.00|344.83|1|E||||
|XAXX010101000|AS|20912|20131843139|29/12/2012 12:28:00|415.04|57.25|1|I||||
|XAXX010101000|AS|20913|20131843139|29/12/2012 12:31:00|649.00|89.52|1|I||||
|XAXX010101000|AR|7069|20131026679|29/12/2012 12:31:00|364.19|50.23|1|I||||
|CIN940420HC1|AR|7070|20131026679|29/12/2012 12:32:00|10788.71|1488.10|1|I||||
|XAXX010101000|AS|20914|20131843139|29/12/2012 12:37:00|556.41|76.75|1|I||||
|CIN940420HC1|AR|7071|20131026679|29/12/2012 12:37:00|912.21|125.82|1|I||||
|MET001004LX0|AS|20915|20131843139|29/12/2012 12:43:00|799.00|110.21|1|I||||
|XAXX010101000|ZA|2158|20131482051|29/12/2012 12:48:00|161900.00|22331.03|1|E||||
|SJR721118GT7|AM|549|20131376|29/12/2012 12:48:28|600.00|82.76|1|I||||
|RAMN510606QD1|AS|20916|20131843139|29/12/2012 12:50:00|649.00|89.52|1|I||||
|XAXX010101000|AR|7072|20131026679|29/12/2012 12:51:00|51.20|7.06|1|I||||
|CIN940420HC1|AM|550|20131376|29/12/2012 12:51:10|600.00|82.76|1|I||||
|RAU010709725|AM|551|20131376|29/12/2012 12:52:22|600.00|82.76|1|I||||
|RCA100823GI9|AM|552|20131376|29/12/2012 12:54:53|600.00|82.76|1|I||||
|QMO710112RH2|AS|20917|20131843139|29/12/2012 12:55:00|297.50|0.00|1|I||||
|XAXX010101000|AR|7073|20131026679|29/12/2012 12:56:00|84.04|11.59|1|I||||
|TAS1103256N5|AM|553|20131376|29/12/2012 12:56:01|600.00|82.76|1|I||||
|JIAJ670222PQA|AA|4467|20131026679|29/12/2012 13:01:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZA|2159|20131482051|29/12/2012 13:04:00|200200.00|27613.79|1|E||||
|JMA0904211G3|AS|20918|20131843139|29/12/2012 13:04:00|2018.99|278.48|1|I||||
|VICN8509218M1|ZD|1109|20131482051|29/12/2012 13:08:00|2780.00|383.45|1|E||||
|XEXX010101000|AS|20920|20131843139|29/12/2012 13:08:00|1389.00|191.59|1|I||||
|QMO710112RH2|AS|20919|20131843139|29/12/2012 13:08:00|1237.16|0.00|1|I||||
|QMO710112RH2|AS|20921|20131843139|29/12/2012 13:10:00|2391.06|0.00|1|I||||
|XAXX010101000|AS|20922|20131843139|29/12/2012 13:11:00|2122.82|292.80|1|I||||
|XAXX010101000|AA|4468|20131026679|29/12/2012 13:12:00|200200.00|27613.79|1|I||||
|XAXX010101000|ZA|2160|20131482051|29/12/2012 13:15:00|317500.00|43793.10|1|E||||
|XAXX010101000|ZD|1110|20131482051|29/12/2012 13:17:00|17900.00|2468.97|1|E||||
|XAXX010101000|AA|4469|20131026679|29/12/2012 13:20:00|227900.00|31434.48|1|I||||
|SOHA5907272S7|AS|20923|20131843139|29/12/2012 13:22:00|1528.64|210.85|1|I||||
|MAVS851015IX6|AS|20924|20131843139|29/12/2012 13:26:00|2998.99|413.65|1|I||||
|GOAD6511177L6|ZA|2161|20131482051|29/12/2012 13:32:00|179500.00|24758.62|1|E||||
|CIN940420HC1|AM|554|20131376|29/12/2012 13:34:56|2310.82|318.73|1|I||||
|QMO710112RH2|AS|20925|20131843139|29/12/2012 13:36:00|560.01|0.00|1|I||||
|GOAD6511177L6|AA|4470|20131026679|29/12/2012 13:37:00|187000.00|25793.10|1|I||||
|XAXX010101000|AB|1801|20131843139|29/12/2012 13:40:00|140900.00|19434.48|1|I||||
|XAXX010101000|AL|153|2013422683|29/12/2012 13:41:00|9499.99|1310.34|1|I||||
|XEXX010101000|AS|20926|20131843139|29/12/2012 13:45:00|1298.99|179.17|1|I||||
|LEGT8004014P8|ZD|1111|20131482051|29/12/2012 13:49:00|6500.00|896.55|1|E||||
|PIN1204168E2|AS|20927|20131843139|29/12/2012 13:51:00|2129.01|293.66|1|I||||
|XAXX010101000|AR|7074|20131026679|29/12/2012 13:52:00|51.20|7.06|1|I||||
|XAXX010101000|AS|20928|20131843139|29/12/2012 13:56:00|1499.00|206.76|1|I||||
|XAXX010101000|AA|4471|20131026679|29/12/2012 13:59:00|217400.00|29986.21|1|I||||
|COCM450725LE9|AS|20929|20131843139|29/12/2012 14:04:00|2973.58|410.15|1|I||||
|XAXX010101000|AB|1802|20131843139|29/12/2012 14:09:00|164900.00|22744.83|1|I||||
|XAXX010101000|AA|4472|20131026679|29/12/2012 14:11:00|227900.00|31434.48|1|I||||
|XAXX010101000|AS|20930|20131843139|29/12/2012 14:12:00|649.08|89.53|1|I||||
|XAXX010101000|ZS|3425|20131843139|29/12/2012 14:18:00|649.08|89.53|1|E||||
|ROOJ711018QUA|AS|20931|20131843139|29/12/2012 14:22:00|2970.98|409.79|1|I||||
|XAXX010101000|AS|20932|20131843139|29/12/2012 14:27:00|649.08|89.53|1|I||||
|XAXX010101000|AB|1803|20131843139|29/12/2012 14:27:00|227900.00|31434.48|1|I||||
|XAXX010101000|AS|20933|20131843139|29/12/2012 14:29:00|4049.99|558.62|1|I||||
|OIVJ7503013U8|AS|20934|20131843139|29/12/2012 14:30:00|2298.99|317.10|1|I||||
|XAXX010101000|AS|20935|20131843139|29/12/2012 14:31:00|2199.00|303.31|1|I||||
|XAXX010101000|AA|4473|20131026679|29/12/2012 14:34:00|164900.00|22744.83|1|I||||
|XAXX010101000|AB|1804|20131843139|29/12/2012 14:45:00|134300.00|18524.14|1|I||||
|LUEW8112235J6|ZA|2162|20131482051|29/12/2012 14:56:00|359800.00|49627.59|1|E||||
|XAXX010101000|AB|1805|20131843139|29/12/2012 15:00:00|164900.00|22744.83|1|I||||
|LUEW8112235J6|AA|4474|20131026679|29/12/2012 15:01:00|359800.00|49627.59|1|I||||
|XAXX010101000|ZA|2163|20131482051|29/12/2012 15:04:00|410000.00|56551.72|1|E||||
|XAXX010101000|AA|4475|20131026679|29/12/2012 15:09:00|410000.00|56551.72|1|I||||
|XAXX010101000|ZA|2164|20131482051|29/12/2012 15:34:00|265100.00|36565.52|1|E||||
|XAXX010101000|AL|156|2013422683|31/12/2012 09:37:00|3800.00|524.14|1|I||||
|RCA100823GI9|AM|566|20131376|31/12/2012 09:41:00|9332.00|1287.17|1|I||||
|SJR721118GT7|AM|567|20131376|31/12/2012 09:45:00|2055.32|283.49|1|I||||
|SJR721118GT7|ZM|127|201334758|31/12/2012 10:06:00|2055.32|283.49|1|E||||
|SJR721118GT7|AM|568|20131376|31/12/2012 10:08:00|690.01|95.17|1|I||||
|IMO011119RG8|AA|4476|20131026679|31/12/2012 10:08:00|200607.35|27669.98|1|I||||
|CBO0011245H5|AA|4477|20131026679|31/12/2012 10:10:00|108974.14|15030.92|1|I||||
|SJR721118GT7|AA|4478|20131026679|31/12/2012 10:11:00|108976.65|15031.26|1|I||||
|XAXX010101000|AA|4479|20131026679|31/12/2012 10:17:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZA|2166|20131482051|31/12/2012 10:18:00|171000.00|23586.21|1|E||||
|CIN940420HC1|AM|569|20131376|31/12/2012 10:21:00|130272.79|17968.66|1|I||||
|XAXX010101000|AA|4480|20131026679|31/12/2012 10:24:00|171000.00|23586.21|1|I||||
|XAXX010101000|ZA|2167|20131482051|31/12/2012 10:28:00|115200.00|15889.66|1|E||||
|XAXX010101000|AA|4481|20131026679|31/12/2012 10:36:00|115200.00|15889.66|1|I||||
|XAXX010101000|ZA|2168|20131482051|31/12/2012 10:43:00|335900.00|46331.03|1|E||||
|XAXX010101000|AA|4482|20131026679|31/12/2012 10:51:00|335900.00|46331.03|1|I||||
|XAXX010101000|ZA|2169|20131482051|31/12/2012 10:59:00|171000.00|23586.21|1|E||||
|XAXX010101000|AB|1808|20131843139|31/12/2012 11:05:00|171000.00|23586.21|1|I||||
|XAXX010101000|AA|4483|20131026679|31/12/2012 11:06:00|171000.00|23586.21|1|I||||
|XAXX010101000|ZA|2170|20131482051|31/12/2012 11:07:00|317500.00|43793.10|1|E||||
|XAXX010101000|AB|1806|20131843139|31/12/2012 11:14:00|265100.00|36565.52|1|I||||
|XAXX010101000|AA|4484|20131026679|31/12/2012 11:16:00|317500.00|43793.10|1|I||||
|ZAGL540605HR7|ZA|2171|20131482051|31/12/2012 11:17:00|164900.00|22744.83|1|E||||
|ZAGL540605HR7|AA|4485|20131026679|31/12/2012 11:23:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2172|20131482051|31/12/2012 11:24:00|164900.00|22744.83|1|E||||
|CIN940420HC1|ZB|732|2013335308|31/12/2012 11:26:00|650000.00|89655.17|1|E||||
|CIN940420HC1|AB|1809|20131843139|31/12/2012 11:31:00|517000.00|71310.34|1|I||||
|XAXX010101000|AA|4486|20131026679|31/12/2012 11:32:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2173|20131482051|31/12/2012 11:33:00|164900.00|22744.83|1|E||||
|CIN940420HC1|AB|1810|20131843139|31/12/2012 11:33:00|473000.00|65241.38|1|I||||
|XAXX010101000|AA|4487|20131026679|31/12/2012 11:43:00|164900.00|22744.83|1|I||||
|AUGL680301N07|ZA|2174|20131482051|31/12/2012 11:45:00|294900.00|40675.86|1|E||||
|XAXX010101000|AB|1811|20131843139|31/12/2012 11:48:00|140900.00|19434.48|1|I||||
|AUGL680301N07|AA|4488|20131026679|31/12/2012 11:50:00|294900.00|40675.86|1|I||||
|XAXX010101000|ZA|2175|20131482051|31/12/2012 11:51:00|257800.00|35558.62|1|E||||
|XAXX010101000|AA|4489|20131026679|31/12/2012 11:57:00|257800.00|35558.62|1|I||||
|XAXX010101000|ZA|2176|20131482051|31/12/2012 12:05:00|201000.00|27724.14|1|E||||
|XAXX010101000|AA|4490|20131026679|31/12/2012 12:12:00|201000.00|27724.14|1|I||||
|GAV970611436|AM|565|20131376|31/12/2012 12:22:00|4509.00|621.93|1|I||||
|XAXX010101000|ZA|2177|20131482051|31/12/2012 12:24:00|161900.00|22331.03|1|E||||
|XAXX010101000|ZD|1112|20131482051|31/12/2012 12:24:00|3500.00|482.76|1|E||||
|XAXX010101000|AA|4491|20131026679|31/12/2012 12:30:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZD|1113|20131482051|31/12/2012 12:31:00|4800.00|662.07|1|E||||
|XAXX010101000|ZA|2178|20131482051|31/12/2012 12:34:00|134300.00|18524.14|1|E||||
|XAXX010101000|AA|4492|20131026679|31/12/2012 12:41:00|134300.00|18524.14|1|I||||
|XAXX010101000|ZA|2179|20131482051|31/12/2012 12:43:00|164900.00|22744.83|1|E||||
|XAXX010101000|ZD|1114|20131482051|31/12/2012 12:46:00|6662.80|919.01|1|E||||
|XAXX010101000|AA|4493|20131026679|31/12/2012 12:51:00|164900.00|22744.83|1|I||||
|XAXX010101000|ZA|2180|20131482051|31/12/2012 12:53:00|161900.00|22331.03|1|E||||
|XAXX010101000|AA|4494|20131026679|31/12/2012 12:59:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZA|2181|20131482051|31/12/2012 13:04:00|150700.00|20786.21|1|E||||
|XAXX010101000|AA|4495|20131026679|31/12/2012 13:11:00|147200.00|20303.45|1|I||||
|XAXX010101000|ZA|2182|20131482051|31/12/2012 13:13:00|335900.00|46331.03|1|E||||
|XAXX010101000|AA|4496|20131026679|31/12/2012 13:17:00|335900.00|46331.03|1|I||||
|XAXX010101000|ZA|2183|20131482051|31/12/2012 13:20:00|137500.00|18965.52|1|E||||
|MSU111209V41|ZA|2184|20131482051|31/12/2012 13:26:00|164900.00|22744.83|1|E||||
|OAP08050277A|AM|563|20131376|31/12/2012 13:35:00|1123.52|154.97|1|I||||
|HPI810424480|AM|564|20131376|31/12/2012 13:38:00|449.41|61.99|1|I||||
|GURJ770628BB1|AB|1812|20131843139|31/12/2012 14:27:00|140900.00|19434.48|1|I||||
|XAXX010101000|AB|1807|20131843139|31/12/2012 14:34:00|161900.00|22331.03|1|I||||
|XAXX010101000|AL|154|2013422683|31/12/2012 14:36:00|5500.00|758.62|1|I||||
|XAXX010101000|ZB|730|2013335308|31/12/2012 14:41:00|5500.00|758.62|1|E||||
|XAXX010101000|AL|155|2013422683|31/12/2012 14:42:00|5500.00|758.62|1|I||||
|AGL630215G72|ZA|2185|20131482051|31/12/2012 15:35:00|113500.00|15655.17|1|E||||
|AGL630215G72|AA|4497|20131026679|31/12/2012 15:41:00|113500.00|15655.17|1|I||||
|AGL630215G72|ZA|2186|20131482051|31/12/2012 15:43:00|113500.00|15655.17|1|E||||
|AGL630215G72|AA|4498|20131026679|31/12/2012 15:47:00|113500.00|15655.17|1|I||||
|AGL630215G72|ZA|2187|20131482051|31/12/2012 15:47:00|113500.00|15655.17|1|E||||
|AGL630215G72|AA|4499|20131026679|31/12/2012 15:51:00|113500.00|15655.17|1|I||||
|AGL630215G72|ZA|2188|20131482051|31/12/2012 15:52:00|99000.00|13655.17|1|E||||
|AGL630215G72|AA|4500|20131026679|31/12/2012 15:55:00|99000.00|13655.17|1|I||||
|AGL630215G72|ZA|2189|20131482051|31/12/2012 15:57:00|99000.00|13655.17|1|E||||
|XAXX010101000|AA|4505|20131026679|31/12/2012 15:59:00|265100.00|36565.52|1|I||||
|AGL630215G72|AA|4501|20131026679|31/12/2012 16:01:00|99000.00|13655.17|1|I||||
|AGL630215G72|ZA|2190|20131482051|31/12/2012 16:02:00|113500.00|15655.17|1|E||||
|XAXX010101000|AA|4506|20131026679|31/12/2012 16:04:00|240900.00|33227.59|1|I||||
|AGL630215G72|AA|4502|20131026679|31/12/2012 16:05:00|113500.00|15655.17|1|I||||
|XAXX010101000|ZA|2191|20131482051|31/12/2012 16:06:00|156400.00|21572.41|1|E||||
|XAXX010101000|AA|4503|20131026679|31/12/2012 16:12:00|156400.00|21572.41|1|I||||
|XAXX010101000|ZA|2192|20131482051|31/12/2012 16:13:00|156400.00|21572.41|1|E||||
|XAXX010101000|AA|4507|20131026679|31/12/2012 16:15:00|212400.00|29296.55|1|I||||
|XAXX010101000|AA|4504|20131026679|31/12/2012 16:16:00|156400.00|21572.41|1|I||||
|XAXX010101000|AA|4508|20131026679|31/12/2012 16:21:00|161900.00|22331.03|1|I||||
|XAXX010101000|AA|4509|20131026679|31/12/2012 16:31:00|195000.00|5517.24|1|I||||
|XAXX010101000|AA|4510|20131026679|31/12/2012 16:35:00|120000.00|3310.34|1|I||||
|XAXX010101000|AA|4511|20131026679|31/12/2012 16:38:00|105000.00|2758.62|1|I||||
|XAXX010101000|AA|4512|20131026679|31/12/2012 17:39:00|161900.00|22331.03|1|I||||
|XAXX010101000|ZA|2193|20131482051|31/12/2012 17:41:00|265100.00|36565.52|1|E||||
|SJR721118GT7|AB|1813|20131843139|31/12/2012 17:44:00|166300.20|22937.96|1|I||||
|XAXX010101000|AB|1814|20131843139|31/12/2012 18:10:00|335900.00|46331.03|1|I||||
|XAXX010101000|AL|157|2013422683|31/12/2012 18:12:00|3800.00|524.14|1|I||||
|CIN940420HC1|AM|555|20131376|31/12/2012 18:20:00|6781.68|935.40|1|I||||
|ACE050912GZ0|AM|556|20131376|31/12/2012 18:40:00|1348.23|185.96|1|I||||
|APA040128N75|AM|557|20131376|31/12/2012 18:45:00|449.41|61.99|1|I||||
|XAXX010101000|AB|1815|20131843139|31/12/2012 18:47:00|196900.00|27158.62|1|I||||
|CIN940420HC1|AM|558|20131376|31/12/2012 18:49:00|898.81|123.97|1|I||||
|XAXX010101000|AL|158|2013422683|31/12/2012 18:51:00|3800.00|524.14|1|I||||
|RAU010709725|AM|559|20131376|31/12/2012 18:51:00|674.11|92.98|1|I||||
|SJR721118GT7|AM|560|20131376|31/12/2012 18:54:00|674.11|92.98|1|I||||
|RCA100823GI9|AM|561|20131376|31/12/2012 18:56:00|449.41|61.99|1|I||||
|ACA080131IL5|AM|562|20131376|31/12/2012 18:59:00|1572.93|216.96|1|I||||
|RAOL730315788|AB|1816|20131843139|31/12/2012 19:07:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|4513|20131026679|31/12/2012 19:14:00|265100.00|36565.52|1|I||||
|XAXX010101000|AB|1817|20131843139|31/12/2012 19:23:00|187000.00|25793.10|1|I||||
|XAXX010101000|AL|159|2013422683|31/12/2012 19:24:00|3800.00|524.14|1|I||||
|RAOL730315788|AL|160|2013422683|31/12/2012 19:32:00|3000.00|413.79|1|I||||
|XAXX010101000|AB|1818|20131843139|31/12/2012 19:39:00|161900.00|22331.03|1|I||||
|XAXX010101000|AL|161|2013422683|31/12/2012 19:40:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|4514|20131026679|31/12/2012 19:50:00|179500.00|24758.62|1|I||||
|XAXX010101000|AB|1819|20131843139|31/12/2012 19:52:00|134900.00|18606.90|1|I||||
|XAXX010101000|AB|1820|20131843139|31/12/2012 19:53:00|212400.00|29296.55|1|I||||
|XAXX010101000|AL|162|2013422683|31/12/2012 19:54:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|4515|20131026679|31/12/2012 19:55:00|127400.00|17572.41|1|I||||
|XAXX010101000|AL|163|2013422683|31/12/2012 19:57:00|3488.00|481.10|1|I||||
|GAMM84072975A|AA|4516|20131026679|31/12/2012 20:03:00|335900.00|46331.03|1|I||||
|BMO010727PB5|AA|4517|20131026679|31/12/2012 20:04:00|220156.03|30366.35|1|I||||
|XAXX010101000|AB|1821|20131843139|31/12/2012 20:10:00|335900.00|46331.03|1|I||||
|XAXX010101000|AA|4518|20131026679|31/12/2012 20:10:00|134300.00|18524.14|1|I||||
|XAXX010101000|AL|164|2013422683|31/12/2012 20:12:00|3800.00|524.14|1|I||||
|MOGA6502166U1|AA|4519|20131026679|31/12/2012 20:17:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|4520|20131026679|31/12/2012 20:21:00|140900.00|19434.48|1|I||||
|XAXX010101000|AA|4521|20131026679|31/12/2012 20:27:00|161900.00|22331.03|1|I||||
|XAXX010101000|AB|1822|20131843139|31/12/2012 20:28:00|355000.00|48965.52|1|I||||
|XAXX010101000|AA|4522|20131026679|31/12/2012 20:31:00|265100.00|36565.52|1|I||||
|XAXX010101000|ZB|733|2013335308|31/12/2012 20:35:00|236900.00|32675.86|1|E||||
|XAXX010101000|AA|4523|20131026679|31/12/2012 20:36:00|161900.00|22331.03|1|I||||
|VICI721231T98|AA|4524|20131026679|31/12/2012 20:40:00|171000.00|23586.21|1|I||||
|RASA760116KUA|AA|4525|20131026679|31/12/2012 20:45:00|134900.00|18606.90|1|I||||
|XAXX010101000|AB|1823|20131843139|31/12/2012 20:46:00|236900.00|32675.86|1|I||||
|OORR71062516A|AA|4526|20131026679|31/12/2012 20:50:00|325700.00|44924.14|1|I||||
|XAXX010101000|AA|4527|20131026679|31/12/2012 20:53:00|140900.00|19434.48|1|I||||
|PAVR6309228M1|AA|4528|20131026679|31/12/2012 21:04:00|265100.00|36565.52|1|I||||
|XAXX010101000|AA|4529|20131026679|31/12/2012 21:08:00|164900.00|22744.83|1|I||||
|XAXX010101000|AB|1824|20131843139|31/12/2012 21:11:00|117500.00|16206.90|1|I||||
|XAXX010101000|AA|4530|20131026679|31/12/2012 21:12:00|584000.00|80551.72|1|I||||
|XAXX010101000|AL|165|2013422683|31/12/2012 21:15:00|3759.00|518.48|1|I||||
|XAXX010101000|AA|4531|20131026679|31/12/2012 21:26:00|156400.00|21572.41|1|I||||
|XAXX010101000|AB|1825|20131843139|31/12/2012 21:39:00|201900.00|27848.28|1|I||||
|XAXX010101000|AB|1826|20131843139|31/12/2012 21:45:00|124900.00|17227.59|1|I||||
|XAXX010101000|AB|1827|20131843139|31/12/2012 21:57:00|196900.00|27158.62|1|I||||