|XAXX010101000|AS|19165|2014517912|02/12/2013 09:31:00|1800.00|248.28|1|I||||
|XAXX010101000|AN|438|2014423284|02/12/2013 10:31:00|16050.00|2213.79|1|I||||
|AAML730303ML8|AR|5399|20141506164|02/12/2013 10:42:00|322.29|44.45|1|I||||
|XAXX010101000|AA|4229|20141506164|02/12/2013 10:47:00|201700.00|27820.69|1|I||||
|XAXX010101000|AA|4230|20141506164|02/12/2013 11:33:00|133000.00|4220.69|1|I||||
|XAXX010101000|ZA|1717|20141506164|02/12/2013 11:35:00|133000.00|4220.69|1|E||||
|XAXX010101000|AA|4231|20141506164|02/12/2013 11:39:00|133000.00|4220.69|1|I||||
|XAXX010101000|AS|19166|2014517912|02/12/2013 12:14:00|1708.00|235.59|1|I||||
|XAXX010101000|ZA|1718|20141506164|02/12/2013 12:39:00|408500.00|56344.83|1|E||||
|XAXX010101000|AA|4232|20141506164|02/12/2013 12:42:00|408500.00|56344.83|1|I||||
|SMA020910M91|AN|439|2014423284|02/12/2013 12:48:00|19000.00|2620.69|1|I||||
|XAXX010101000|AS|19167|2014517912|02/12/2013 13:28:00|3770.00|520.00|1|I||||
|XAXX010101000|AN|440|2014423284|02/12/2013 13:40:00|7200.00|993.10|1|I||||
|CCE960607QH5|AR|5400|20141506164|02/12/2013 13:58:00|1149.42|158.54|1|I||||
|XAXX010101000|ZS|875|2014335662|02/12/2013 14:07:00|2800.01|386.21|1|E||||
|XAXX010101000|AR|5401|20141506164|02/12/2013 14:28:00|110.73|15.27|1|I||||
|YISJ6502285R9|AS|19170|2014517912|02/12/2013 14:40:00|13364.58|1843.39|1|I||||
|XAXX010101000|AS|19171|2014517912|02/12/2013 15:10:00|950.01|131.04|1|I||||
|APR090313290|AR|5402|20141506164|02/12/2013 16:12:00|458.08|63.18|1|I||||
|ACE050912GZ0|AS|19172|2014517912|02/12/2013 16:47:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19173|2014517912|02/12/2013 16:48:00|2349.06|324.01|1|I||||
|XAXX010101000|ZA|1719|20141506164|02/12/2013 17:10:00|16050.00|2213.79|1|E||||
|XAXX010101000|ZA|1720|20141506164|02/12/2013 17:11:00|300500.00|41448.28|1|E||||
|XAXX010101000|AA|4233|20141506164|02/12/2013 17:23:00|300500.00|41448.28|1|I||||
|XAXX010101000|AS|19174|2014517912|02/12/2013 17:35:00|789.99|108.96|1|I||||
|GPM080609PV6|AA|4234|20141506164|02/12/2013 17:39:00|210664.24|29057.14|1|I||||
|CTO021007DZ8|AA|4236|20141506164|02/12/2013 17:40:00|196745.09|27137.25|1|I||||
|LAP0209255U7|AA|4235|20141506164|02/12/2013 17:40:00|227218.65|31340.50|1|I||||
|CTO021007DZ8|AA|4237|20141506164|02/12/2013 17:41:00|218041.17|30074.64|1|I||||
|UAM011124U83|AA|4238|20141506164|02/12/2013 17:46:00|322040.82|44419.42|1|I||||
|XAXX010101000|ZA|1721|20141506164|02/12/2013 17:57:00|300500.00|41448.28|1|E||||
|XAXX010101000|AA|4239|20141506164|02/12/2013 18:06:00|300500.00|41448.28|1|I||||
|XAXX010101000|AN|441|2014423284|02/12/2013 18:13:00|2800.00|386.21|1|I||||
|XAXX010101000|AN|442|2014423284|02/12/2013 18:19:00|14343.75|1978.45|1|I||||
|XAXX010101000|ZA|1722|20141506164|02/12/2013 18:22:00|14343.75|1978.45|1|E||||
|XAXX010101000|AS|19175|2014517912|02/12/2013 18:22:00|950.01|131.04|1|I||||
|MAGA7710179P4|AN|443|2014423284|02/12/2013 18:23:00|14343.75|1978.45|1|I||||
|XAXX010101000|ZA|1723|20141506164|02/12/2013 18:28:00|334500.00|46137.93|1|E||||
|XAXX010101000|AA|4240|20141506164|02/12/2013 18:31:00|359500.00|49586.21|1|I||||
|XAXX010101000|AS|19176|2014517912|02/12/2013 18:40:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19177|2014517912|02/12/2013 18:42:00|2960.10|408.29|1|I||||
|XAXX010101000|AS|19178|2014517912|02/12/2013 18:49:00|1703.12|234.91|1|I||||
|PIN1002173DA|AS|19179|2014517912|02/12/2013 19:09:00|3770.00|520.00|1|I||||
|ACE050912GZ0|AS|19180|2014517912|02/12/2013 19:50:00|2436.00|336.00|1|I||||
|ACE050912GZ0|AS|19183|2014517912|02/12/2013 19:51:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19182|2014517912|02/12/2013 19:51:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19181|2014517912|02/12/2013 19:51:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19185|2014517912|02/12/2013 19:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19184|2014517912|02/12/2013 19:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19186|2014517912|02/12/2013 19:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19189|2014517912|02/12/2013 19:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19188|2014517912|02/12/2013 19:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19187|2014517912|02/12/2013 19:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19192|2014517912|02/12/2013 19:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19193|2014517912|02/12/2013 19:54:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19191|2014517912|02/12/2013 19:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19190|2014517912|02/12/2013 19:54:00|70.18|9.68|1|I||||
|XAXX010101000|AN|444|2014423284|03/12/2013 09:17:00|11400.00|1572.41|1|I||||
|XAXX010101000|AN|445|2014423284|03/12/2013 09:50:00|9243.00|1274.90|1|I||||
|INT040122LX4|AS|19194|2014517912|03/12/2013 10:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19196|2014517912|03/12/2013 11:49:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|19198|2014517912|03/12/2013 11:52:00|444.91|61.37|1|I||||
|ACE050912GZ0|AS|19197|2014517912|03/12/2013 11:52:00|65.08|8.98|1|I||||
|ACE050912GZ0|AS|19199|2014517912|03/12/2013 11:53:00|291.48|40.20|1|I||||
|UNI980513PR5|AR|5403|20141506164|03/12/2013 12:47:00|1801.93|248.54|1|I||||
|XAXX010101000|AR|5404|20141506164|03/12/2013 13:01:00|64.47|8.89|1|I||||
|AAHJ801018TR2|ZA|1724|20141506164|03/12/2013 13:16:00|682000.00|94068.97|1|E||||
|TFS011012M18|AA|4241|20141506164|03/12/2013 13:27:00|682000.00|94068.97|1|I||||
|EITR390219TF7|AN|446|2014423284|03/12/2013 13:34:00|4520.00|623.45|1|I||||
|QCS931209G49|AF|527|20141115703|03/12/2013 14:03:15|37958.13|5235.60|1|I||||
|AAC0406175U3|AS|19200|2014517912|03/12/2013 14:37:00|950.01|131.04|1|I||||
|SID100527BH8|AS|19201|2014517912|03/12/2013 15:25:00|3640.00|502.07|1|I||||
|XAXX010101000|AR|5405|20141506164|03/12/2013 15:50:00|748.06|103.18|1|I||||
|SOVT4912312G5|AS|19202|2014517912|03/12/2013 16:08:00|949.99|131.03|1|I||||
|NOOL730319000|AS|19203|2014517912|03/12/2013 16:12:00|950.01|131.04|1|I||||
|MOFD531127S95|AR|5406|20141506164|03/12/2013 16:16:00|3920.92|540.82|1|I||||
|XAXX010101000|AR|5407|20141506164|03/12/2013 16:52:00|257.89|35.57|1|I||||
|GFH080918E64|AS|19204|2014517912|03/12/2013 17:08:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|447|2014423284|03/12/2013 17:16:00|13500.00|1862.07|1|I||||
|XAXX010101000|AS|19205|2014517912|03/12/2013 17:23:00|200.00|27.59|1|I||||
|ACE050912GZ0|AS|19206|2014517912|03/12/2013 17:43:00|127.60|17.60|1|I||||
|XAXX010101000|AS|19207|2014517912|03/12/2013 18:07:00|950.01|131.04|1|I||||
|HEFG631013HC0|AS|19208|2014517912|03/12/2013 18:12:00|402.00|55.45|1|I||||
|XAXX010101000|AR|5408|20141506164|03/12/2013 18:18:00|137.26|18.93|1|I||||
|XAXX010101000|AS|19209|2014517912|03/12/2013 18:24:00|2760.01|380.69|1|I||||
|XAXX010101000|AR|5409|20141506164|03/12/2013 18:39:00|92.00|12.69|1|I||||
|ACE050912GZ0|AS|19210|2014517912|03/12/2013 18:51:00|193.95|26.75|1|I||||
|XAXX010101000|AS|19211|2014517912|03/12/2013 19:05:00|5680.02|783.45|1|I||||
|JCN111104Q36|AS|19212|2014517912|03/12/2013 19:09:00|1700.00|234.48|1|I||||
|AICF5512034P6|AS|19213|2014517912|03/12/2013 19:11:00|1511.39|208.47|1|I||||
|GCJ040212HT3|AA|4242|20141506164|03/12/2013 19:11:00|408500.00|56344.83|1|I||||
|XAXX010101000|AR|5410|20141506164|04/12/2013 10:02:00|141.68|19.54|1|I||||
|EITR390219TF7|AN|448|2014423284|04/12/2013 10:31:00|4000.00|551.72|1|I||||
|XAXX010101000|AS|19214|2014517912|04/12/2013 10:32:00|400.00|55.17|1|I||||
|XAXX010101000|AR|5411|20141506164|04/12/2013 11:24:00|4204.98|580.00|1|I||||
|XAXX010101000|AR|5412|20141506164|04/12/2013 12:12:00|1402.56|193.46|1|I||||
|XAXX010101000|AS|19215|2014517912|04/12/2013 12:32:00|1700.00|234.48|1|I||||
|EITR390219TF7|AN|449|2014423284|04/12/2013 12:53:00|7200.00|993.10|1|I||||
|XAXX010101000|AA|4243|20141506164|04/12/2013 13:00:00|289890.00|39984.83|1|I||||
|HJA091009DW7|AS|19216|2014517912|04/12/2013 13:18:00|2800.01|386.21|1|I||||
|IER840726351|AS|19217|2014517912|04/12/2013 13:33:00|5354.68|738.58|1|I||||
|WGM9808068F9|AS|19218|2014517912|04/12/2013 13:38:00|9397.72|1296.24|1|I||||
|XAXX010101000|AS|19219|2014517912|04/12/2013 13:53:00|3408.01|470.07|1|I||||
|AUPM6509287X0|AS|19220|2014517912|04/12/2013 14:11:00|1900.00|262.07|1|I||||
|PAT111104V91|AS|19221|2014517912|04/12/2013 14:26:00|1899.99|262.07|1|I||||
|PAT111104V91|AS|19222|2014517912|04/12/2013 14:28:00|1870.00|257.93|1|I||||
|XAXX010101000|AS|19223|2014517912|04/12/2013 15:43:00|949.99|131.03|1|I||||
|XAXX010101000|AS|19224|2014517912|04/12/2013 15:58:00|950.01|131.04|1|I||||
|APR090313290|AR|5413|20141506164|04/12/2013 16:30:00|883.46|121.86|1|I||||
|OOMS710102NR8|AS|19225|2014517912|04/12/2013 16:35:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19226|2014517912|04/12/2013 16:50:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19227|2014517912|04/12/2013 17:00:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|5414|20141506164|04/12/2013 17:10:00|505.56|69.73|1|I||||
|XAXX010101000|AR|5415|20141506164|04/12/2013 17:11:00|265.41|36.61|1|I||||
|SOMM540714LT6|ZA|1725|20141506164|04/12/2013 17:20:00|351900.00|48537.93|1|E||||
|ANS071127R58|AS|19228|2014517912|04/12/2013 17:33:00|6822.40|941.02|1|I||||
|XAXX010101000|AS|19229|2014517912|04/12/2013 17:37:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5416|20141506164|04/12/2013 17:43:00|395.13|54.50|1|I||||
|CET900530SW6|AS|19230|2014517912|04/12/2013 18:02:00|2997.01|413.38|1|I||||
|CRS0808151A3|ZA|1726|20141506164|04/12/2013 18:04:00|442100.00|60979.31|1|E||||
|LPA000117EGO|AS|19231|2014517912|04/12/2013 18:06:00|3770.00|520.00|1|I||||
|ATO0108161E1|AA|4245|20141506164|04/12/2013 18:07:00|322044.45|44419.92|1|I||||
|LAP0209255U7|AA|4244|20141506164|04/12/2013 18:07:00|373795.48|51558.00|1|I||||
|DUAL5901061W1|AS|19232|2014517912|04/12/2013 18:25:00|1700.00|234.48|1|I||||
|RIHS621019MP5|AA|4246|20141506164|04/12/2013 18:28:00|351900.00|48537.93|1|I||||
|XAXX010101000|AR|5417|20141506164|04/12/2013 18:28:00|92.00|12.69|1|I||||
|XAXX010101000|AS|19233|2014517912|04/12/2013 18:33:00|2800.00|386.21|1|I||||
|MAPG770330EH9|AR|5418|20141506164|04/12/2013 18:38:00|6300.10|868.98|1|I||||
|XAXX010101000|AR|5419|20141506164|05/12/2013 09:15:00|629.11|86.77|1|I||||
|CAP070517CC3|AA|4247|20141506164|05/12/2013 10:39:00|196745.49|27137.31|1|I||||
|ACE050912GZ0|AS|19235|2014517912|05/12/2013 10:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19234|2014517912|05/12/2013 10:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19236|2014517912|05/12/2013 10:46:00|127.60|17.60|1|I||||
|RORC620813JYA|AA|4248|20141506164|05/12/2013 11:15:00|315890.00|43571.03|1|I||||
|GCJ040212HT3|AN|450|2014423284|05/12/2013 11:18:00|6085.00|839.31|1|I||||
|MALY570202K5A|AS|19237|2014517912|05/12/2013 11:44:00|2980.01|411.04|1|I||||
|MAES600618ER3|AS|19238|2014517912|05/12/2013 12:17:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19239|2014517912|05/12/2013 12:38:00|600.01|82.76|1|I||||
|CAAJ520926915|AR|5420|20141506164|05/12/2013 13:27:00|163.06|22.49|1|I||||
|XAXX010101000|AR|5421|20141506164|05/12/2013 13:35:00|335.59|46.29|1|I||||
|XAXX010101000|AS|19240|2014517912|05/12/2013 13:42:00|950.01|131.04|1|I||||
|LEDD700721DT3|AS|19241|2014517912|05/12/2013 14:28:00|3000.00|413.79|1|I||||
|PAQ060726T93|AS|19242|2014517912|05/12/2013 14:51:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5422|20141506164|05/12/2013 14:59:00|1357.07|187.18|1|I||||
|XAXX010101000|AS|19243|2014517912|05/12/2013 15:02:00|570.00|78.62|1|I||||
|RAGE810628MQ0|AS|19244|2014517912|05/12/2013 15:24:00|1800.01|248.28|1|I||||
|XAXX010101000|AR|5423|20141506164|05/12/2013 15:26:00|437.16|60.30|1|I||||
|RAGE810628MQ0|AR|5424|20141506164|05/12/2013 15:30:00|544.92|75.16|1|I||||
|XAXX010101000|AS|19245|2014517912|05/12/2013 15:43:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|5425|20141506164|05/12/2013 15:50:00|1072.30|147.90|1|I||||
|TMS010508RX0|AS|19246|2014517912|05/12/2013 16:53:00|1416.13|195.33|1|I||||
|TMS010508RX0|AS|19247|2014517912|05/12/2013 16:54:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|19248|2014517912|05/12/2013 16:55:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|19249|2014517912|05/12/2013 16:56:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|19250|2014517912|05/12/2013 16:57:00|683.38|94.26|1|I||||
|BASR671209TJ0|AR|5426|20141506164|05/12/2013 17:41:00|650.19|89.68|1|I||||
|ABA960625AC7|AS|19251|2014517912|05/12/2013 17:42:00|3770.01|520.00|1|I||||
|CAP070517CC3|ZA|1727|20141506164|05/12/2013 17:57:00|196745.49|27137.31|1|E||||
|XAXX010101000|AR|5427|20141506164|05/12/2013 17:58:00|1847.52|254.83|1|I||||
|DCO050303BG1|AM|524|2014934|05/12/2013 17:59:25|55410.76|7642.86|1|I||||
|XAXX010101000|ZA|1728|20141506164|05/12/2013 18:04:00|210600.00|29048.28|1|E||||
|DCO050303BG1|AM|525|2014934|05/12/2013 18:08:23|2537.35|349.98|1|I||||
|MTR050301MB2|AS|19252|2014517912|05/12/2013 18:09:00|950.01|131.04|1|I||||
|CAP070517CC3|AA|4249|20141506164|05/12/2013 18:16:00|196745.49|27137.31|1|I||||
|TMS010508RX0|AS|19253|2014517912|05/12/2013 18:17:00|721.81|99.56|1|I||||
|XAXX010101000|AS|19254|2014517912|05/12/2013 18:25:00|7418.97|1023.31|1|I||||
|QCS931209G49|AM|526|2014934|05/12/2013 18:26:06|71294.81|9833.77|1|I||||
|CMS941215JF7|AM|527|2014934|05/12/2013 18:35:32|19908.80|2746.04|1|I||||
|XAXX010101000|AS|19255|2014517912|05/12/2013 18:39:00|950.01|131.04|1|I||||
|PUPR640320BFA|AS|19256|2014517912|05/12/2013 18:42:00|5451.01|751.86|1|I||||
|XAXX010101000|AS|19257|2014517912|05/12/2013 18:44:00|3640.01|502.07|1|I||||
|ASE931116231|AM|528|2014934|05/12/2013 18:47:19|6947.91|958.33|1|I||||
|QCS931209G49|AM|529|2014934|05/12/2013 18:48:23|1840.76|253.90|1|I||||
|ASE931116231|AM|530|2014934|05/12/2013 18:53:48|4397.49|606.55|1|I||||
|MAZ8111185X2|AS|19258|2014517912|05/12/2013 19:01:00|949.99|131.03|1|I||||
|MASG480510380|AS|19259|2014517912|05/12/2013 19:18:00|8515.93|1174.61|1|I||||
|XAXX010101000|AR|5428|20141506164|06/12/2013 09:14:00|1903.11|262.50|1|I||||
|XAXX010101000|AS|19260|2014517912|06/12/2013 09:37:00|950.01|131.04|1|I||||
|GNP9211244P0|ZS|876|2014335662|06/12/2013 10:13:00|7117.15|981.68|1|E||||
|GNP9211244P0|AS|19261|2014517912|06/12/2013 10:47:00|7117.15|981.68|1|I||||
|XAXX010101000|AS|19262|2014517912|06/12/2013 11:08:00|1289.03|177.80|1|I||||
|KAR101210UA8|ZA|1729|20141506164|06/12/2013 11:18:00|406800.00|56110.34|1|E||||
|XAXX010101000|AR|5429|20141506164|06/12/2013 11:55:00|2765.75|381.48|1|I||||
|DCO050303BG1|AM|531|2014934|06/12/2013 12:16:48|15823.91|2182.61|1|I||||
|AAA750131KX0|AR|5430|20141506164|06/12/2013 12:38:00|169.41|23.37|1|I||||
|JRC040721NU2|AS|19263|2014517912|06/12/2013 12:55:00|950.01|131.04|1|I||||
|CST890605C72|AS|19264|2014517912|06/12/2013 14:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19265|2014517912|06/12/2013 14:35:00|3576.73|493.34|1|I||||
|XAXX010101000|AS|19266|2014517912|06/12/2013 17:38:00|950.01|131.04|1|I||||
|AALE710324GW8|AS|19267|2014517912|06/12/2013 17:51:00|1750.01|241.38|1|I||||
|MARP830429SP8|AS|19268|2014517912|06/12/2013 17:55:00|950.01|131.04|1|I||||
|RILE7105302EA|AS|19269|2014517912|06/12/2013 17:57:00|1234.68|170.30|1|I||||
|AODS600618QU0|AS|19270|2014517912|06/12/2013 18:08:00|1628.70|224.65|1|I||||
|XAXX010101000|AA|4250|20141506164|06/12/2013 18:17:00|201700.00|27820.69|1|I||||
|IJD0303253ZA|AS|19271|2014517912|06/12/2013 18:19:00|2689.03|370.90|1|I||||
|ISA070228GIA|AS|19272|2014517912|06/12/2013 18:27:00|950.01|131.04|1|I||||
|GOOL6503145F6|AS|19273|2014517912|06/12/2013 18:29:00|2800.00|386.21|1|I||||
|XAXX010101000|ZA|1730|20141506164|06/12/2013 18:40:00|243300.00|33558.62|1|E||||
|PTR050630A56|AS|19274|2014517912|06/12/2013 18:42:00|5324.72|734.44|1|I||||
|XAXX010101000|AA|4251|20141506164|06/12/2013 18:44:00|279890.00|38605.52|1|I||||
|XAXX010101000|AR|5431|20141506164|07/12/2013 10:13:00|1598.35|220.46|1|I||||
|XAXX010101000|AR|5432|20141506164|07/12/2013 10:16:00|1345.80|185.63|1|I||||
|MMO850101AJ3|AS|19275|2014517912|07/12/2013 11:00:00|1700.00|234.48|1|I||||
|MMO850101AJ3|AS|19276|2014517912|07/12/2013 11:02:00|1700.00|234.48|1|I||||
|MMO850101AJ3|AS|19277|2014517912|07/12/2013 11:03:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5433|20141506164|07/12/2013 11:10:00|501.31|69.15|1|I||||
|GNP9211244P0|AM|532|2014934|07/12/2013 11:24:21|9790.85|1350.46|1|I||||
|ASE931116231|AM|533|2014934|07/12/2013 11:26:26|178915.30|24677.97|1|I||||
|ASE931116231|AM|534|2014934|07/12/2013 11:27:31|6960.00|960.00|1|I||||
|DCO050303BG1|ZM|235|201434377|07/12/2013 11:30:37|15823.91|2182.61|1|I||||
|DCO050303BG1|AM|535|2014934|07/12/2013 11:31:58|15823.91|2182.61|1|I||||
|XAXX010101000|AS|19278|2014517912|07/12/2013 11:46:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|389|20141115703|07/12/2013 11:48:22|37958.13|5235.60|1|E||||
|QCS931209G49|AF|528|20141115703|07/12/2013 11:54:47|2688.22|370.79|1|I||||
|QCS931209G49|ZF|390|20141115703|07/12/2013 11:58:14|2688.22|370.79|1|E||||
|XAXX010101000|AR|5434|20141506164|07/12/2013 12:09:00|928.41|128.06|1|I||||
|MECS700112TAA|AR|5435|20141506164|07/12/2013 12:19:00|2760.15|380.71|1|I||||
|INI960412HUA|AS|19279|2014517912|07/12/2013 12:27:00|2190.02|302.07|1|I||||
|XAXX010101000|AS|19280|2014517912|07/12/2013 12:34:00|575.01|79.31|1|I||||
|DICJ540330TW6|AS|19281|2014517912|07/12/2013 12:52:00|570.00|78.62|1|I||||
|FERR750313G15|AA|4252|20141506164|07/12/2013 12:55:00|258300.00|35627.59|1|I||||
|CLV0602102I4|ZM|236|201434377|07/12/2013 12:57:33|2200.00|303.45|1|E||||
|ELE940112NV2|AR|5436|20141506164|07/12/2013 13:01:00|2051.43|282.96|1|I||||
|CLV0602102I4|AM|536|2014934|07/12/2013 13:07:21|2200.00|303.45|1|I||||
|XAXX010101000|AS|19282|2014517912|07/12/2013 13:11:00|999.00|137.79|1|I||||
|XAXX010101000|AS|19283|2014517912|07/12/2013 13:13:00|2228.15|307.33|1|I||||
|XAXX010101000|AS|19284|2014517912|07/12/2013 13:17:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19285|2014517912|07/12/2013 13:18:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|19286|2014517912|07/12/2013 13:21:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19287|2014517912|07/12/2013 13:35:00|2800.01|386.21|1|I||||
|CABM660617HS5|AS|19288|2014517912|07/12/2013 13:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19289|2014517912|07/12/2013 13:43:00|2532.01|349.24|1|I||||
|XAXX010101000|AA|4253|20141506164|07/12/2013 13:45:00|351900.00|48537.93|1|I||||
|XAXX010101000|AS|19290|2014517912|07/12/2013 13:46:00|2800.01|386.21|1|I||||
|TAG101022C90|AS|19291|2014517912|07/12/2013 13:52:00|950.01|131.04|1|I||||
|CACS5509131J7|AS|19292|2014517912|07/12/2013 13:54:00|7270.02|1002.76|1|I||||
|NEO101214B94|AS|19293|2014517912|07/12/2013 14:00:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|19294|2014517912|07/12/2013 14:10:00|1347.98|185.93|1|I||||
|XAXX010101000|AR|5437|20141506164|07/12/2013 14:37:00|598.11|82.50|1|I||||
|PSM0504115I7|ZA|1731|20141506164|09/12/2013 09:44:00|300500.00|41448.28|1|E||||
|PSM0504115I7|AA|4254|20141506164|09/12/2013 10:06:00|300500.00|41448.28|1|I||||
|FOCJ880829CH5|AR|5438|20141506164|09/12/2013 10:20:00|128.95|17.79|1|I||||
|XAXX010101000|AS|19295|2014517912|09/12/2013 10:44:00|1288.50|177.72|1|I||||
|RORC210217C94|AS|19296|2014517912|09/12/2013 10:57:00|2920.01|402.76|1|I||||
|AEVJ750401MW8|AR|5439|20141506164|09/12/2013 11:03:00|6400.88|882.88|1|I||||
|XAXX010101000|AR|5440|20141506164|09/12/2013 11:06:00|215.86|29.77|1|I||||
|XAXX010101000|AR|5441|20141506164|09/12/2013 11:11:00|322.29|44.45|1|I||||
|VEHM701107NB2|AR|5442|20141506164|09/12/2013 11:29:00|3315.00|457.24|1|I||||
|EALO720808BTA|AS|19297|2014517912|09/12/2013 11:43:00|1700.00|234.48|1|I||||
|MOBC580912B92|AR|5443|20141506164|09/12/2013 12:04:00|386.84|53.36|1|I||||
|TMS010508RX0|AS|19298|2014517912|09/12/2013 12:38:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|19299|2014517912|09/12/2013 12:40:00|1266.72|174.72|1|I||||
|TMS010508RX0|AS|19300|2014517912|09/12/2013 12:42:00|11796.56|1627.11|1|I||||
|TMS010508RX0|AS|19302|2014517912|09/12/2013 12:43:00|1065.65|146.99|1|I||||
|ACA041021C29|AS|19301|2014517912|09/12/2013 12:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19303|2014517912|09/12/2013 12:57:00|400.00|55.17|1|I||||
|DAU031117FM5|ZA|1732|20141506164|09/12/2013 13:44:00|246786.90|34039.57|1|E||||
|PAI060427TP7|AA|4255|20141506164|09/12/2013 13:46:00|246786.90|34039.57|1|I||||
|PAI060427TP7|ZA|1733|20141506164|09/12/2013 13:57:00|246786.90|34039.57|1|E||||
|PAI060427TP7|AA|4256|20141506164|09/12/2013 13:58:00|246786.90|34039.57|1|I||||
|XAXX010101000|AS|19304|2014517912|09/12/2013 14:42:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|19305|2014517912|09/12/2013 14:50:00|2800.00|386.21|1|I||||
|GOGJ750329GS8|AR|5444|20141506164|09/12/2013 14:56:00|4325.00|596.55|1|I||||
|XAXX010101000|AS|19306|2014517912|09/12/2013 15:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19307|2014517912|09/12/2013 15:58:00|950.01|131.04|1|I||||
|AAA750131KX0|AR|5445|20141506164|09/12/2013 16:06:00|1407.13|194.09|1|I||||
|XAXX010101000|AR|5446|20141506164|09/12/2013 16:13:00|215.26|29.69|1|I||||
|TMS010508RX0|AS|19308|2014517912|09/12/2013 16:26:00|5817.43|802.40|1|I||||
|TMS010508RX0|AS|19309|2014517912|09/12/2013 16:27:00|3304.09|455.74|1|I||||
|TMS010508RX0|AS|19311|2014517912|09/12/2013 16:28:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|19310|2014517912|09/12/2013 16:28:00|3920.08|540.70|1|I||||
|TMS010508RX0|AS|19312|2014517912|09/12/2013 16:29:00|12253.38|1690.12|1|I||||
|XAXX010101000|AR|5447|20141506164|09/12/2013 16:57:00|617.53|85.18|1|I||||
|PSM0504115I7|AN|451|2014423284|09/12/2013 17:15:00|4200.00|579.31|1|I||||
|BAB040430R10|AS|19313|2014517912|09/12/2013 17:29:00|4659.45|642.68|1|I||||
|XAXX010101000|AN|452|2014423284|09/12/2013 17:34:00|6250.00|862.07|1|I||||
|PSM0504115I7|ZA|1734|20141506164|09/12/2013 17:38:00|4200.00|579.31|1|E||||
|XAXX010101000|AR|5448|20141506164|09/12/2013 17:38:00|4912.43|677.58|1|I||||
|PSM0504115I7|AN|453|2014423284|09/12/2013 17:40:00|3005.00|414.48|1|I||||
|PSM0504115I7|AN|454|2014423284|09/12/2013 17:41:00|1195.00|164.83|1|I||||
|ACE050912GZ0|AS|19314|2014517912|09/12/2013 17:46:00|3910.59|539.39|1|I||||
|ACE050912GZ0|AS|19315|2014517912|09/12/2013 17:57:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|19317|2014517912|09/12/2013 17:57:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|19316|2014517912|09/12/2013 17:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19318|2014517912|09/12/2013 17:58:00|127.60|17.60|1|I||||
|PSM0504115I7|ZA|1735|20141506164|09/12/2013 17:58:00|300500.00|41448.28|1|E||||
|PSM0504115I7|AA|4257|20141506164|09/12/2013 17:59:00|300500.00|41448.28|1|I||||
|RAMS650807HJ1|AS|19319|2014517912|09/12/2013 18:11:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|455|2014423284|09/12/2013 18:13:00|4200.00|579.31|1|I||||
|ACE050912GZ0|AS|19320|2014517912|09/12/2013 18:20:00|8225.95|1134.61|1|I||||
|ACE050912GZ0|AS|19322|2014517912|09/12/2013 18:27:00|350.90|48.40|1|I||||
|ACE050912GZ0|AS|19321|2014517912|09/12/2013 18:27:00|1777.75|245.21|1|I||||
|ACE050912GZ0|AS|19323|2014517912|09/12/2013 18:31:00|10447.62|1441.05|1|I||||
|ACE050912GZ0|AS|19325|2014517912|09/12/2013 18:32:00|12313.40|1698.40|1|I||||
|ACE050912GZ0|AS|19324|2014517912|09/12/2013 18:32:00|322.83|44.53|1|I||||
|ACE050912GZ0|AS|19327|2014517912|09/12/2013 18:33:00|9879.09|1362.63|1|I||||
|ACE050912GZ0|AS|19326|2014517912|09/12/2013 18:33:00|574.20|79.20|1|I||||
|ACE050912GZ0|AS|19328|2014517912|09/12/2013 18:34:00|65.08|8.98|1|I||||
|ACE050912GZ0|AS|19329|2014517912|09/12/2013 18:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19331|2014517912|09/12/2013 18:35:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19330|2014517912|09/12/2013 18:35:00|127.60|17.60|1|I||||
|XAXX010101000|AS|19332|2014517912|09/12/2013 18:39:00|2800.00|386.21|1|I||||
|AEVJ750401MW8|AS|19333|2014517912|09/12/2013 18:56:00|1700.00|234.48|1|I||||
|AEVJ750401MW8|ZS|877|2014335662|09/12/2013 19:03:00|1700.00|234.48|1|E||||
|AEVJ750401MW8|AS|19334|2014517912|09/12/2013 19:11:00|2500.01|344.83|1|I||||
|FSU1109154BA|AN|456|2014423284|10/12/2013 09:36:00|7200.00|993.10|1|I||||
|XAXX010101000|AR|5449|20141506164|10/12/2013 09:37:00|2064.10|284.70|1|I||||
|XAXX010101000|AR|5450|20141506164|10/12/2013 09:41:00|1602.33|221.01|1|I||||
|XAXX010101000|AS|19335|2014517912|10/12/2013 09:45:00|1700.00|234.48|1|I||||
|AUT040825SV4|AA|4258|20141506164|10/12/2013 09:51:00|270807.12|37352.71|1|I||||
|LAP0209255U7|AA|4259|20141506164|10/12/2013 09:54:00|344210.71|47477.34|1|I||||
|VAFT520414KBA|AS|19336|2014517912|10/12/2013 09:56:00|9920.67|1368.37|1|I||||
|IQC981119MQ8|AA|4260|20141506164|10/12/2013 10:13:00|224400.00|30951.72|1|I||||
|XAXX010101000|ZS|878|2014335662|10/12/2013 11:10:00|1700.00|234.48|1|E||||
|EIRG671012HA0|AS|19337|2014517912|10/12/2013 11:13:00|1700.00|234.48|1|I||||
|RUNM6501196H6|AN|457|2014423284|10/12/2013 11:18:00|7713.00|1063.86|1|I||||
|XAXX010101000|ZA|1736|20141506164|10/12/2013 12:42:00|233400.00|32193.10|1|E||||
|XAXX010101000|AA|4261|20141506164|10/12/2013 12:56:00|233400.00|32193.10|1|I||||
|RUPA721103GH1|AS|19338|2014517912|10/12/2013 13:22:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19339|2014517912|10/12/2013 13:57:00|1700.00|234.48|1|I||||
|GNP9211244P0|AF|529|20141115703|10/12/2013 14:03:46|7117.15|981.68|1|I||||
|UIPL640403H85|AS|19340|2014517912|10/12/2013 15:02:00|950.01|131.04|1|I||||
|AISP6202064P5|AS|19341|2014517912|10/12/2013 15:30:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19342|2014517912|10/12/2013 15:47:00|949.99|131.03|1|I||||
|XAXX010101000|AR|5451|20141506164|10/12/2013 16:03:00|3551.87|489.91|1|I||||
|SJR921030BG5|AS|19343|2014517912|10/12/2013 16:13:00|1900.01|262.07|1|I||||
|GOLA630914793|AS|19344|2014517912|10/12/2013 16:18:00|1217.20|167.89|1|I||||
|XAXX010101000|AR|5452|20141506164|10/12/2013 16:37:00|1999.92|275.85|1|I||||
|CMS941215JF7|AM|537|2014934|10/12/2013 16:40:06|60501.44|8345.03|1|I||||
|XAXX010101000|AR|5453|20141506164|10/12/2013 16:50:00|180.00|24.83|1|I||||
|XAXX010101000|AR|5454|20141506164|10/12/2013 16:51:00|180.00|24.83|1|I||||
|CSP020909PR8|AR|5455|20141506164|10/12/2013 17:03:00|4158.74|573.62|1|I||||
|XAXX010101000|ZR|391|2014335662|10/12/2013 17:05:00|1357.07|187.18|1|E||||
|CSP020909PR8|AR|5456|20141506164|10/12/2013 17:06:00|1357.07|187.18|1|I||||
|VEGM730826CZ8|AA|4262|20141506164|10/12/2013 17:28:00|233400.00|32193.10|1|I||||
|XAXX010101000|AS|19345|2014517912|10/12/2013 17:47:00|2776.11|382.91|1|I||||
|SIRM6208281E8|ZA|1737|20141506164|10/12/2013 17:56:00|260000.00|5517.24|1|E||||
|SIRM6208281E8|AA|4263|20141506164|10/12/2013 17:59:00|255000.00|4827.59|1|I||||
|XAXX010101000|AS|19346|2014517912|10/12/2013 18:02:00|4350.01|600.00|1|I||||
|GIPD4506041R7|AR|5457|20141506164|10/12/2013 18:10:00|3629.65|500.64|1|I||||
|AAM0911198B8|AS|19347|2014517912|10/12/2013 18:17:00|950.01|131.04|1|I||||
|QCS931209G49|ZS|879|2014335662|10/12/2013 18:28:00|93037.05|12832.70|1|E||||
|ACI051201VD2|AS|19348|2014517912|10/12/2013 18:29:00|949.99|131.03|1|I||||
|CCA130117TZ9|AS|19349|2014517912|10/12/2013 18:37:00|950.01|131.04|1|I||||
|MAAF580730829|AS|19350|2014517912|10/12/2013 18:41:00|1750.00|241.38|1|I||||
|XAXX010101000|AS|19351|2014517912|10/12/2013 18:51:00|2950.01|406.90|1|I||||
|AOA040608H65|AA|4264|20141506164|10/12/2013 19:29:00|322040.82|44419.42|1|I||||
|QCS931209G49|AS|19352|2014517912|10/12/2013 19:45:00|93810.24|12939.34|1|I||||
|VAGH721129HJ2|AA|4265|20141506164|11/12/2013 09:41:00|201700.00|27820.69|1|I||||
|ACE050912GZ0|AS|19353|2014517912|11/12/2013 09:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19354|2014517912|11/12/2013 09:45:00|127.60|17.60|1|I||||
|QCS931209G49|ZS|880|2014335662|11/12/2013 10:04:00|93810.24|12939.34|1|E||||
|DCO050303BG1|AM|538|2014934|11/12/2013 10:21:28|15687.26|2163.76|1|I||||
|VEGM730826CZ8|AN|458|2014423284|11/12/2013 10:42:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|19355|2014517912|11/12/2013 10:43:00|950.01|131.04|1|I||||
|CAN101203ED5|AR|5458|20141506164|11/12/2013 10:51:00|658.60|90.84|1|I||||
|ASC050628HS9|AS|19356|2014517912|11/12/2013 11:08:00|1700.00|234.48|1|I||||
|CAN101203ED5|ZR|392|2014335662|11/12/2013 11:14:00|658.60|90.84|1|E||||
|CAN101203ED5|AR|5459|20141506164|11/12/2013 11:16:00|658.60|90.84|1|I||||
|SHO021029CW4|AS|19357|2014517912|11/12/2013 12:48:00|1640.00|226.21|1|I||||
|DCO050303BG1|AM|539|2014934|11/12/2013 13:24:51|135546.00|18696.00|1|I||||
|AALP5205164W7|AS|19358|2014517912|11/12/2013 13:35:00|950.01|131.04|1|I||||
|GASO690421B81|AR|5460|20141506164|11/12/2013 13:48:00|925.96|127.72|1|I||||
|QBA9011272IA|AS|19359|2014517912|11/12/2013 13:49:00|3770.01|520.00|1|I||||
|SVA061016CM7|AR|5461|20141506164|11/12/2013 13:57:00|193.42|26.68|1|I||||
|XAXX010101000|AS|19360|2014517912|11/12/2013 14:08:00|3970.01|547.59|1|I||||
|XAXX010101000|AS|19361|2014517912|11/12/2013 15:10:00|1700.00|234.48|1|I||||
|MECF831125KW0|AS|19362|2014517912|11/12/2013 15:13:00|3770.00|520.00|1|I||||
|IME920422SA6|AS|19363|2014517912|11/12/2013 15:41:00|949.99|131.03|1|I||||
|GNP9211244P0|AF|530|20141115703|11/12/2013 16:33:26|11799.07|1627.46|1|I||||
|GNP9211244P0|ZF|391|20141115703|11/12/2013 16:35:04|7117.15|981.68|1|E||||
|GNP9211244P0|ZF|392|20141115703|11/12/2013 16:36:40|11799.07|1627.46|1|E||||
|GNP9211244P0|AF|531|20141115703|11/12/2013 16:42:02|16667.47|2298.96|1|I||||
|TEG890703965|AS|19364|2014517912|11/12/2013 16:43:00|2800.01|386.21|1|I||||
|GNP9211244P0|ZF|393|20141115703|11/12/2013 16:55:57|16667.47|2298.96|1|E||||
|XAXX010101000|ZA|1738|20141506164|11/12/2013 17:00:00|333900.00|46055.17|1|E||||
|GNP9211244P0|AF|532|20141115703|11/12/2013 17:07:30|17548.05|2420.42|1|I||||
|BALR561106TW2|AA|4266|20141506164|11/12/2013 17:08:00|323900.00|44675.86|1|I||||
|GNP9211244P0|ZF|394|20141115703|11/12/2013 17:08:49|17548.05|2420.42|1|E||||
|XAXX010101000|AA|4267|20141506164|11/12/2013 17:17:00|323900.00|44675.86|1|I||||
|XAXX010101000|AA|4268|20141506164|11/12/2013 17:23:00|400700.00|55268.97|1|I||||
|LOCF5109061H0|AS|19365|2014517912|11/12/2013 17:35:00|2332.17|321.68|1|I||||
|XAXX010101000|AA|4269|20141506164|11/12/2013 17:42:00|408500.00|56344.83|1|I||||
|XAXX010101000|AS|19366|2014517912|11/12/2013 17:43:00|800.01|110.35|1|I||||
|CMS060526562|AM|540|2014934|11/12/2013 17:49:22|21236.54|2929.18|1|I||||
|XAXX010101000|AR|5462|20141506164|11/12/2013 17:51:00|348.00|48.00|1|I||||
|BUNE560309A47|AS|19367|2014517912|11/12/2013 17:54:00|2800.00|386.21|1|I||||
|ATS020806JZ3|AA|4270|20141506164|11/12/2013 17:59:00|300509.70|41449.61|1|I||||
|CAP070517CC3|AA|4273|20141506164|11/12/2013 18:00:00|235161.95|32436.13|1|I||||
|CAP070517CC3|AA|4272|20141506164|11/12/2013 18:00:00|235161.95|32436.13|1|I||||
|CAP070517CC3|AA|4271|20141506164|11/12/2013 18:00:00|188015.49|25933.17|1|I||||
|XAXX010101000|AS|19368|2014517912|11/12/2013 18:13:00|2800.01|386.21|1|I||||
|ROVA7609239Q2|AS|19369|2014517912|11/12/2013 18:18:00|2800.00|386.21|1|I||||
|CMS060526562|ZF|395|20141115703|11/12/2013 18:21:10|21236.54|2929.18|1|E||||
|XAXX010101000|AS|19370|2014517912|11/12/2013 18:30:00|1700.00|234.48|1|I||||
|CMS060526562|AM|541|2014934|11/12/2013 18:34:30|21236.54|2929.18|1|I||||
|IQC981119MQ8|AN|459|2014423284|11/12/2013 18:37:00|2244.00|309.52|1|I||||
|XAXX010101000|AS|19371|2014517912|11/12/2013 18:54:00|950.01|131.04|1|I||||
|GNP9211244P0|AF|533|20141115703|11/12/2013 19:10:32|27127.64|3741.74|1|I||||
|GNP9211244P0|ZF|396|20141115703|11/12/2013 19:12:27|27127.64|3741.74|1|I||||
|XAXX010101000|AA|4274|20141506164|11/12/2013 19:33:00|490000.00|7862.07|1|I||||
|MEBF720708CR9|AS|19372|2014517912|11/12/2013 19:35:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1739|20141506164|12/12/2013 09:18:00|210000.00|689.66|1|E||||
|XAXX010101000|AA|4275|20141506164|12/12/2013 09:28:00|170000.00|23448.28|1|I||||
|AUT040825SV4|ZA|1740|20141506164|12/12/2013 09:32:00|270807.12|37352.71|1|E||||
|ACE050912GZ0|AS|19375|2014517912|12/12/2013 09:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19374|2014517912|12/12/2013 09:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19373|2014517912|12/12/2013 09:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19376|2014517912|12/12/2013 09:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19379|2014517912|12/12/2013 09:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19378|2014517912|12/12/2013 09:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19377|2014517912|12/12/2013 09:42:00|70.18|9.68|1|I||||
|AUT040825SV4|AA|4276|20141506164|12/12/2013 09:42:00|270807.12|37352.71|1|I||||
|ACE050912GZ0|AS|19380|2014517912|12/12/2013 09:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19381|2014517912|12/12/2013 09:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19383|2014517912|12/12/2013 09:45:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|19382|2014517912|12/12/2013 09:45:00|70.18|9.68|1|I||||
|XAXX010101000|ZR|393|2014335662|12/12/2013 10:04:00|1999.92|275.85|1|E||||
|XAXX010101000|AS|19384|2014517912|12/12/2013 10:07:00|1984.68|273.75|1|I||||
|XAXX010101000|AS|19385|2014517912|12/12/2013 10:10:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|5463|20141506164|12/12/2013 10:11:00|2002.77|276.24|1|I||||
|XAXX010101000|AR|5464|20141506164|12/12/2013 10:21:00|4006.72|552.65|1|I||||
|XAXX010101000|AR|5465|20141506164|12/12/2013 10:22:00|1246.72|171.96|1|I||||
|XAXX010101000|ZA|1741|20141506164|12/12/2013 10:23:00|269890.00|37226.21|1|E||||
|XAXX010101000|AA|4277|20141506164|12/12/2013 10:30:00|269890.00|37226.21|1|I||||
|XAXX010101000|AS|19386|2014517912|12/12/2013 10:41:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5466|20141506164|12/12/2013 10:45:00|1145.96|158.06|1|I||||
|XAXX010101000|ZR|394|2014335662|12/12/2013 10:48:00|1145.96|158.06|1|E||||
|XAXX010101000|AR|5467|20141506164|12/12/2013 10:48:00|823.60|113.60|1|I||||
|XAXX010101000|AR|5468|20141506164|12/12/2013 10:51:00|2740.50|378.00|1|I||||
|VSU051215PZA|ZA|1742|20141506164|12/12/2013 10:56:00|201700.00|27820.69|1|E||||
|VAGH721129HJ2|ZA|1743|20141506164|12/12/2013 10:58:00|201700.00|27820.69|1|E||||
|VAGH721129HJ2|AA|4278|20141506164|12/12/2013 11:05:00|201700.00|27820.69|1|I||||
|VSU051215PZA|AA|4279|20141506164|12/12/2013 11:09:00|201700.00|27820.69|1|I||||
|ATS020806JZ3|ZA|1744|20141506164|12/12/2013 11:19:00|300509.70|41449.61|1|E||||
|XAXX010101000|ZA|1745|20141506164|12/12/2013 11:22:00|351900.00|48537.93|1|E||||
|XAXX010101000|AS|19387|2014517912|12/12/2013 11:27:00|400.20|55.20|1|I||||
|XAXX010101000|AR|5469|20141506164|12/12/2013 11:28:00|1006.79|138.87|1|I||||
|XAXX010101000|AA|4280|20141506164|12/12/2013 11:34:00|323900.00|44675.86|1|I||||
|ROMA630726CS0|AS|19388|2014517912|12/12/2013 11:43:00|2800.01|386.21|1|I||||
|XAXX010101000|ZA|1746|20141506164|12/12/2013 11:59:00|408500.00|56344.83|1|E||||
|CSP020909PR8|AR|5470|20141506164|12/12/2013 12:02:00|81.20|11.20|1|I||||
|CAHS490120D32|AS|19389|2014517912|12/12/2013 12:02:00|6615.77|912.52|1|I||||
|AUAJ570412PG6|AR|5471|20141506164|12/12/2013 12:03:00|64.47|8.89|1|I||||
|COTB561127AK1|AA|4281|20141506164|12/12/2013 12:03:00|408500.00|56344.83|1|I||||
|XAXX010101000|AS|19390|2014517912|12/12/2013 12:14:00|1699.99|234.48|1|I||||
|PSM0504115I7|AS|19391|2014517912|12/12/2013 12:18:00|950.01|131.04|1|I||||
|ATS020806JZ3|AA|4282|20141506164|12/12/2013 12:18:00|300509.70|41449.61|1|I||||
|AVA040106CP7|AA|4283|20141506164|12/12/2013 12:32:00|401429.79|55369.63|1|I||||
|BOAJ621225AK3|AS|19392|2014517912|12/12/2013 12:48:00|3330.01|459.31|1|I||||
|DCA930316BY9|AS|19393|2014517912|12/12/2013 13:11:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5472|20141506164|12/12/2013 13:17:00|1752.27|241.69|1|I||||
|MELG671222EB0|AS|19394|2014517912|12/12/2013 13:40:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|19395|2014517912|12/12/2013 13:56:00|450.00|62.07|1|I||||
|XAXX010101000|AS|19396|2014517912|12/12/2013 14:29:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19397|2014517912|12/12/2013 14:32:00|2389.00|329.52|1|I||||
|XAXX010101000|AS|19398|2014517912|12/12/2013 15:30:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19399|2014517912|12/12/2013 15:34:00|3799.01|524.00|1|I||||
|XAXX010101000|AS|19400|2014517912|12/12/2013 16:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19401|2014517912|12/12/2013 16:10:00|2800.00|386.21|1|I||||
|QCS931209G49|AM|542|2014934|12/12/2013 16:28:04|5434.23|749.55|1|I||||
|DCO050303BG1|AM|543|2014934|12/12/2013 16:30:27|35333.69|4873.61|1|I||||
|GORG450509LL9|AS|19402|2014517912|12/12/2013 16:41:00|3770.00|520.00|1|I||||
|TFS011012M18|AM|544|2014934|12/12/2013 16:46:52|171564.00|23664.00|1|I||||
|TMS010508RX0|AM|545|2014934|12/12/2013 17:13:07|341500.00|47103.45|1|I||||
|XAXX010101000|AA|4284|20141506164|12/12/2013 17:16:00|300500.00|41448.28|1|I||||
|GOLL510329S29|AS|19403|2014517912|12/12/2013 17:48:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19404|2014517912|12/12/2013 17:56:00|2800.00|386.21|1|I||||
|MAVE680508KE0|AS|19405|2014517912|12/12/2013 18:00:00|1146.10|158.08|1|I||||
|XAXX010101000|AS|19406|2014517912|12/12/2013 18:02:00|3044.01|419.86|1|I||||
|GAAR441107KJA|AS|19407|2014517912|12/12/2013 18:07:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19408|2014517912|12/12/2013 18:21:00|3999.11|551.60|1|I||||
|XAXX010101000|AS|19409|2014517912|12/12/2013 18:27:00|1700.00|234.48|1|I||||
|UAA011124IL4|AA|4285|20141506164|12/12/2013 18:37:00|178295.49|24592.48|1|I||||
|XAXX010101000|ZA|1747|20141506164|12/12/2013 18:51:00|406800.00|56110.34|1|E||||
|XAXX010101000|ZA|1748|20141506164|12/12/2013 18:53:00|408500.00|56344.83|1|E||||
|XAXX010101000|AA|4286|20141506164|12/12/2013 18:56:00|408500.00|56344.83|1|I||||
|XAXX010101000|AA|4287|20141506164|12/12/2013 18:58:00|408500.00|56344.83|1|I||||
|XAXX010101000|AS|19410|2014517912|12/12/2013 18:58:00|950.01|131.04|1|I||||
|CASL460621RD7|AS|19411|2014517912|12/12/2013 19:16:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|19413|2014517912|13/12/2013 10:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19412|2014517912|13/12/2013 10:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19415|2014517912|13/12/2013 10:10:00|65.08|8.98|1|I||||
|ACE050912GZ0|AS|19414|2014517912|13/12/2013 10:10:00|65.08|8.98|1|I||||
|ACE050912GZ0|AS|19416|2014517912|13/12/2013 10:38:00|4206.07|580.15|1|I||||
|XAXX010101000|AR|5473|20141506164|13/12/2013 10:51:00|335.59|46.29|1|I||||
|TMS010508RX0|AS|19417|2014517912|13/12/2013 11:45:00|90.48|12.48|1|I||||
|TMS010508RX0|AS|19419|2014517912|13/12/2013 11:46:00|921.79|127.14|1|I||||
|TMS010508RX0|AS|19418|2014517912|13/12/2013 11:46:00|3855.13|531.74|1|I||||
|TMS010508RX0|AS|19420|2014517912|13/12/2013 11:47:00|1567.61|216.22|1|I||||
|XAXX010101000|AS|19421|2014517912|13/12/2013 11:55:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19422|2014517912|13/12/2013 12:26:00|6795.89|937.36|1|I||||
|XAXX010101000|AR|5474|20141506164|13/12/2013 13:43:00|159.22|21.96|1|I||||
|CARA810710267|AS|19423|2014517912|13/12/2013 13:47:00|2580.01|355.86|1|I||||
|ACE050912GZ0|AS|19424|2014517912|13/12/2013 13:50:00|70.18|9.68|1|I||||
|TMS010508RX0|AS|19425|2014517912|13/12/2013 13:57:00|336.93|46.47|1|I||||
|TMS010508RX0|AS|19426|2014517912|13/12/2013 13:58:00|120.64|16.64|1|I||||
|SVA061016CM7|AR|5475|20141506164|13/12/2013 15:04:00|329.96|45.51|1|I||||
|PAPA6310208T0|AS|19427|2014517912|13/12/2013 16:41:00|2800.00|386.21|1|I||||
|LPA000609TE0|AS|19428|2014517912|13/12/2013 16:47:00|1342.58|185.18|1|I||||
|LPA000609TE0|AS|19429|2014517912|13/12/2013 16:48:00|1457.42|201.02|1|I||||
|GNP9211244P0|AS|19430|2014517912|13/12/2013 17:13:00|92090.13|12702.09|1|I||||
|GNP9211244P0|ZS|881|2014335662|13/12/2013 17:14:00|92090.13|12702.09|1|E||||
|QCS931209G49|AS|19431|2014517912|13/12/2013 17:15:00|92090.13|12702.09|1|I||||
|EGA810729A85|AS|19432|2014517912|13/12/2013 17:18:00|2760.00|380.69|1|I||||
|GNP9211244P0|AS|19433|2014517912|13/12/2013 17:20:00|15012.58|2070.70|1|I||||
|XAXX010101000|AS|19434|2014517912|13/12/2013 17:47:00|18332.01|2528.55|1|I||||
|XAXX010101000|AS|19435|2014517912|13/12/2013 17:54:00|600.01|82.76|1|I||||
|ZACC730315NP9|AS|19436|2014517912|13/12/2013 18:25:00|1700.00|234.48|1|I||||
|OICR5010244Q3|AS|19437|2014517912|13/12/2013 18:33:00|950.01|131.04|1|I||||
|GSG1008174Q1|AS|19438|2014517912|13/12/2013 18:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5476|20141506164|13/12/2013 18:38:00|408.69|56.37|1|I||||
|AGR8306093L0|AR|5477|20141506164|13/12/2013 18:47:00|77.70|10.72|1|I||||
|STL101119E78|AS|19439|2014517912|13/12/2013 19:04:00|3770.00|520.00|1|I||||
|EMI79080314A|AS|19440|2014517912|13/12/2013 19:31:00|5877.13|810.64|1|I||||
|JUQL5507227W6|AA|4288|20141506164|13/12/2013 19:37:00|269890.00|37226.21|1|I||||
|CAP070517CC3|AA|4289|20141506164|13/12/2013 19:38:00|260992.03|35998.90|1|I||||
|CATM610401B67|AA|4290|20141506164|13/12/2013 19:43:00|300500.00|41448.28|1|I||||
|CAGR551031KN8|AA|4291|20141506164|13/12/2013 19:44:00|351900.00|48537.93|1|I||||
|PTR050630A56|AS|19441|2014517912|14/12/2013 10:09:00|3000.02|413.80|1|I||||
|RRE0303048KA|AS|19442|2014517912|14/12/2013 10:10:00|950.01|131.04|1|I||||
|ICB061106G80|AS|19443|2014517912|14/12/2013 10:11:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|19444|2014517912|14/12/2013 11:02:00|350.00|48.28|1|I||||
|XAXX010101000|AS|19445|2014517912|14/12/2013 11:52:00|2653.22|365.96|1|I||||
|FIZI6810097U1|AS|19446|2014517912|14/12/2013 12:25:00|977.29|134.80|1|I||||
|XAXX010101000|AR|5478|20141506164|14/12/2013 12:26:00|537.85|74.19|1|I||||
|AEMF700114MH0|AS|19447|2014517912|14/12/2013 12:28:00|6535.94|901.51|1|I||||
|XAXX010101000|AR|5479|20141506164|14/12/2013 12:54:00|41.35|5.70|1|I||||
|XAXX010101000|AS|19448|2014517912|14/12/2013 13:14:00|949.99|131.03|1|I||||
|FISE740920F98|AS|19449|2014517912|14/12/2013 13:17:00|950.01|131.04|1|I||||
|CUCA731103KH2|AS|19450|2014517912|14/12/2013 13:20:00|950.01|131.04|1|I||||
|LOMV7204105Z1|AS|19451|2014517912|14/12/2013 13:29:00|949.99|131.03|1|I||||
|XAXX010101000|AS|19452|2014517912|14/12/2013 13:44:00|949.99|131.03|1|I||||
|XAXX010101000|AS|19453|2014517912|14/12/2013 13:46:00|200.01|27.59|1|I||||
|ABA960625AC7|AS|19454|2014517912|14/12/2013 13:49:00|396.11|54.64|1|I||||
|CCM010301RL0|AS|19455|2014517912|14/12/2013 13:59:00|950.01|131.04|1|I||||
|IQC981119MQ8|AS|19456|2014517912|14/12/2013 14:09:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19457|2014517912|14/12/2013 14:25:00|200.01|27.59|1|I||||
|SERR860620NWA|AS|19458|2014517912|14/12/2013 14:27:00|3238.31|446.66|1|I||||
|XAXX010101000|AS|19459|2014517912|14/12/2013 14:39:00|2940.00|405.52|1|I||||
|XAXX010101000|AS|19460|2014517912|16/12/2013 09:26:00|3559.46|490.96|1|I||||
|JUSC741125K25|AR|5480|20141506164|16/12/2013 10:04:00|5240.87|722.88|1|I||||
|DIDJ440731F26|AR|5481|20141506164|16/12/2013 10:11:00|4399.88|606.88|1|I||||
|DIDJ440731F26|ZR|395|2014335662|16/12/2013 10:16:00|4399.88|606.88|1|E||||
|SOWB341106K2A|AS|19461|2014517912|16/12/2013 10:28:00|3770.00|520.00|1|I||||
|DIDJ440731F26|AR|5482|20141506164|16/12/2013 10:29:00|5200.00|717.24|1|I||||
|CATM610401B67|AN|460|2014423284|16/12/2013 10:53:00|14200.00|1958.62|1|I||||
|CATM610401B67|AN|461|2014423284|16/12/2013 10:56:00|4100.00|565.52|1|I||||
|CATM610401B67|ZA|1749|20141506164|16/12/2013 10:58:00|14200.00|1958.62|1|E||||
|CATM610401B67|AN|462|2014423284|16/12/2013 10:59:00|14200.00|1958.62|1|I||||
|MAGJ6603289S4|ZA|1750|20141506164|16/12/2013 11:06:00|213200.00|29406.90|1|E||||
|SEHR811208DL8|AA|4292|20141506164|16/12/2013 11:09:00|213200.00|29406.90|1|I||||
|ROEN5609098L1|AS|19462|2014517912|16/12/2013 12:16:00|950.01|131.04|1|I||||
|BEAJ810430A42|AA|4293|20141506164|16/12/2013 13:06:00|323900.00|44675.86|1|I||||
|XAXX010101000|AR|5483|20141506164|16/12/2013 13:26:00|1334.29|184.04|1|I||||
|SAGG590928FK2|AR|5484|20141506164|16/12/2013 14:49:00|1201.77|165.76|1|I||||
|DIDJ440731F26|AS|19463|2014517912|16/12/2013 15:38:00|800.01|110.35|1|I||||
|MORD6511022Y6|AS|19464|2014517912|16/12/2013 15:43:00|1700.00|234.48|1|I||||
|FUOO7409146W7|AS|19465|2014517912|16/12/2013 16:36:00|3639.99|502.07|1|I||||
|GOOF670827NW1|AS|19466|2014517912|16/12/2013 16:39:00|950.01|131.04|1|I||||
|FUOO7409146W7|AR|5485|20141506164|16/12/2013 16:45:00|72.84|10.05|1|I||||
|XAXX010101000|ZA|1751|20141506164|16/12/2013 17:10:00|279890.00|38605.52|1|E||||
|XAXX010101000|AA|4294|20141506164|16/12/2013 17:20:00|279890.00|38605.52|1|I||||
|XAXX010101000|AS|19467|2014517912|16/12/2013 17:34:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|463|2014423284|16/12/2013 17:45:00|3040.00|419.31|1|I||||
|JUSC741125K25|AS|19468|2014517912|16/12/2013 17:57:00|4898.01|675.59|1|I||||
|XAXX010101000|ZA|1752|20141506164|16/12/2013 18:08:00|408500.00|56344.83|1|E||||
|RAHU7009066W4|AS|19469|2014517912|16/12/2013 18:08:00|2800.00|386.21|1|I||||
|KAR101210UA8|AA|4295|20141506164|16/12/2013 18:11:00|408500.00|56344.83|1|I||||
|XAXX010101000|AA|4296|20141506164|16/12/2013 18:12:00|408500.00|56344.83|1|I||||
|XAXX010101000|AS|19470|2014517912|16/12/2013 18:33:00|3750.25|517.28|1|I||||
|OAU021125H84|AA|4297|20141506164|16/12/2013 18:37:00|235161.94|32436.13|1|I||||
|TPB740214SX9|AS|19471|2014517912|16/12/2013 18:42:00|950.01|131.04|1|I||||
|GAOJ571230DA3|AS|19472|2014517912|16/12/2013 18:44:00|1500.01|206.90|1|I||||
|CEF8912139P0|AS|19473|2014517912|16/12/2013 18:48:00|3770.00|520.00|1|I||||
|EIHE691214FT5|AS|19474|2014517912|16/12/2013 18:55:00|4926.25|679.48|1|I||||
|XAXX010101000|AA|4298|20141506164|16/12/2013 18:57:00|250000.00|3448.28|1|I||||
|XAXX010101000|ZA|1753|20141506164|16/12/2013 19:02:00|433000.00|59724.14|1|E||||
|TFS011012M18|AA|4299|20141506164|16/12/2013 19:05:00|425000.00|58620.69|1|I||||
|XAXX010101000|AA|4300|20141506164|16/12/2013 19:07:00|351900.00|48537.93|1|I||||
|MMO850101AJ3|AS|19475|2014517912|16/12/2013 19:08:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19476|2014517912|16/12/2013 19:13:00|3869.01|533.66|1|I||||
|FPE010903R76|AA|4301|20141506164|16/12/2013 19:27:00|322044.45|44419.92|1|I||||
|EITR390219TF7|ZA|1754|20141506164|17/12/2013 09:50:00|4085.00|563.45|1|E||||
|XAXX010101000|ZA|1755|20141506164|17/12/2013 10:23:00|6820.00|940.69|1|E||||
|UIGJ641025PU6|AR|5486|20141506164|17/12/2013 11:14:00|725.86|100.12|1|I||||
|GMO120730GC1|ZA|1756|20141506164|17/12/2013 11:19:00|190000.00|5103.45|1|E||||
|GMO120730GC1|AA|4302|20141506164|17/12/2013 11:23:00|190000.00|5103.45|1|I||||
|TMS010508RX0|AS|19477|2014517912|17/12/2013 13:10:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|19479|2014517912|17/12/2013 13:11:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|19478|2014517912|17/12/2013 13:11:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|19480|2014517912|17/12/2013 13:12:00|3911.26|539.48|1|I||||
|TMS010508RX0|AS|19482|2014517912|17/12/2013 13:13:00|1345.50|185.59|1|I||||
|TMS010508RX0|AS|19481|2014517912|17/12/2013 13:13:00|495.60|68.36|1|I||||
|XAXX010101000|AS|19484|2014517912|17/12/2013 13:14:00|8717.69|1202.44|1|I||||
|TMS010508RX0|AS|19483|2014517912|17/12/2013 13:14:00|767.39|105.85|1|I||||
|TMS010508RX0|AS|19486|2014517912|17/12/2013 13:15:00|2422.31|334.11|1|I||||
|TMS010508RX0|AS|19485|2014517912|17/12/2013 13:15:00|608.22|83.89|1|I||||
|TMS010508RX0|AS|19487|2014517912|17/12/2013 13:16:00|2422.31|334.11|1|I||||
|TMS010508RX0|AS|19489|2014517912|17/12/2013 13:17:00|15133.35|2087.36|1|I||||
|TMS010508RX0|AS|19488|2014517912|17/12/2013 13:17:00|1396.40|192.61|1|I||||
|TMS010508RX0|AS|19490|2014517912|17/12/2013 13:18:00|122.98|16.96|1|I||||
|TMS010508RX0|AS|19491|2014517912|17/12/2013 13:19:00|1661.43|229.16|1|I||||
|TMS010508RX0|AS|19492|2014517912|17/12/2013 13:22:00|1416.13|195.33|1|I||||
|TMS010508RX0|AS|19493|2014517912|17/12/2013 13:25:00|1088.08|150.08|1|I||||
|XAXX010101000|AS|19494|2014517912|17/12/2013 13:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19495|2014517912|17/12/2013 13:55:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19496|2014517912|17/12/2013 14:13:00|2554.53|352.35|1|I||||
|XAXX010101000|AR|5487|20141506164|17/12/2013 14:26:00|275.13|37.95|1|I||||
|TTS0009083KA|AR|5488|20141506164|17/12/2013 14:49:00|794.80|109.63|1|I||||
|TTS0009083KA|AR|5489|20141506164|17/12/2013 14:50:00|464.53|64.07|1|I||||
|XAXX010101000|AS|19497|2014517912|17/12/2013 16:02:00|1700.00|234.48|1|I||||
|JUAM6112114F8|AR|5490|20141506164|17/12/2013 16:50:00|6884.67|949.61|1|I||||
|LORL7107052H1|AR|5491|20141506164|17/12/2013 16:57:00|544.92|75.16|1|I||||
|SIGM701022IE7|AS|19498|2014517912|17/12/2013 17:08:00|950.01|131.04|1|I||||
|LIDR4811093N6|AR|5492|20141506164|17/12/2013 17:27:00|2400.04|331.04|1|I||||
|ACE050912GZ0|AS|19499|2014517912|17/12/2013 17:31:00|1408.47|194.27|1|I||||
|CAG990301Q71|AS|19500|2014517912|17/12/2013 17:36:00|2800.01|386.21|1|I||||
|IQC981119MQ8|ZA|1757|20141506164|17/12/2013 17:36:00|2244.00|309.52|1|E||||
|INT040122LX4|AS|19501|2014517912|17/12/2013 17:38:00|2800.00|386.21|1|I||||
|KAR101210UA8|ZA|1758|20141506164|17/12/2013 17:38:00|4085.00|563.45|1|E||||
|ACE050912GZ0|AS|19502|2014517912|17/12/2013 17:40:00|1827.00|252.00|1|I||||
|GIN700808J16|AS|19503|2014517912|17/12/2013 17:42:00|2800.01|386.21|1|I||||
|TSE081106D95|AS|19504|2014517912|17/12/2013 17:56:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|19505|2014517912|17/12/2013 18:04:00|950.01|131.04|1|I||||
|LURM701003IF3|AA|4303|20141506164|17/12/2013 18:32:00|150000.00|3448.28|1|I||||
|CHA920616GP3|AA|4304|20141506164|17/12/2013 18:38:00|470000.00|64827.59|1|I||||
|RIM100630LA8|AS|19506|2014517912|17/12/2013 18:40:00|950.01|131.04|1|I||||
|ACC920528540|AA|4305|20141506164|17/12/2013 18:45:00|192000.00|26482.76|1|I||||
|ROCR700716ESA|AA|4306|20141506164|17/12/2013 18:47:00|359500.00|49586.21|1|I||||
|HEBL7001187M0|AS|19507|2014517912|17/12/2013 18:50:00|950.01|131.04|1|I||||
|XAXX010101000|AA|4307|20141506164|17/12/2013 18:51:00|269890.00|37226.21|1|I||||
|XAXX010101000|AS|19508|2014517912|17/12/2013 18:55:00|1700.00|234.48|1|I||||
|AME081120C48|AA|4308|20141506164|17/12/2013 18:58:00|323900.00|44675.86|1|I||||
|XAXX010101000|AR|5493|20141506164|17/12/2013 19:07:00|929.74|128.24|1|I||||
|XAXX010101000|AS|19509|2014517912|17/12/2013 19:11:00|2580.00|355.86|1|I||||
|ACE050912GZ0|AS|19510|2014517912|17/12/2013 19:51:00|3868.15|533.54|1|I||||
|AAC0406175U3|AA|4309|20141506164|17/12/2013 20:06:00|300500.00|41448.28|1|I||||
|ASC050628HS9|AR|5494|20141506164|18/12/2013 09:07:00|1084.46|149.58|1|I||||
|BANE6109038G7|AS|19511|2014517912|18/12/2013 09:08:00|950.01|131.04|1|I||||
|AAGR700608QZ0|AR|5495|20141506164|18/12/2013 09:39:00|2468.98|340.55|1|I||||
|GNP9211244P0|AF|534|20141115703|18/12/2013 09:48:30|135414.40|18677.85|1|I||||
|GNP9211244P0|ZF|397|20141115703|18/12/2013 09:51:55|135414.40|18677.85|1|E||||
|CAAM8909135U4|AS|19512|2014517912|18/12/2013 10:02:00|1699.99|234.48|1|I||||
|CEM640222JS2|AR|5496|20141506164|18/12/2013 10:11:00|676.94|93.37|1|I||||
|XAXX010101000|AS|19513|2014517912|18/12/2013 10:14:00|1708.00|235.59|1|I||||
|TIN070530730|ZA|1759|20141506164|18/12/2013 10:49:00|192000.00|26482.76|1|E||||
|ACC920528540|ZA|1760|20141506164|18/12/2013 10:51:00|192000.00|26482.76|1|E||||
|ACC920528540|AA|4310|20141506164|18/12/2013 10:53:00|192000.00|26482.76|1|I||||
|TIN070530730|AA|4311|20141506164|18/12/2013 11:03:00|192000.00|26482.76|1|I||||
|BPR980106TR7|AA|4312|20141506164|18/12/2013 11:05:00|233400.00|32193.10|1|I||||
|ESM080526EH5|AR|5497|20141506164|18/12/2013 11:06:00|633.24|87.34|1|I||||
|JIMA571119US0|AR|5498|20141506164|18/12/2013 11:28:00|796.97|109.93|1|I||||
|RIR050319FA4|AS|19514|2014517912|18/12/2013 11:29:00|3874.57|534.42|1|I||||
|CAL020408HZ4|AA|4313|20141506164|18/12/2013 11:55:00|400700.00|55268.97|1|I||||
|CAL020408HZ4|ZA|1761|20141506164|18/12/2013 11:55:00|400700.00|55268.97|1|E||||
|XAXX010101000|AR|5499|20141506164|18/12/2013 12:04:00|529.01|72.97|1|I||||
|XAXX010101000|AR|5500|20141506164|18/12/2013 12:13:00|1199.56|165.46|1|I||||
|EIAI7201213V9|AS|19515|2014517912|18/12/2013 12:14:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19516|2014517912|18/12/2013 12:19:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|546|2014934|18/12/2013 12:19:46|4397.49|606.55|1|I||||
|ASE931116231|ZM|237|201434377|18/12/2013 12:21:27|4397.49|606.55|1|E||||
|XAXX010101000|AS|19517|2014517912|18/12/2013 12:25:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|882|2014335662|18/12/2013 12:28:00|1708.00|235.59|1|E||||
|XAXX010101000|AS|19518|2014517912|18/12/2013 12:34:00|1708.00|235.59|1|I||||
|XAXX010101000|AR|5501|20141506164|18/12/2013 12:43:00|903.78|124.66|1|I||||
|ROCN6805277WA|AR|5502|20141506164|18/12/2013 13:02:00|4999.60|689.60|1|I||||
|XAXX010101000|AS|19519|2014517912|18/12/2013 13:31:00|6540.00|902.07|1|I||||
|XAXX010101000|AS|19520|2014517912|18/12/2013 13:47:00|2000.01|275.86|1|I||||
|SCO071026NX7|AR|5503|20141506164|18/12/2013 14:01:00|403.68|55.68|1|I||||
|UIGJ641025PU6|AR|5504|20141506164|18/12/2013 14:21:00|64.47|8.89|1|I||||
|XAXX010101000|AS|19521|2014517912|18/12/2013 14:28:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|396|2014335662|18/12/2013 15:08:00|903.78|124.66|1|E||||
|XAXX010101000|AR|5505|20141506164|18/12/2013 15:09:00|916.17|126.37|1|I||||
|XAXX010101000|AS|19522|2014517912|18/12/2013 15:21:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|19523|2014517912|18/12/2013 15:28:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19524|2014517912|18/12/2013 15:45:00|2800.00|386.21|1|I||||
|BALR561106TW2|ZA|1762|20141506164|18/12/2013 16:16:00|323900.00|44675.86|1|E||||
|BALR561106TW2|AA|4314|20141506164|18/12/2013 16:19:00|269890.00|37226.21|1|I||||
|XAXX010101000|AS|19525|2014517912|18/12/2013 16:28:00|2760.01|380.69|1|I||||
|XAXX010101000|ZS|883|2014335662|18/12/2013 16:34:00|2760.01|380.69|1|E||||
|AAL110204ME7|AS|19526|2014517912|18/12/2013 16:38:00|2760.01|380.69|1|I||||
|SATU790217SB4|AR|5506|20141506164|18/12/2013 17:04:00|257.89|35.57|1|I||||
|MAPG770330EH9|AR|5507|20141506164|18/12/2013 17:22:00|2700.00|372.41|1|I||||
|MALY570202K5A|AS|19527|2014517912|18/12/2013 17:36:00|392.20|54.10|1|I||||
|XAXX010101000|AS|19528|2014517912|18/12/2013 17:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19529|2014517912|18/12/2013 17:49:00|2800.01|386.21|1|I||||
|HEAO761223BU5|AR|5508|20141506164|18/12/2013 17:52:00|633.24|87.34|1|I||||
|XAXX010101000|AS|19530|2014517912|18/12/2013 17:58:00|2778.13|383.19|1|I||||
|GNP9211244P0|AS|19531|2014517912|18/12/2013 18:08:00|58530.50|8073.17|1|I||||
|SAT8410245V8|AS|19532|2014517912|18/12/2013 18:10:00|11488.11|1584.57|1|I||||
|QCS931209G49|AS|19533|2014517912|18/12/2013 18:12:00|17110.73|2360.10|1|I||||
|QCS931209G49|AS|19534|2014517912|18/12/2013 18:15:00|2542.13|350.64|1|I||||
|ACC920528540|ZA|1763|20141506164|18/12/2013 18:22:00|192000.00|26482.76|1|E||||
|SIGM701022IE7|AS|19535|2014517912|18/12/2013 18:24:00|2000.00|275.86|1|I||||
|ACC920528540|AA|4315|20141506164|18/12/2013 18:25:00|192000.00|26482.76|1|I||||
|AUPL6808065X5|AS|19536|2014517912|18/12/2013 18:29:00|3566.06|491.87|1|I||||
|CAG100522MS2|AS|19537|2014517912|18/12/2013 18:41:00|950.01|131.04|1|I||||
|SAE060817JT6|AS|19538|2014517912|18/12/2013 18:45:00|3670.01|506.21|1|I||||
|SAE060817JT6|AS|19539|2014517912|18/12/2013 18:46:00|3700.01|510.35|1|I||||
|CHA9206165P3|AS|19540|2014517912|18/12/2013 18:50:00|1700.00|234.48|1|I||||
|HESC721205CF0|AS|19541|2014517912|18/12/2013 19:01:00|950.01|131.04|1|I||||
|HEAO761223BU5|AS|19542|2014517912|18/12/2013 19:03:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5509|20141506164|18/12/2013 19:04:00|537.85|74.19|1|I||||
|FPE010903R76|AA|4316|20141506164|18/12/2013 19:14:00|360879.39|49776.47|1|I||||
|MXI8501014D4|ZA|1764|20141506164|18/12/2013 19:17:00|272800.00|37627.59|1|E||||
|XAXX010101000|AS|19543|2014517912|18/12/2013 19:19:00|950.01|131.04|1|I||||
|GPM080609PV6|AA|4317|20141506164|18/12/2013 19:21:00|250775.45|34589.72|1|I||||
|XAXX010101000|AA|4318|20141506164|18/12/2013 19:32:00|289890.00|39984.83|1|I||||
|QCS931209G49|AS|19544|2014517912|18/12/2013 19:46:00|87904.07|12124.70|1|I||||
|ACC920528540|ZA|1765|20141506164|19/12/2013 09:40:00|192000.00|26482.76|1|E||||
|ACC920528540|AA|4319|20141506164|19/12/2013 09:40:00|192000.00|26482.76|1|I||||
|VCO010502BF8|AS|19545|2014517912|19/12/2013 10:00:00|950.01|131.04|1|I||||
|QJO831108PA4|AS|19546|2014517912|19/12/2013 10:20:00|1699.99|234.48|1|I||||
|LTM970725365|AS|19547|2014517912|19/12/2013 10:30:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19548|2014517912|19/12/2013 10:32:00|1146.10|158.08|1|I||||
|ACQ980113CL5|AR|5510|20141506164|19/12/2013 11:07:00|4145.32|571.77|1|I||||
|XAXX010101000|AS|19549|2014517912|19/12/2013 11:27:00|4800.01|662.07|1|I||||
|EQU0306303K6|AR|5511|20141506164|19/12/2013 11:30:00|2671.25|368.45|1|I||||
|ACE050912GZ0|AS|19552|2014517912|19/12/2013 11:43:00|70.18|9.68|1|I||||
|XAXX010101000|ZA|1766|20141506164|19/12/2013 11:43:00|351900.00|48537.93|1|E||||
|ACE050912GZ0|AS|19551|2014517912|19/12/2013 11:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19550|2014517912|19/12/2013 11:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19555|2014517912|19/12/2013 11:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19554|2014517912|19/12/2013 11:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19553|2014517912|19/12/2013 11:44:00|70.18|9.68|1|I||||
|ROCR700716ESA|ZA|1767|20141506164|19/12/2013 11:46:00|359500.00|49586.21|1|E||||
|ROCR700716ESA|AA|4320|20141506164|19/12/2013 11:51:00|351900.00|48537.93|1|I||||
|MEMA770120QW0|AR|5512|20141506164|19/12/2013 11:54:00|579.00|79.86|1|I||||
|XAXX010101000|AS|19556|2014517912|19/12/2013 12:10:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|5513|20141506164|19/12/2013 12:12:00|2505.53|345.59|1|I||||
|JIMA571119US0|AR|5514|20141506164|19/12/2013 12:14:00|2951.36|407.08|1|I||||
|MAPA680424FFA|AR|5515|20141506164|19/12/2013 12:15:00|12728.74|1755.69|1|I||||
|RARD810523T51|AS|19557|2014517912|19/12/2013 12:15:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|5516|20141506164|19/12/2013 12:35:00|934.16|128.85|1|I||||
|ROCN6805277WA|AA|4321|20141506164|19/12/2013 12:57:00|233400.00|32193.10|1|I||||
|CMI071127G75|AS|19558|2014517912|19/12/2013 13:15:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|5517|20141506164|19/12/2013 13:17:00|400.06|55.18|1|I||||
|XAXX010101000|AS|19559|2014517912|19/12/2013 13:42:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19560|2014517912|19/12/2013 14:22:00|1540.74|212.52|1|I||||
|ITS0908258A7|AS|19561|2014517912|19/12/2013 14:25:00|5844.54|806.14|1|I||||
|NGM080620TK4|AS|19562|2014517912|19/12/2013 14:57:00|1700.00|234.48|1|I||||
|SAGL630228EH9|AR|5518|20141506164|19/12/2013 15:16:00|2816.91|388.54|1|I||||
|XAXX010101000|AS|19563|2014517912|19/12/2013 15:25:00|5040.00|695.17|1|I||||
|XAXX010101000|AS|19564|2014517912|19/12/2013 15:57:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19565|2014517912|19/12/2013 16:02:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19566|2014517912|19/12/2013 16:04:00|200.01|27.59|1|I||||
|XAXX010101000|AS|19567|2014517912|19/12/2013 17:33:00|1700.00|234.48|1|I||||
|EARC71021007B|AS|19568|2014517912|19/12/2013 17:37:00|1700.00|234.48|1|I||||
|LAP0209255U7|AA|4322|20141506164|19/12/2013 18:00:00|411850.58|56806.98|1|I||||
|EASC760831UC9|AS|19569|2014517912|19/12/2013 18:06:00|1700.00|234.48|1|I||||
|REGC641104PL4|AR|5519|20141506164|19/12/2013 18:17:00|271.12|37.40|1|I||||
|XAXX010101000|AS|19570|2014517912|19/12/2013 18:22:00|950.01|131.04|1|I||||
|BEAJ810430A42|ZA|1768|20141506164|19/12/2013 18:25:00|323900.00|44675.86|1|E||||
|BEAJ810430A42|AA|4323|20141506164|19/12/2013 18:30:00|323900.00|44675.86|1|I||||
|GAGA870217993|AS|19571|2014517912|19/12/2013 18:37:00|2760.00|380.69|1|I||||
|XAXX010101000|ZA|1769|20141506164|19/12/2013 18:38:00|381900.00|52675.86|1|E||||
|SMX060828MD9|AA|4324|20141506164|19/12/2013 18:43:00|322040.82|44419.42|1|I||||
|AQU910816273|ZA|1770|20141506164|19/12/2013 18:51:00|356900.00|49227.59|1|E||||
|SMX060828MD9|AA|4325|20141506164|19/12/2013 18:52:00|322040.82|44419.42|1|I||||
|XAXX010101000|ZA|1771|20141506164|19/12/2013 18:54:00|279890.00|38605.52|1|E||||
|XAXX010101000|ZA|1772|20141506164|19/12/2013 18:57:00|269890.00|37226.21|1|E||||
|ROAS571025296|AS|19572|2014517912|19/12/2013 18:59:00|1700.00|234.48|1|I||||
|ROAS571025296|AS|19573|2014517912|19/12/2013 19:01:00|1450.00|200.00|1|I||||
|ROAS571025296|AS|19574|2014517912|19/12/2013 19:02:00|800.01|110.35|1|I||||
|ACQ980113CL5|ZR|397|2014335662|19/12/2013 19:03:00|4145.32|571.77|1|E||||
|VGU811110LUA|AR|5520|20141506164|19/12/2013 19:05:00|4145.32|571.77|1|I||||
|TCO0703016M1|AS|19575|2014517912|19/12/2013 19:06:00|950.01|131.04|1|I||||
|ACC920528540|AA|4326|20141506164|19/12/2013 19:13:00|408500.00|56344.83|1|I||||
|XAXX010101000|AA|4327|20141506164|19/12/2013 19:25:00|233400.00|32193.10|1|I||||
|XAXX010101000|ZA|1773|20141506164|19/12/2013 19:29:00|225800.00|31144.83|1|E||||
|XAXX010101000|AR|5521|20141506164|19/12/2013 19:30:00|208.03|28.69|1|I||||
|LOLA890424N69|AA|4328|20141506164|19/12/2013 19:33:00|225800.00|31144.83|1|I||||
|XAXX010101000|AA|4329|20141506164|19/12/2013 19:37:00|300500.00|41448.28|1|I||||
|XAXX010101000|AA|4330|20141506164|19/12/2013 19:48:00|269890.00|37226.21|1|I||||
|MAAJ590623MI7|AA|4331|20141506164|19/12/2013 19:52:00|249890.00|34467.59|1|I||||
|ASE931116231|AS|19576|2014517912|19/12/2013 19:52:00|67301.51|9282.97|1|I||||
|XAXX010101000|AA|4332|20141506164|19/12/2013 20:04:00|279890.00|38605.52|1|I||||
|XAXX010101000|AR|5522|20141506164|20/12/2013 09:20:00|471.93|65.09|1|I||||
|XAXX010101000|ZA|1774|20141506164|20/12/2013 09:29:00|289890.00|39984.83|1|E||||
|XAXX010101000|AA|4333|20141506164|20/12/2013 09:32:00|289890.00|39984.83|1|I||||
|CATM610401B67|ZA|1775|20141506164|20/12/2013 09:34:00|4100.00|565.52|1|E||||
|CATM610401B67|ZA|1776|20141506164|20/12/2013 09:35:00|14200.00|1958.62|1|E||||
|CATM610401B67|ZA|1777|20141506164|20/12/2013 09:36:00|300500.00|41448.28|1|E||||
|CATM610401B67|AA|4334|20141506164|20/12/2013 09:44:00|300500.00|41448.28|1|I||||
|CATM610401B67|AN|464|2014423284|20/12/2013 09:48:00|14200.00|1958.62|1|I||||
|CATM610401B67|AN|465|2014423284|20/12/2013 09:53:00|4100.00|565.52|1|I||||
|SFG970530CH2|AS|19577|2014517912|20/12/2013 09:56:00|200.01|27.59|1|I||||
|XAXX010101000|AA|4335|20141506164|20/12/2013 10:52:00|105000.00|3724.14|1|I||||
|XAXX010101000|AS|19578|2014517912|20/12/2013 11:40:00|1900.01|262.07|1|I||||
|XAXX010101000|AS|19579|2014517912|20/12/2013 11:43:00|1234.61|170.29|1|I||||
|ZARN571103AN3|AS|19580|2014517912|20/12/2013 12:18:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1778|20141506164|20/12/2013 12:45:00|351900.00|48537.93|1|E||||
|LAP0209255U7|AA|4336|20141506164|20/12/2013 12:46:00|322044.45|44419.92|1|I||||
|SJR921030BG5|AS|19581|2014517912|20/12/2013 12:46:00|2146.16|296.02|1|I||||
|CTO021007DZ8|AA|4337|20141506164|20/12/2013 12:49:00|195035.49|26901.45|1|I||||
|APA040128N75|AA|4338|20141506164|20/12/2013 12:50:00|235161.94|32436.13|1|I||||
|XAXX010101000|AA|4339|20141506164|20/12/2013 12:57:00|323900.00|44675.86|1|I||||
|XAXX010101000|AS|19582|2014517912|20/12/2013 13:12:00|2699.01|372.28|1|I||||
|XAXX010101000|AS|19583|2014517912|20/12/2013 13:36:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5523|20141506164|20/12/2013 13:39:00|348.00|48.00|1|I||||
|AME081120C48|ZA|1779|20141506164|20/12/2013 13:52:00|323900.00|44675.86|1|E||||
|XAXX010101000|AR|5524|20141506164|20/12/2013 13:52:00|1877.84|259.01|1|I||||
|AME081120C48|AA|4340|20141506164|20/12/2013 13:54:00|323900.00|44675.86|1|I||||
|XAXX010101000|AR|5525|20141506164|20/12/2013 15:27:00|335.59|46.29|1|I||||
|XAXX010101000|AS|19584|2014517912|20/12/2013 15:50:00|400.00|55.17|1|I||||
|RUCA631216U36|AS|19585|2014517912|20/12/2013 16:30:00|950.01|131.04|1|I||||
|ROCN6805277WA|AN|466|2014423284|20/12/2013 16:38:00|2300.00|317.24|1|I||||
|AAZL540203620|AS|19586|2014517912|20/12/2013 17:08:00|3729.99|514.48|1|I||||
|LUME5805177T7|AS|19587|2014517912|20/12/2013 17:11:00|950.01|131.04|1|I||||
|FSM120530GW2|AR|5526|20141506164|20/12/2013 17:12:00|64.47|8.89|1|I||||
|XAXX010101000|AS|19588|2014517912|20/12/2013 17:14:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|5527|20141506164|20/12/2013 17:15:00|10095.83|1392.53|1|I||||
|ACE050912GZ0|AS|19589|2014517912|20/12/2013 17:46:00|4369.63|602.71|1|I||||
|ACE050912GZ0|AS|19590|2014517912|20/12/2013 17:48:00|1461.80|201.63|1|I||||
|XAXX010101000|AS|19591|2014517912|20/12/2013 17:49:00|200.01|27.59|1|I||||
|ACE050912GZ0|AS|19592|2014517912|20/12/2013 17:51:00|127.60|17.60|1|I||||
|XAXX010101000|AA|4341|20141506164|20/12/2013 17:51:00|138000.00|1103.45|1|I||||
|XAXX010101000|AS|19593|2014517912|20/12/2013 17:54:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|467|2014423284|20/12/2013 17:56:00|13800.00|1903.45|1|I||||
|GMG110120QMA|AS|19594|2014517912|20/12/2013 18:13:00|2350.01|324.14|1|I||||
|ROEE620117Q31|AS|19595|2014517912|20/12/2013 18:15:00|1150.00|158.62|1|I||||
|JUAM6112114F8|AR|5528|20141506164|20/12/2013 18:30:00|657.71|90.72|1|I||||
|TJJ100120AW3|AR|5529|20141506164|20/12/2013 18:35:00|2090.20|288.30|1|I||||
|XAXX010101000|AS|19596|2014517912|20/12/2013 18:44:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5530|20141506164|20/12/2013 18:51:00|2532.95|349.37|1|I||||
|XAXX010101000|AS|19597|2014517912|20/12/2013 18:54:00|4170.01|575.17|1|I||||
|GUTS550725J80|AR|5531|20141506164|20/12/2013 19:04:00|238.84|32.94|1|I||||
|XAXX010101000|ZR|398|2014335662|20/12/2013 19:08:00|1877.84|259.01|1|E||||
|XAXX010101000|AR|5532|20141506164|20/12/2013 19:10:00|1877.84|259.01|1|I||||
|XAXX010101000|AR|5533|20141506164|20/12/2013 19:11:00|185.18|25.54|1|I||||
|XAXX010101000|AA|4342|20141506164|20/12/2013 19:31:00|408500.00|56344.83|1|I||||
|CAE080922C76|AA|4343|20141506164|20/12/2013 19:33:00|323900.00|44675.86|1|I||||
|XAXX010101000|AA|4344|20141506164|20/12/2013 19:35:00|201700.00|27820.69|1|I||||
|XAXX010101000|AS|19598|2014517912|21/12/2013 09:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19599|2014517912|21/12/2013 09:52:00|370.30|51.08|1|I||||
|BIO070604MX6|AS|19600|2014517912|21/12/2013 10:08:00|950.01|131.04|1|I||||
|ASE931116231|AS|19601|2014517912|21/12/2013 10:11:00|37518.52|5174.97|1|I||||
|GPM080609PV6|ZA|1780|20141506164|21/12/2013 10:16:00|250775.45|34589.72|1|E||||
|GPM080609PV6|AA|4345|20141506164|21/12/2013 10:18:00|246786.90|34039.57|1|I||||
|RULS710416J89|AR|5534|20141506164|21/12/2013 10:32:00|1121.85|154.74|1|I||||
|TTR900924S49|AR|5535|20141506164|21/12/2013 10:36:00|322.29|44.45|1|I||||
|ACE050912GZ0|AS|19602|2014517912|21/12/2013 10:40:00|127.60|17.60|1|I||||
|XAXX010101000|AS|19603|2014517912|21/12/2013 10:45:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5536|20141506164|21/12/2013 11:07:00|77.70|10.72|1|I||||
|XAXX010101000|AN|468|2014423284|21/12/2013 11:43:00|7200.00|993.10|1|I||||
|XAXX010101000|AS|19604|2014517912|21/12/2013 12:34:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|19605|2014517912|21/12/2013 12:49:00|2950.01|406.90|1|I||||
|ACE050912GZ0|AS|19606|2014517912|21/12/2013 13:19:00|4099.15|565.40|1|I||||
|ACE050912GZ0|AS|19607|2014517912|21/12/2013 13:20:00|4332.29|597.56|1|I||||
|RUPI791002JU3|AS|19608|2014517912|21/12/2013 13:30:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19609|2014517912|21/12/2013 13:32:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|19610|2014517912|21/12/2013 13:39:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|19611|2014517912|21/12/2013 13:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19612|2014517912|21/12/2013 13:52:00|3117.49|430.00|1|I||||
|UISL5506254GA|AS|19613|2014517912|21/12/2013 13:56:00|600.01|82.76|1|I||||
|RESM820209BV5|AS|19614|2014517912|21/12/2013 14:18:00|127.60|17.60|1|I||||
|XAXX010101000|AA|4346|20141506164|21/12/2013 14:20:00|269890.00|37226.21|1|I||||
|XAXX010101000|AS|19615|2014517912|23/12/2013 08:51:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|5537|20141506164|23/12/2013 08:55:00|1345.80|185.63|1|I||||
|XAXX010101000|ZR|399|2014335662|23/12/2013 09:02:00|1345.80|185.63|1|E||||
|ACE050912GZ0|AS|19616|2014517912|23/12/2013 10:00:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|19617|2014517912|23/12/2013 10:01:00|954.08|131.60|1|I||||
|ACE050912GZ0|AS|19619|2014517912|23/12/2013 10:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19618|2014517912|23/12/2013 10:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19620|2014517912|23/12/2013 10:02:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19622|2014517912|23/12/2013 10:03:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19621|2014517912|23/12/2013 10:03:00|255.20|35.20|1|I||||
|ACE050912GZ0|AS|19623|2014517912|23/12/2013 10:08:00|2064.27|284.73|1|I||||
|SOAC780112US6|AR|5538|20141506164|23/12/2013 10:16:00|517.80|71.42|1|I||||
|LOLA890424N69|ZA|1781|20141506164|23/12/2013 10:17:00|225800.00|31144.83|1|E||||
|LOMF550511QD5|AR|5539|20141506164|23/12/2013 10:30:00|400.06|55.18|1|I||||
|TFS011012M18|AA|4347|20141506164|23/12/2013 11:16:00|225800.00|31144.83|1|I||||
|ACE050912GZ0|AS|19625|2014517912|23/12/2013 11:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19624|2014517912|23/12/2013 11:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19629|2014517912|23/12/2013 11:18:00|255.20|35.20|1|I||||
|ACE050912GZ0|AS|19628|2014517912|23/12/2013 11:18:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19627|2014517912|23/12/2013 11:18:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19626|2014517912|23/12/2013 11:18:00|70.18|9.68|1|I||||
|XAXX010101000|AR|5540|20141506164|23/12/2013 11:23:00|544.92|75.16|1|I||||
|XAXX010101000|AR|5541|20141506164|23/12/2013 11:27:00|323.18|44.58|1|I||||
|XAXX010101000|AR|5542|20141506164|23/12/2013 11:44:00|354.58|48.91|1|I||||
|ACE050912GZ0|AS|19630|2014517912|23/12/2013 12:00:00|200.01|27.59|1|I||||
|XAXX010101000|AA|4348|20141506164|23/12/2013 12:05:00|130000.00|4482.76|1|I||||
|XAXX010101000|AR|5543|20141506164|23/12/2013 12:07:00|48.07|6.63|1|I||||
|XAXX010101000|AS|19631|2014517912|23/12/2013 12:13:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|19632|2014517912|23/12/2013 12:24:00|1534.16|211.61|1|I||||
|MEFA841212DT3|AR|5544|20141506164|23/12/2013 12:35:00|310.79|42.87|1|I||||
|XAXX010101000|AS|19633|2014517912|23/12/2013 12:40:00|600.01|82.76|1|I||||
|XAXX010101000|AS|19634|2014517912|23/12/2013 13:03:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|19635|2014517912|23/12/2013 13:39:00|1233.40|170.12|1|I||||
|TMS010508RX0|AS|19636|2014517912|23/12/2013 13:40:00|2738.98|377.79|1|I||||
|TMS010508RX0|AS|19637|2014517912|23/12/2013 13:41:00|1804.67|248.92|1|I||||
|TMS010508RX0|AS|19638|2014517912|23/12/2013 13:42:00|331.76|45.76|1|I||||
|TMS010508RX0|AS|19639|2014517912|23/12/2013 13:43:00|150.80|20.80|1|I||||
|RULS710416J89|AR|5545|20141506164|23/12/2013 13:56:00|322.29|44.45|1|I||||
|UNI980513PR5|AS|19640|2014517912|23/12/2013 14:40:00|2800.00|386.21|1|I||||
|AERR5708083A4|AS|19641|2014517912|23/12/2013 15:03:00|1708.00|235.59|1|I||||
|XAXX010101000|ZR|400|2014335662|23/12/2013 15:11:00|354.58|48.91|1|E||||
|ACP061011476|AS|19642|2014517912|23/12/2013 15:11:00|2760.00|380.69|1|I||||
|SAMJ640106MK4|AS|19643|2014517912|23/12/2013 15:12:00|1940.00|267.59|1|I||||
|XAXX010101000|AR|5546|20141506164|23/12/2013 15:13:00|376.70|51.96|1|I||||
|XAXX010101000|AS|19644|2014517912|23/12/2013 15:18:00|950.01|131.04|1|I||||
|CMI071127G75|AS|19645|2014517912|23/12/2013 15:24:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5547|20141506164|23/12/2013 15:48:00|155.39|21.43|1|I||||
|TCU0312185E2|AR|5548|20141506164|23/12/2013 15:54:00|77.70|10.72|1|I||||
|XAXX010101000|AS|19646|2014517912|23/12/2013 16:04:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|19647|2014517912|23/12/2013 16:14:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|5549|20141506164|23/12/2013 16:26:00|3934.04|542.63|1|I||||
|XAXX010101000|AR|5550|20141506164|23/12/2013 16:43:00|3442.04|474.76|1|I||||
|XAXX010101000|AR|5551|20141506164|23/12/2013 16:44:00|5612.01|774.07|1|I||||
|AALE710324GW8|AR|5552|20141506164|23/12/2013 16:45:00|1413.92|195.02|1|I||||
|TAHJ730903R17|AS|19648|2014517912|23/12/2013 16:56:00|570.00|78.62|1|I||||
|XAXX010101000|AS|19649|2014517912|23/12/2013 17:25:00|2300.00|317.24|1|I||||
|XAXX010101000|AS|19650|2014517912|23/12/2013 17:36:00|2800.00|386.21|1|I||||
|GAZJ711009H85|AS|19651|2014517912|23/12/2013 17:41:00|2766.96|381.65|1|I||||
|CIL980129NBA|AR|5553|20141506164|23/12/2013 17:44:00|408.69|56.37|1|I||||
|CET900530SW6|AS|19652|2014517912|23/12/2013 17:46:00|2347.02|323.73|1|I||||
|GIN021003IU2|AS|19653|2014517912|23/12/2013 17:52:00|1700.00|234.48|1|I||||
|LAJA890812MUA|AS|19654|2014517912|23/12/2013 18:00:00|3750.00|517.24|1|I||||
|UAA011124IL4|AA|4349|20141506164|23/12/2013 18:06:00|210664.65|29057.19|1|I||||
|ACE050912GZ0|AS|19655|2014517912|23/12/2013 18:19:00|9100.92|1255.30|1|I||||
|ACE050912GZ0|AS|19656|2014517912|23/12/2013 18:22:00|312.62|43.12|1|I||||
|AFM1009303F8|AS|19657|2014517912|23/12/2013 18:25:00|3752.07|517.53|1|I||||
|XAXX010101000|ZA|1782|20141506164|23/12/2013 18:27:00|323900.00|44675.86|1|E||||
|XAXX010101000|AS|19658|2014517912|23/12/2013 18:28:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|19659|2014517912|23/12/2013 18:31:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|4350|20141506164|23/12/2013 18:32:00|323900.00|44675.86|1|I||||
|XAXX010101000|AS|19660|2014517912|23/12/2013 18:44:00|1651.32|227.77|1|I||||
|ACE050912GZ0|AS|19662|2014517912|23/12/2013 18:47:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|19661|2014517912|23/12/2013 18:47:00|446.60|61.60|1|I||||
|ACE050912GZ0|AS|19663|2014517912|23/12/2013 18:48:00|127.60|17.60|1|I||||
|CEF8912139P0|AS|19664|2014517912|23/12/2013 18:56:00|2800.00|386.21|1|I||||
|PAGF7007263I0|AA|4351|20141506164|23/12/2013 19:03:00|351900.00|48537.93|1|I||||
|SSM900209CZ1|AA|4352|20141506164|23/12/2013 19:06:00|258300.00|35627.59|1|I||||
|AAC0406175U3|AS|19665|2014517912|23/12/2013 19:13:00|950.01|131.04|1|I||||
|CDM000105H45|AA|4353|20141506164|23/12/2013 19:17:00|249890.00|34467.59|1|I||||
|XAXX010101000|AA|4354|20141506164|23/12/2013 19:23:00|95000.00|1379.31|1|I||||
|LAP0209255U7|AA|4356|20141506164|23/12/2013 19:26:00|188015.49|25933.17|1|I||||
|LAP0209255U7|AA|4355|20141506164|23/12/2013 19:26:00|188015.49|25933.17|1|I||||
|CAP070517CC3|AA|4357|20141506164|23/12/2013 19:26:00|187110.38|25808.33|1|I||||
|AGR1011246K3|AS|19666|2014517912|23/12/2013 19:29:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5554|20141506164|26/12/2013 09:02:00|77.70|10.72|1|I||||
|AUCL520311S12|AS|19667|2014517912|26/12/2013 09:36:00|2800.01|386.21|1|I||||
|FOZJ4801293HO|AR|5555|20141506164|26/12/2013 10:26:00|348.00|48.00|1|I||||
|XAXX010101000|ZA|1783|20141506164|26/12/2013 11:05:00|201700.00|27820.69|1|E||||
|XAXX010101000|AA|4358|20141506164|26/12/2013 11:08:00|249890.00|34467.59|1|I||||
|XAXX010101000|AS|19668|2014517912|26/12/2013 11:39:00|7322.29|1009.97|1|I||||
|XAXX010101000|AS|19669|2014517912|26/12/2013 12:16:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|19670|2014517912|26/12/2013 12:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19671|2014517912|26/12/2013 12:57:00|70.18|9.68|1|I||||
|EASG540120V84|AR|5556|20141506164|26/12/2013 12:57:00|376.70|51.96|1|I||||
|ACE050912GZ0|AS|19672|2014517912|26/12/2013 12:59:00|255.20|35.20|1|I||||
|XAXX010101000|AN|469|2014423284|26/12/2013 13:00:00|7200.00|993.10|1|I||||
|XAXX010101000|AR|5557|20141506164|26/12/2013 13:26:00|501.31|69.15|1|I||||
|XAXX010101000|AS|19673|2014517912|26/12/2013 13:34:00|949.99|131.03|1|I||||
|SOAC780112US6|AR|5558|20141506164|26/12/2013 13:54:00|400.06|55.18|1|I||||
|XAXX010101000|AS|19674|2014517912|26/12/2013 14:00:00|3000.02|413.80|1|I||||
|XAXX010101000|AR|5559|20141506164|26/12/2013 14:13:00|244.60|33.74|1|I||||
|XAXX010101000|AS|19675|2014517912|26/12/2013 14:27:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19676|2014517912|26/12/2013 14:43:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19677|2014517912|26/12/2013 15:22:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19678|2014517912|26/12/2013 16:04:00|950.01|131.04|1|I||||
|FOAA6704165VA|AS|19679|2014517912|26/12/2013 16:19:00|2800.01|386.21|1|I||||
|CJO110527817|AS|19680|2014517912|26/12/2013 16:20:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|19681|2014517912|26/12/2013 16:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19682|2014517912|26/12/2013 16:25:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5560|20141506164|26/12/2013 16:55:00|1345.21|185.55|1|I||||
|XAXX010101000|AS|19683|2014517912|26/12/2013 17:43:00|1200.01|165.52|1|I||||
|XAXX010101000|AS|19684|2014517912|26/12/2013 17:48:00|2800.00|386.21|1|I||||
|MAMF680428PY3|AS|19685|2014517912|26/12/2013 18:09:00|2760.00|380.69|1|I||||
|RONA520704GI1|AR|5561|20141506164|26/12/2013 18:30:00|1167.55|161.04|1|I||||
|UAA011124IL4|AA|4359|20141506164|26/12/2013 18:33:00|360879.39|49776.47|1|I||||
|XAXX010101000|AS|19686|2014517912|26/12/2013 18:35:00|3770.00|520.00|1|I||||
|BSP020704V88|AS|19687|2014517912|26/12/2013 18:55:00|950.01|131.04|1|I||||
|TOY030128DM7|AA|4360|20141506164|26/12/2013 18:56:00|252235.12|34791.05|1|I||||
|XAXX010101000|AA|4361|20141506164|26/12/2013 19:03:00|140000.00|2758.62|1|I||||
|XAXX010101000|AS|19688|2014517912|26/12/2013 19:06:00|950.01|131.04|1|I||||
|XAXX010101000|AA|4362|20141506164|26/12/2013 19:09:00|190000.00|2896.55|1|I||||
|XAXX010101000|AA|4363|20141506164|26/12/2013 19:14:00|269890.00|37226.21|1|I||||
|ACE050912GZ0|AS|19689|2014517912|26/12/2013 19:17:00|1901.09|262.22|1|I||||
|ACE050912GZ0|AS|19690|2014517912|26/12/2013 19:18:00|2292.60|316.22|1|I||||
|ACE050912GZ0|AS|19692|2014517912|26/12/2013 19:19:00|702.67|96.92|1|I||||
|ACE050912GZ0|AS|19691|2014517912|26/12/2013 19:19:00|1253.03|172.83|1|I||||
|ACE050912GZ0|AS|19693|2014517912|26/12/2013 19:20:00|2426.42|334.68|1|I||||
|GOMA670913RB7|AN|470|2014423284|26/12/2013 19:24:00|2800.00|386.21|1|I||||
|CIA8110201J6|ZA|1784|20141506164|26/12/2013 19:28:00|682000.00|94068.97|1|E||||
|XAXX010101000|AA|4364|20141506164|26/12/2013 19:42:00|682000.00|94068.97|1|I||||
|MAPA770424JV7|AA|4365|20141506164|26/12/2013 19:52:00|201700.00|27820.69|1|I||||
|TMS010508RX0|AS|19694|2014517912|27/12/2013 09:40:00|316.85|43.70|1|I||||
|XAXX010101000|AS|19695|2014517912|27/12/2013 09:40:00|1699.99|234.48|1|I||||
|CPI101202278|AN|471|2014423284|27/12/2013 10:00:00|46000.00|6344.83|1|I||||
|CPI101202278|AN|472|2014423284|27/12/2013 10:01:00|2900.00|400.00|1|I||||
|BPR980106TR7|ZA|1785|20141506164|27/12/2013 10:04:00|233400.00|32193.10|1|E||||
|QCS931209G49|AS|19696|2014517912|27/12/2013 10:11:00|16965.34|2340.05|1|I||||
|TFS011012M18|AA|4366|20141506164|27/12/2013 10:21:00|233400.00|32193.10|1|I||||
|TMS010508RX0|AS|19697|2014517912|27/12/2013 10:28:00|34884.95|4811.72|1|I||||
|ASE931116231|AS|19698|2014517912|27/12/2013 11:11:00|40413.37|5574.26|1|I||||
|BPR980106TR7|AN|473|2014423284|27/12/2013 11:16:00|13000.00|1793.10|1|I||||
|XAXX010101000|AR|5562|20141506164|27/12/2013 11:21:00|802.81|110.73|1|I||||
|SAI950728317|AS|19699|2014517912|27/12/2013 11:27:00|2760.01|380.69|1|I||||
|ACE050912GZ0|AS|19700|2014517912|27/12/2013 11:44:00|3628.20|500.44|1|I||||
|ACE050912GZ0|AS|19701|2014517912|27/12/2013 11:45:00|1097.79|151.42|1|I||||
|ACE050912GZ0|AS|19702|2014517912|27/12/2013 11:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19703|2014517912|27/12/2013 11:46:00|70.18|9.68|1|I||||
|ZSE950306M48|AS|19704|2014517912|27/12/2013 12:23:00|13240.63|1826.29|1|I||||
|OIGI800522HC9|AS|19705|2014517912|27/12/2013 12:42:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19706|2014517912|27/12/2013 13:13:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19707|2014517912|27/12/2013 13:19:00|538.97|74.34|1|I||||
|XAXX010101000|AS|19708|2014517912|27/12/2013 13:21:00|1741.16|240.16|1|I||||
|XAXX010101000|AS|19709|2014517912|27/12/2013 13:26:00|134.65|18.57|1|I||||
|XAXX010101000|AS|19710|2014517912|27/12/2013 13:27:00|387.52|53.45|1|I||||
|ACE020830KF3|AS|19711|2014517912|27/12/2013 13:50:00|1700.00|234.48|1|I||||
|GFM971029A25|AS|19712|2014517912|27/12/2013 14:04:00|949.99|131.03|1|I||||
|HOME711026BLA|AS|19713|2014517912|27/12/2013 14:41:00|1708.00|235.59|1|I||||
|XAXX010101000|AR|5563|20141506164|27/12/2013 14:49:00|323.18|44.58|1|I||||
|XAXX010101000|AS|19714|2014517912|27/12/2013 15:44:00|3770.01|520.00|1|I||||
|IAGE440819777|AS|19715|2014517912|27/12/2013 16:35:00|950.01|131.04|1|I||||
|MOPA540113DI8|AS|19716|2014517912|27/12/2013 16:46:00|2800.00|386.21|1|I||||
|AQU030811UM4|AA|4367|20141506164|27/12/2013 17:06:00|209377.80|28879.70|1|I||||
|CAP070517CC3|AA|4368|20141506164|27/12/2013 17:07:00|260992.03|35998.90|1|I||||
|OAU021125H84|AA|4369|20141506164|27/12/2013 17:08:00|210664.65|29057.19|1|I||||
|CCA0908112J4|AS|19717|2014517912|27/12/2013 17:08:00|2800.00|386.21|1|I||||
|PESL5809274A8|AS|19718|2014517912|27/12/2013 17:11:00|1700.00|234.48|1|I||||
|MWI991112BB7|AR|5564|20141506164|27/12/2013 17:20:00|1345.80|185.63|1|I||||
|XAXX010101000|AR|5565|20141506164|27/12/2013 17:33:00|1708.51|235.66|1|I||||
|RAGX750918EFA|AS|19719|2014517912|27/12/2013 17:37:00|3770.00|520.00|1|I||||
|RIHL580620BJ7|AS|19720|2014517912|27/12/2013 17:41:00|1699.99|234.48|1|I||||
|SEC990507MG7|AS|19721|2014517912|27/12/2013 17:45:00|1885.00|260.00|1|I||||
|SEC990507MG7|AS|19722|2014517912|27/12/2013 17:47:00|1885.00|260.00|1|I||||
|SEC990507MG7|AS|19723|2014517912|27/12/2013 17:48:00|1850.00|255.17|1|I||||
|SEC990507MG7|AS|19724|2014517912|27/12/2013 17:48:00|499.99|68.96|1|I||||
|MAVL670906U3A|AS|19725|2014517912|27/12/2013 18:02:00|950.01|131.04|1|I||||
|PACS720102F21|AA|4370|20141506164|27/12/2013 18:09:00|400700.00|55268.97|1|I||||
|XAXX010101000|AR|5566|20141506164|27/12/2013 18:23:00|244.31|33.70|1|I||||
|ACE050912GZ0|AS|19726|2014517912|27/12/2013 18:51:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19728|2014517912|27/12/2013 18:52:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19727|2014517912|27/12/2013 18:52:00|319.00|44.00|1|I||||
|QCS931209G49|AS|19729|2014517912|27/12/2013 19:11:00|7735.30|1066.94|1|I||||
|AAM0911198B8|AS|19730|2014517912|27/12/2013 19:17:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|19731|2014517912|27/12/2013 19:19:00|950.01|131.04|1|I||||
|RAU010709725|AS|19732|2014517912|27/12/2013 19:26:00|845.83|116.67|1|I||||
|XAXX010101000|ZA|1786|20141506164|27/12/2013 19:50:00|381900.00|52675.86|1|E||||
|XAXX010101000|AA|4371|20141506164|27/12/2013 19:52:00|351900.00|48537.93|1|I||||
|XAXX010101000|AA|4372|20141506164|27/12/2013 19:54:00|225800.00|31144.83|1|I||||
|XAXX010101000|ZA|1787|20141506164|27/12/2013 19:57:00|197000.00|27172.41|1|E||||
|XAXX010101000|AA|4373|20141506164|27/12/2013 19:59:00|192000.00|26482.76|1|I||||
|XAXX010101000|AR|5567|20141506164|28/12/2013 09:48:00|643.71|88.79|1|I||||
|ACE050912GZ0|AS|19733|2014517912|28/12/2013 10:17:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19734|2014517912|28/12/2013 10:18:00|127.60|17.60|1|I||||
|XAXX010101000|AR|5568|20141506164|28/12/2013 10:19:00|1377.94|190.06|1|I||||
|HEMJ7111152D6|AS|19735|2014517912|28/12/2013 10:33:00|950.01|131.04|1|I||||
|AERR720512837|AS|19736|2014517912|28/12/2013 11:00:00|2800.01|386.21|1|I||||
|XAXX010101000|ZA|1788|20141506164|28/12/2013 11:08:00|249890.00|34467.59|1|E||||
|XAXX010101000|AR|5569|20141506164|28/12/2013 11:23:00|5339.54|736.49|1|I||||
|TPY0702021B6|AR|5570|20141506164|28/12/2013 11:27:00|242.68|33.47|1|I||||
|HMA0803312J5|AA|4374|20141506164|28/12/2013 11:29:00|359500.00|49586.21|1|I||||
|OOMB490608LM5|AA|4375|20141506164|28/12/2013 11:33:00|249890.00|34467.59|1|I||||
|TFS011012M18|ZA|1789|20141506164|28/12/2013 11:37:00|425000.00|58620.69|1|E||||
|XAXX010101000|AR|5571|20141506164|28/12/2013 11:39:00|77.70|10.72|1|I||||
|XAXX010101000|AA|4376|20141506164|28/12/2013 11:51:00|433000.00|59724.14|1|I||||
|XAXX010101000|AS|19737|2014517912|28/12/2013 12:03:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|5572|20141506164|28/12/2013 12:36:00|934.16|128.85|1|I||||
|QURD591222U51|AS|19738|2014517912|28/12/2013 12:48:00|3100.01|427.59|1|I||||
|ITI070130NU4|AS|19739|2014517912|28/12/2013 12:51:00|2800.01|386.21|1|I||||
|FOAA6704165VA|AS|19740|2014517912|28/12/2013 12:53:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5573|20141506164|28/12/2013 13:04:00|792.81|109.35|1|I||||
|XAXX010101000|AR|5574|20141506164|28/12/2013 13:07:00|322.29|44.45|1|I||||
|XAXX010101000|AS|19741|2014517912|28/12/2013 13:16:00|575.01|79.31|1|I||||
|XAXX010101000|AR|5575|20141506164|28/12/2013 13:17:00|97.31|13.42|1|I||||
|XAXX010101000|AS|19742|2014517912|28/12/2013 13:29:00|3640.00|502.07|1|I||||
|SAMM800407RMA|AS|19743|2014517912|28/12/2013 13:34:00|950.01|131.04|1|I||||
|TUOF650522FCA|AS|19744|2014517912|28/12/2013 13:47:00|950.01|131.04|1|I||||
|FAC12070692A|ZS|884|2014335662|28/12/2013 13:54:00|2800.00|386.21|1|E||||
|FAC12070692A|AS|19745|2014517912|28/12/2013 13:55:00|2800.00|386.21|1|I||||
|ACA041021C29|AS|19746|2014517912|28/12/2013 14:04:00|2760.01|380.69|1|I||||
|HEMC720313PK7|AS|19747|2014517912|28/12/2013 14:08:00|2800.00|386.21|1|I||||
|VIAV740728AF8|AS|19748|2014517912|28/12/2013 14:10:00|950.01|131.04|1|I||||
|XAXX010101000|AS|19749|2014517912|28/12/2013 14:13:00|949.99|131.03|1|I||||
|XAXX010101000|AS|19750|2014517912|28/12/2013 14:17:00|2760.01|380.69|1|I||||
|XAXX010101000|AS|19751|2014517912|28/12/2013 14:19:00|229.68|31.68|1|I||||
|XAXX010101000|AS|19752|2014517912|28/12/2013 14:22:00|3320.00|457.93|1|I||||
|BEGD710621KH9|AS|19753|2014517912|28/12/2013 14:58:00|949.99|131.03|1|I||||
|COTB561127AK1|AN|474|2014423284|30/12/2013 09:16:00|8600.00|1186.21|1|I||||
|XAXX010101000|AA|4377|20141506164|30/12/2013 09:22:00|351900.00|48537.93|1|I||||
|ASJ1301309X6|AS|19754|2014517912|30/12/2013 10:17:00|1700.00|234.48|1|I||||
|SAGL630228EH9|AR|5576|20141506164|30/12/2013 10:20:00|1015.10|140.01|1|I||||
|XAXX010101000|AR|5577|20141506164|30/12/2013 10:26:00|1458.14|201.12|1|I||||
|TMS010508RX0|AS|19756|2014517912|30/12/2013 10:30:00|5151.27|710.52|1|I||||
|TMS010508RX0|AS|19755|2014517912|30/12/2013 10:30:00|2148.11|296.29|1|I||||
|TMS010508RX0|AS|19757|2014517912|30/12/2013 10:31:00|1657.28|228.59|1|I||||
|XAXX010101000|AS|19758|2014517912|30/12/2013 10:32:00|200.01|27.59|1|I||||
|XAXX010101000|AS|19759|2014517912|30/12/2013 11:24:00|600.01|82.76|1|I||||
|ACE050912GZ0|AS|19762|2014517912|30/12/2013 11:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19761|2014517912|30/12/2013 11:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|19760|2014517912|30/12/2013 11:31:00|70.18|9.68|1|I||||
|AVL9003124G1|AR|5578|20141506164|30/12/2013 11:38:00|13204.07|1821.25|1|I||||
|XAXX010101000|AR|5579|20141506164|30/12/2013 11:47:00|3093.21|426.65|1|I||||
|XAXX010101000|AA|4378|20141506164|30/12/2013 12:51:00|310000.00|4827.59|1|I||||
|XAXX010101000|AA|4379|20141506164|30/12/2013 12:53:00|120000.00|3172.41|1|I||||
|XAXX010101000|AA|4380|20141506164|30/12/2013 12:57:00|107500.00|2662.07|1|I||||
|LARJ510623G65|AS|19763|2014517912|30/12/2013 13:05:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5580|20141506164|30/12/2013 13:12:00|232.36|32.05|1|I||||
|TMS010508RX0|AS|19764|2014517912|30/12/2013 13:24:00|683.38|94.26|1|I||||
|RUAG7008149T7|AS|19765|2014517912|30/12/2013 15:12:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|5581|20141506164|30/12/2013 16:16:00|1139.83|157.22|1|I||||
|CAP070517CC3|AM|547|2014934|30/12/2013 16:48:07|13199.99|1820.69|1|I||||
|MORL731224DW1|AS|19766|2014517912|30/12/2013 16:50:00|3770.00|520.00|1|I||||
|GNP9211244P0|AS|19767|2014517912|30/12/2013 16:52:00|27458.46|3787.37|1|I||||
|XAXX010101000|ZA|1790|20141506164|30/12/2013 17:27:00|408500.00|56344.83|1|E||||
|BIBO7501089JA|AS|19768|2014517912|30/12/2013 17:35:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|19769|2014517912|30/12/2013 17:44:00|949.99|131.03|1|I||||
|XAXX010101000|ZA|1791|20141506164|30/12/2013 17:45:00|408500.00|56344.83|1|E||||
|ABA101008N82|AA|4381|20141506164|30/12/2013 17:50:00|408500.00|56344.83|1|I||||
|XAXX010101000|ZA|1792|20141506164|30/12/2013 17:56:00|351900.00|48537.93|1|E||||
|XAXX010101000|AS|19770|2014517912|30/12/2013 18:02:00|3700.01|510.35|1|I||||
|SAGG590928FK2|AA|4382|20141506164|30/12/2013 18:03:00|249890.00|34467.59|1|I||||
|XAXX010101000|AS|19771|2014517912|30/12/2013 18:17:00|903.40|124.61|1|I||||
|XAXX010101000|AA|4383|20141506164|30/12/2013 18:18:00|351900.00|48537.93|1|I||||
|XAXX010101000|AS|19772|2014517912|30/12/2013 18:21:00|3770.01|520.00|1|I||||
|XAXX010101000|AR|5582|20141506164|30/12/2013 18:24:00|972.05|134.08|1|I||||
|XAXX010101000|AS|19773|2014517912|30/12/2013 18:26:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5583|20141506164|30/12/2013 18:26:00|5884.04|811.59|1|I||||
|XAXX010101000|AR|5584|20141506164|30/12/2013 18:30:00|72.84|10.05|1|I||||
|XAXX010101000|AS|19774|2014517912|30/12/2013 18:38:00|7055.68|973.20|1|I||||
|TPO0701266T0|AA|4384|20141506164|30/12/2013 18:39:00|209377.80|28879.70|1|I||||
|TPO0701266T0|AA|4385|20141506164|30/12/2013 18:39:00|301502.61|41586.57|1|I||||
|LAP0209255U7|AA|4386|20141506164|30/12/2013 18:40:00|210664.65|29057.19|1|I||||
|LAP0209255U7|AA|4389|20141506164|30/12/2013 18:41:00|209377.80|28879.70|1|I||||
|LAP0209255U7|AA|4388|20141506164|30/12/2013 18:41:00|411850.58|56806.98|1|I||||
|LAP0209255U7|AA|4387|20141506164|30/12/2013 18:41:00|210664.65|29057.19|1|I||||
|GOMA670913RB7|ZA|1793|20141506164|30/12/2013 18:43:00|2334.00|321.93|1|E||||
|CDM000105H45|ZA|1794|20141506164|30/12/2013 18:47:00|249890.00|34467.59|1|E||||
|CDM000105H45|AA|4390|20141506164|30/12/2013 18:51:00|269890.00|37226.21|1|I||||
|MAVL670906U3A|AS|19775|2014517912|30/12/2013 18:51:00|3447.00|475.45|1|I||||
|XAXX010101000|AS|19776|2014517912|30/12/2013 18:53:00|1699.99|234.48|1|I||||
|ABA101008N82|AA|4391|20141506164|30/12/2013 18:55:00|258300.00|35627.59|1|I||||
|XAXX010101000|ZA|1795|20141506164|30/12/2013 18:57:00|2258.00|311.45|1|E||||
|XAXX010101000|ZA|1796|20141506164|30/12/2013 18:57:00|138000.00|1103.45|1|E||||
|CAQL621002P43|AS|19777|2014517912|30/12/2013 18:58:00|950.01|131.04|1|I||||
|OIE020815F44|AS|19778|2014517912|30/12/2013 19:00:00|950.01|131.04|1|I||||
|TFS011012M18|ZA|1797|20141506164|30/12/2013 19:04:00|2258.00|311.45|1|E||||
|CEI910817H75|AA|4392|20141506164|30/12/2013 19:08:00|138000.00|1103.45|1|I||||
|ACE050912GZ0|AS|19780|2014517912|30/12/2013 19:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|19779|2014517912|30/12/2013 19:11:00|127.60|17.60|1|I||||
|EHC921214FD2|AA|4393|20141506164|30/12/2013 19:12:00|289890.00|39984.83|1|I||||
|BSP020704V88|AS|19781|2014517912|30/12/2013 19:13:00|3318.46|457.72|1|I||||
|XAXX010101000|AS|19782|2014517912|30/12/2013 19:16:00|4978.02|686.62|1|I||||
|TFS011012M18|AA|4394|20141506164|30/12/2013 19:16:00|300500.00|41448.28|1|I||||
|XAXX010101000|AA|4395|20141506164|30/12/2013 19:19:00|201700.00|27820.69|1|I||||
|SAGG590928FK2|ZA|1798|20141506164|30/12/2013 19:24:00|249890.00|34467.59|1|E||||
|SAGG590928FK2|AA|4396|20141506164|30/12/2013 19:26:00|249890.00|34467.59|1|I||||
|XAXX010101000|AA|4397|20141506164|30/12/2013 19:36:00|323900.00|44675.86|1|I||||
|XAXX010101000|AA|4398|20141506164|30/12/2013 19:39:00|300500.00|41448.28|1|I||||
|RIMC591205L72|AA|4399|20141506164|30/12/2013 19:42:00|408500.00|56344.83|1|I||||
|PLE8112295B7|AM|548|2014934|30/12/2013 19:42:12|142285.60|19625.60|1|I||||
|XAXX010101000|AA|4400|20141506164|30/12/2013 19:52:00|201700.00|27820.69|1|I||||
|GUCJ570620GV5|AA|4401|20141506164|30/12/2013 20:06:00|443800.00|61213.79|1|I||||
|XAXX010101000|AA|4402|20141506164|30/12/2013 20:14:00|269890.00|37226.21|1|I||||
|XAXX010101000|AA|4403|20141506164|30/12/2013 20:17:00|351900.00|48537.93|1|I||||
|PLE8112295B7|AM|549|2014934|30/12/2013 20:18:37|203423.10|28058.36|1|I||||
|GUCJ570620GV5|ZA|1799|20141506164|30/12/2013 20:30:00|443800.00|61213.79|1|E||||
|GUCJ570620GV5|AA|4404|20141506164|30/12/2013 20:35:00|422500.00|58275.86|1|I||||
|XAXX010101000|AS|19798|2014517912|31/12/2013 09:08:00|1989.01|274.35|1|I||||
|XAXX010101000|ZA|1817|20141506164|31/12/2013 09:38:00|323900.00|44675.86|1|E||||
|XAXX010101000|AA|4417|20141506164|31/12/2013 09:42:00|323900.00|44675.86|1|I||||
|CAHR560705NK5|ZA|1818|20141506164|31/12/2013 10:10:00|235000.00|0.00|1|E||||
|XAXX010101000|ZA|1819|20141506164|31/12/2013 10:12:00|269890.00|37226.21|1|E||||
|CIRA530612519|ZA|1820|20141506164|31/12/2013 10:14:00|269890.00|37226.21|1|E||||
|MOBC580912B92|AR|5585|20141506164|31/12/2013 11:01:00|699.06|96.42|1|I||||
|DAU030729946|AA|4405|20141506164|31/12/2013 11:26:00|300506.05|41449.11|1|I||||
|ABA101008N82|ZA|1808|20141506164|31/12/2013 11:34:00|258300.00|35627.59|1|E||||
|XAXX010101000|AR|5586|20141506164|31/12/2013 11:36:00|64.47|8.89|1|I||||
|XAXX010101000|AS|19799|2014517912|31/12/2013 11:41:00|990.00|136.55|1|I||||
|ABA101008N82|AA|4406|20141506164|31/12/2013 11:43:00|258300.00|35627.59|1|I||||
|TEVL500508MP5|ZA|1809|20141506164|31/12/2013 11:48:00|408500.00|56344.83|1|E||||
|AIN120530PU4|AS|19800|2014517912|31/12/2013 11:49:00|1190.01|164.14|1|I||||
|GCJ040212HT3|ZA|1800|20141506164|31/12/2013 12:05:00|4082.00|563.03|1|E||||
|XAXX010101000|AR|5595|20141506164|31/12/2013 12:14:00|3679.86|507.57|1|I||||
|CME590904RE3|AS|19783|2014517912|31/12/2013 12:15:00|3286.40|453.30|1|I||||
|XAXX010101000|AS|19801|2014517912|31/12/2013 12:16:00|200.01|27.59|1|I||||
|GEFG650313987|AS|19784|2014517912|31/12/2013 12:18:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|5596|20141506164|31/12/2013 12:21:00|400.06|55.18|1|I||||
|XAXX010101000|ZA|1801|20141506164|31/12/2013 12:22:00|915.00|126.21|1|E||||
|PSM0504115I7|ZA|1802|20141506164|31/12/2013 12:27:00|3005.00|414.48|1|E||||
|XAXX010101000|AS|19785|2014517912|31/12/2013 12:31:00|990.00|136.55|1|I||||
|AFM1009303F8|AS|19802|2014517912|31/12/2013 12:40:00|15994.63|2206.16|1|I||||
|SAB801029TS9|AS|19786|2014517912|31/12/2013 12:47:00|3960.01|546.21|1|I||||
|VEGM730826CZ8|ZA|1803|20141506164|31/12/2013 13:04:00|2334.00|321.93|1|E||||
|XAXX010101000|AS|19787|2014517912|31/12/2013 13:04:00|2930.02|404.14|1|I||||
|XAXX010101000|ZA|1804|20141506164|31/12/2013 13:22:00|3040.00|419.31|1|E||||
|IQC981119MQ8|ZA|1805|20141506164|31/12/2013 13:24:00|2244.00|309.52|1|E||||
|AAA750131KX0|AR|5587|20141506164|31/12/2013 13:28:00|293.25|40.45|1|I||||
|XAXX010101000|AR|5588|20141506164|31/12/2013 13:39:00|2264.80|312.39|1|I||||
|PLE8112295B7|ZM|238|201434377|31/12/2013 13:54:15|203423.10|28058.36|1|E||||
|CATM610401B67|ZA|1806|20141506164|31/12/2013 14:02:00|3005.00|414.48|1|E||||
|ROCN6805277WA|ZA|1807|20141506164|31/12/2013 14:09:00|2300.00|317.24|1|E||||
|VDO1102032I1|AS|19788|2014517912|31/12/2013 14:12:00|2930.00|404.14|1|I||||
|XAXX010101000|AS|19803|2014517912|31/12/2013 14:20:00|2930.00|404.14|1|I||||
|ASE931116231|ZC|3|2014335662|31/12/2013 15:08:00|124564.85|17181.36|1|E||||
|QCS931209G49|ZC|4|2014335662|31/12/2013 15:12:00|75609.54|10428.90|1|E||||
|XAXX010101000|AS|19789|2014517912|31/12/2013 15:13:00|990.00|136.55|1|I||||
|TMS010508RX0|ZC|5|2014335662|31/12/2013 15:15:00|70519.42|9726.82|1|E||||
|TFS011012M18|ZC|6|2014335662|31/12/2013 15:17:00|75833.48|10459.79|1|E||||
|LELL6908053Y0|AS|19804|2014517912|31/12/2013 15:23:00|1780.00|245.52|1|I||||
|PLE8112295B7|AO|200|201434377|31/12/2013 15:23:00|30203.27|4165.97|1|I||||
|CIN940420HC1|AO|201|201434377|31/12/2013 15:25:00|10430.58|1438.70|1|I||||
|QMO710112RH2|AO|202|201434377|31/12/2013 15:26:00|711939.85|98198.60|1|I||||
|XAXX010101000|AR|5597|20141506164|31/12/2013 15:29:00|322.29|44.45|1|I||||
|AARA701018SJ1|AR|5589|20141506164|31/12/2013 15:48:00|335.59|46.29|1|I||||
|XAXX010101000|AS|19805|2014517912|31/12/2013 15:50:00|1123.01|154.90|1|I||||
|PERR600321NF8|AR|5590|20141506164|31/12/2013 15:53:00|2916.14|402.23|1|I||||
|XAXX010101000|AS|19806|2014517912|31/12/2013 16:06:00|990.00|136.55|1|I||||
|XAXX010101000|AS|19790|2014517912|31/12/2013 16:13:00|3960.01|546.21|1|I||||
|RIHR5902235X6|AS|19807|2014517912|31/12/2013 16:22:00|1780.00|245.52|1|I||||
|XAXX010101000|AR|5591|20141506164|31/12/2013 16:33:00|3180.93|438.75|1|I||||
|XAXX010101000|AS|19791|2014517912|31/12/2013 16:54:00|552.31|76.18|1|I||||
|XAXX010101000|AS|19808|2014517912|31/12/2013 17:17:00|3960.01|546.21|1|I||||
|TEVL500508MP5|AA|4407|20141506164|31/12/2013 17:24:00|408500.00|56344.83|1|I||||
|MOBC580912B92|AR|5598|20141506164|31/12/2013 17:26:00|446.72|61.62|1|I||||
|GOSW701025KB3|AR|5599|20141506164|31/12/2013 17:28:00|3273.71|451.55|1|I||||
|MACA6109263S3|AR|5592|20141506164|31/12/2013 17:28:00|864.59|119.25|1|I||||
|ACA110427JY6|AR|5593|20141506164|31/12/2013 17:31:00|64.47|8.89|1|I||||
|TMS010508RX0|AS|19809|2014517912|31/12/2013 17:33:00|3166.73|436.79|1|I||||
|TMS010508RX0|AS|19810|2014517912|31/12/2013 17:34:00|2440.74|336.65|1|I||||
|TMS010508RX0|AS|19811|2014517912|31/12/2013 17:35:00|2181.03|300.83|1|I||||
|TMS010508RX0|AS|19812|2014517912|31/12/2013 17:36:00|2181.03|300.83|1|I||||
|XAXX010101000|ZA|1810|20141506164|31/12/2013 17:40:00|206700.00|28510.34|1|E||||
|TMS010508RX0|AS|19813|2014517912|31/12/2013 17:41:00|1088.08|150.08|1|I||||
|XAXX010101000|ZA|1811|20141506164|31/12/2013 17:42:00|201700.00|27820.69|1|E||||
|AACM6410148S5|AS|19814|2014517912|31/12/2013 17:45:00|2390.01|329.66|1|I||||
|XAXX010101000|AA|4408|20141506164|31/12/2013 17:45:00|201700.00|27820.69|1|I||||
|LOEC4505246Z9|AS|19815|2014517912|31/12/2013 17:47:00|1780.00|245.52|1|I||||
|LAC910514PK0|AA|4409|20141506164|31/12/2013 17:47:00|201700.00|27820.69|1|I||||
|HOS850618TQ5|AR|5594|20141506164|31/12/2013 17:51:00|934.16|128.85|1|I||||
|CAP070517CC3|AA|4410|20141506164|31/12/2013 17:55:00|195215.50|26926.28|1|I||||
|PAPR550412R7Z|AS|19792|2014517912|31/12/2013 18:04:00|575.01|79.31|1|I||||
|XAXX010101000|AS|19793|2014517912|31/12/2013 18:07:00|990.00|136.55|1|I||||
|PAPR550412RZ7|ZS|885|2014335662|31/12/2013 18:11:00|575.01|79.31|1|E||||
|PAPR550412RZ7|AS|19794|2014517912|31/12/2013 18:12:00|575.01|79.31|1|I||||
|XAXX010101000|AS|19816|2014517912|31/12/2013 18:18:00|990.00|136.55|1|I||||
|XAXX010101000|AS|19795|2014517912|31/12/2013 18:26:00|2930.01|404.14|1|I||||
|UAM011124U83|AA|4418|20141506164|31/12/2013 18:28:00|235161.94|32436.13|1|I||||
|XAXX010101000|AS|19796|2014517912|31/12/2013 18:29:00|1780.01|245.52|1|I||||
|XAXX010101000|AS|19817|2014517912|31/12/2013 18:29:00|2930.00|404.14|1|I||||
|AAC0406175U3|AS|19797|2014517912|31/12/2013 18:32:00|990.00|136.55|1|I||||
|XAXX010101000|AS|19818|2014517912|31/12/2013 18:37:00|1780.00|245.52|1|I||||
|XAXX010101000|ZA|1821|20141506164|31/12/2013 18:38:00|396000.00|54620.69|1|E||||
|RICR601215IB0|ZA|1822|20141506164|31/12/2013 18:41:00|396000.00|54620.69|1|E||||
|GUCJ570620GV5|ZA|1812|20141506164|31/12/2013 18:42:00|422500.00|58275.86|1|E||||
|ESC110610PC6|ZA|1823|20141506164|31/12/2013 18:43:00|396000.00|54620.69|1|E||||
|XAXX010101000|AS|19819|2014517912|31/12/2013 18:44:00|1780.00|245.52|1|I||||
|GUCJ570620GV5|AA|4411|20141506164|31/12/2013 18:45:00|443800.00|61213.79|1|I||||
|XAXX010101000|ZA|1824|20141506164|31/12/2013 18:45:00|269890.00|37226.21|1|E||||
|VSU051215PZA|ZA|1813|20141506164|31/12/2013 18:47:00|201700.00|27820.69|1|E||||
|XAXX010101000|ZA|1825|20141506164|31/12/2013 18:47:00|494000.00|68137.93|1|E||||
|ROTM731220RJ0|AA|4412|20141506164|31/12/2013 18:50:00|201700.00|27820.69|1|I||||
|GSS010914BX8|AS|19820|2014517912|31/12/2013 18:52:00|990.00|136.55|1|I||||
|XAXX010101000|ZA|1814|20141506164|31/12/2013 18:52:00|565800.00|78041.38|1|E||||
|SACL450411P91|AS|19821|2014517912|31/12/2013 18:59:00|990.00|136.55|1|I||||
|XAXX010101000|AS|19822|2014517912|31/12/2013 19:08:00|1980.00|273.10|1|I||||
|XAXX010101000|AS|19823|2014517912|31/12/2013 19:11:00|1780.00|245.52|1|I||||
|CMI071127G75|AS|19824|2014517912|31/12/2013 19:13:00|1780.00|245.52|1|I||||
|ZAGR641113B65|AA|4413|20141506164|31/12/2013 19:23:00|95000.00|3448.28|1|I||||
|XAXX010101000|ZA|1815|20141506164|31/12/2013 19:43:00|433000.00|59724.14|1|E||||
|CAGR551031KN8|ZA|1816|20141506164|31/12/2013 19:53:00|351900.00|48537.93|1|E||||
|XAXX010101000|AA|4419|20141506164|31/12/2013 19:54:00|175000.00|3724.14|1|I||||
|XAXX010101000|AA|4414|20141506164|31/12/2013 19:59:00|425000.00|58620.69|1|I||||
|XAXX010101000|AA|4415|20141506164|31/12/2013 20:24:00|351900.00|48537.93|1|I||||
|XAXX010101000|AA|4416|20141506164|31/12/2013 20:29:00|359500.00|49586.21|1|I||||
|MAPA770424JV7|AN|475|2014423284|31/12/2013 21:03:00|7000.00|965.52|1|I||||