|XAXX010101000|AN|398|2014423284|01/10/2013 09:45:00|19805.00|2731.72|1|I||||
|XAXX010101000|AS|17904|2014517912|01/10/2013 11:19:00|1700.00|234.48|1|I||||
|TMS010508RX0|AM|481|2014934|01/10/2013 11:42:08|42420.01|5851.04|1|I||||
|CED060502K44|AS|17905|2014517912|01/10/2013 12:31:00|950.01|131.04|1|I||||
|HEBL7001187M0|AS|17906|2014517912|01/10/2013 12:50:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17907|2014517912|01/10/2013 13:02:00|3770.00|520.00|1|I||||
|ROMD8209244N3|AS|17908|2014517912|01/10/2013 13:20:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|5075|20141506164|01/10/2013 13:52:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|17909|2014517912|01/10/2013 14:19:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17910|2014517912|01/10/2013 14:27:00|200.01|27.59|1|I||||
|IMR790524E19|AS|17911|2014517912|01/10/2013 14:35:00|2760.01|380.69|1|I||||
|IJD840224QD2|AS|17912|2014517912|01/10/2013 15:04:00|2800.00|386.21|1|I||||
|IYU760228KGI|AS|17913|2014517912|01/10/2013 16:04:00|950.01|131.04|1|I||||
|XAXX010101000|AN|399|2014423284|01/10/2013 16:52:00|16563.14|2284.57|1|I||||
|XAXX010101000|AR|5076|20141506164|01/10/2013 17:24:00|677.32|93.42|1|I||||
|ABA960625AC7|AS|17914|2014517912|01/10/2013 17:31:00|950.01|131.04|1|I||||
|AAM0911198B8|AS|17915|2014517912|01/10/2013 17:33:00|950.01|131.04|1|I||||
|PCE97012145A|AS|17916|2014517912|01/10/2013 17:48:00|950.01|131.04|1|I||||
|MME960821JHA|AS|17917|2014517912|01/10/2013 17:55:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17918|2014517912|01/10/2013 18:15:00|950.01|131.04|1|I||||
|MACR571020N31|AS|17919|2014517912|01/10/2013 18:17:00|1700.00|234.48|1|I||||
|RORJ710602F92|AS|17920|2014517912|01/10/2013 18:43:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17921|2014517912|01/10/2013 18:50:00|840.01|115.86|1|I||||
|XAXX010101000|AA|3922|20141506164|01/10/2013 19:20:00|109000.00|2275.86|1|I||||
|XAXX010101000|AA|3923|20141506164|01/10/2013 19:22:00|269890.00|37226.21|1|I||||
|XAXX010101000|AN|400|2014423284|01/10/2013 19:29:00|13000.00|1793.10|1|I||||
|XAXX010101000|AA|3924|20141506164|01/10/2013 19:40:00|406800.00|56110.34|1|I||||
|AAA750131KX0|AR|5077|20141506164|02/10/2013 11:51:00|590.47|81.44|1|I||||
|SME9905068J5|AS|17922|2014517912|02/10/2013 12:00:00|2100.01|289.66|1|I||||
|EHC921214FD2|AS|17923|2014517912|02/10/2013 12:19:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17924|2014517912|02/10/2013 12:46:00|2024.00|279.17|1|I||||
|ROPL360825FF9|AS|17925|2014517912|02/10/2013 13:17:00|22538.08|3108.70|1|I||||
|XAXX010101000|AS|17926|2014517912|02/10/2013 14:12:00|1500.01|206.90|1|I||||
|MAZ8111185X2|AS|17927|2014517912|02/10/2013 14:51:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17928|2014517912|02/10/2013 15:07:00|2800.01|386.21|1|I||||
|DMG1204202S4|AS|17929|2014517912|02/10/2013 16:06:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5078|20141506164|02/10/2013 16:11:00|2056.29|283.63|1|I||||
|GIN700808J16|AS|17930|2014517912|02/10/2013 16:24:00|2950.01|406.90|1|I||||
|XAXX010101000|AR|5079|20141506164|02/10/2013 16:26:00|48.07|6.63|1|I||||
|JIGA710503PW5|AS|17931|2014517912|02/10/2013 17:23:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|17932|2014517912|02/10/2013 17:42:00|1700.00|234.48|1|I||||
|AUAJ570412PG6|AS|17933|2014517912|02/10/2013 17:45:00|1038.26|143.21|1|I||||
|PTR050630A56|AS|17934|2014517912|02/10/2013 18:32:00|950.01|131.04|1|I||||
|MII110805JY7|AS|17935|2014517912|02/10/2013 18:37:00|600.01|82.76|1|I||||
|XAXX010101000|AS|17936|2014517912|02/10/2013 18:39:00|2800.01|386.21|1|I||||
|CEG950123LU8|AS|17937|2014517912|02/10/2013 18:41:00|950.01|131.04|1|I||||
|SACE5809256P2|AS|17938|2014517912|02/10/2013 18:43:00|950.01|131.04|1|I||||
|AEFF460712DZ6|AS|17939|2014517912|02/10/2013 18:45:00|4632.96|639.03|1|I||||
|XAXX010101000|AS|17940|2014517912|02/10/2013 18:56:00|600.00|82.76|1|I||||
|XAXX010101000|AS|17941|2014517912|02/10/2013 19:03:00|3640.00|502.07|1|I||||
|ROAY851013DMA|AS|17942|2014517912|02/10/2013 19:12:00|2172.04|299.59|1|I||||
|TMS010508RX0|ZM|225|201434377|02/10/2013 19:33:35|36248.07|4999.73|1|E||||
|TMS010508RX0|ZM|226|201434377|02/10/2013 19:34:42|20362.41|2808.61|1|E||||
|ATS020806JZ3|ZM|227|201434377|02/10/2013 19:42:41|6500.00|896.55|1|E||||
|ATS020806JZ3|AM|482|2014934|02/10/2013 19:44:37|6500.00|896.55|1|I||||
|PCE97012145A|AA|3925|20141506164|03/10/2013 09:32:00|195000.00|26896.55|1|I||||
|TMS941110KZ3|AS|17943|2014517912|03/10/2013 10:05:00|829.17|114.37|1|I||||
|SATU790217SB4|AR|5080|20141506164|03/10/2013 10:20:00|59.16|8.16|1|I||||
|XAXX010101000|AA|3926|20141506164|03/10/2013 11:10:00|206700.00|28510.34|1|I||||
|BAMG730809EY9|AR|5081|20141506164|03/10/2013 11:28:00|348.00|48.00|1|I||||
|GTJ010430461|AR|5082|20141506164|03/10/2013 11:29:00|460.44|63.51|1|I||||
|TCO0008253R9|AS|17944|2014517912|03/10/2013 11:33:00|2560.00|353.10|1|I||||
|XAXX010101000|ZS|849|2014335662|03/10/2013 12:06:00|1700.00|234.48|1|E||||
|COM020607794|AS|17945|2014517912|03/10/2013 12:07:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|17946|2014517912|03/10/2013 12:26:00|913.50|126.00|1|I||||
|ACE050912GZ0|AS|17947|2014517912|03/10/2013 12:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17951|2014517912|03/10/2013 12:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17950|2014517912|03/10/2013 12:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17949|2014517912|03/10/2013 12:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17948|2014517912|03/10/2013 12:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17953|2014517912|03/10/2013 12:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17952|2014517912|03/10/2013 12:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17956|2014517912|03/10/2013 12:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17955|2014517912|03/10/2013 12:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17954|2014517912|03/10/2013 12:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17959|2014517912|03/10/2013 12:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17958|2014517912|03/10/2013 12:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17957|2014517912|03/10/2013 12:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17960|2014517912|03/10/2013 12:31:00|127.60|17.60|1|I||||
|ATS020806JZ3|ZM|228|201434377|03/10/2013 13:11:33|6500.00|896.55|1|E||||
|ATS020806JZ3|AM|483|2014934|03/10/2013 13:14:12|6500.00|896.55|1|I||||
|XAXX010101000|AR|5083|20141506164|03/10/2013 13:19:00|677.25|93.41|1|I||||
|HES110405NI3|AS|17961|2014517912|03/10/2013 13:21:00|1598.21|220.44|1|I||||
|XAXX010101000|AS|17962|2014517912|03/10/2013 13:36:00|3700.01|510.35|1|I||||
|TMS010508RX0|AS|17964|2014517912|03/10/2013 14:38:00|875.51|120.76|1|I||||
|TMS010508RX0|AS|17963|2014517912|03/10/2013 14:38:00|301.60|41.60|1|I||||
|TMS010508RX0|AS|17965|2014517912|03/10/2013 14:39:00|1906.12|262.91|1|I||||
|TMS010508RX0|AS|17966|2014517912|03/10/2013 14:40:00|407.33|56.18|1|I||||
|TMS010508RX0|AS|17968|2014517912|03/10/2013 14:41:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17967|2014517912|03/10/2013 14:41:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|17969|2014517912|03/10/2013 14:42:00|306.77|42.31|1|I||||
|HERF390225630|AS|17970|2014517912|03/10/2013 15:59:00|950.01|131.04|1|I||||
|AUT040825SV4|AS|17971|2014517912|03/10/2013 17:20:00|1507.81|207.97|1|I||||
|ACE050912GZ0|AS|17972|2014517912|03/10/2013 17:23:00|12753.62|1759.12|1|I||||
|XAXX010101000|AS|17973|2014517912|03/10/2013 17:25:00|950.01|131.04|1|I||||
|FOAA6704165VA|AS|17974|2014517912|03/10/2013 17:28:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1580|20141506164|03/10/2013 17:29:00|274800.00|37903.45|1|E||||
|ASA020131VB9|AA|3927|20141506164|03/10/2013 17:31:00|246788.07|34039.73|1|I||||
|ADI090924QN7|ZA|1581|20141506164|03/10/2013 17:35:00|246788.07|34039.73|1|E||||
|AQU030811UM4|AA|3928|20141506164|03/10/2013 17:36:00|246788.07|34039.73|1|I||||
|SAAM410214PX6|AA|3929|20141506164|03/10/2013 17:44:00|296500.00|40896.55|1|I||||
|JUSC741125K25|AS|17975|2014517912|03/10/2013 17:47:00|330.60|45.60|1|I||||
|BIO070604MX6|AA|3930|20141506164|03/10/2013 17:48:00|272800.00|37627.59|1|I||||
|XAXX010101000|AS|17976|2014517912|03/10/2013 17:52:00|2800.00|386.21|1|I||||
|AQU030811UM4|ZA|1582|20141506164|03/10/2013 17:52:00|246788.07|34039.73|1|E||||
|AQU030811UM4|AA|3931|20141506164|03/10/2013 17:53:00|246788.07|34039.73|1|I||||
|MCO110527P83|AS|17977|2014517912|03/10/2013 18:00:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|17978|2014517912|03/10/2013 18:06:00|950.01|131.04|1|I||||
|BIO070604MX6|ZA|1583|20141506164|03/10/2013 18:08:00|245300.00|33834.48|1|E||||
|BIO070604MX6|ZA|1584|20141506164|03/10/2013 18:11:00|272800.00|37627.59|1|E||||
|XAXX010101000|AS|17979|2014517912|03/10/2013 18:25:00|4570.02|630.35|1|I||||
|NARR590412UW0|AR|5084|20141506164|03/10/2013 18:30:00|457.93|63.16|1|I||||
|XAXX010101000|AS|17980|2014517912|03/10/2013 18:31:00|2658.00|366.62|1|I||||
|TFS011012M18|AA|3932|20141506164|03/10/2013 18:45:00|243300.00|33558.62|1|I||||
|TFS011012M18|AA|3933|20141506164|03/10/2013 18:46:00|272800.00|37627.59|1|I||||
|XAXX010101000|AS|17981|2014517912|03/10/2013 18:57:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|17982|2014517912|03/10/2013 19:00:00|165.30|22.80|1|I||||
|PLE980309KL9|AA|3934|20141506164|03/10/2013 19:05:00|367000.00|50620.69|1|I||||
|XAXX010101000|AS|17983|2014517912|03/10/2013 19:17:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17984|2014517912|04/10/2013 10:18:00|3770.01|520.00|1|I||||
|HEBL7001187M0|AS|17985|2014517912|04/10/2013 10:35:00|2000.00|275.86|1|I||||
|GOVA690925KB2|AR|5085|20141506164|04/10/2013 11:05:00|338.88|46.74|1|I||||
|XAXX010101000|ZA|1585|20141506164|04/10/2013 12:20:00|240000.00|5517.24|1|E||||
|XAXX010101000|AS|17986|2014517912|04/10/2013 12:23:00|2800.00|386.21|1|I||||
|GIPD4506041R7|ZA|1586|20141506164|04/10/2013 12:26:00|433000.00|59724.14|1|E||||
|WPC081215KE6|AR|5086|20141506164|04/10/2013 12:40:00|359.60|49.60|1|I||||
|CMS060526562|AM|484|2014934|04/10/2013 12:42:40|62100.86|8565.64|1|I||||
|HRA060915GN6|AS|17987|2014517912|04/10/2013 12:46:00|4015.78|553.90|1|I||||
|XAXX010101000|AS|17988|2014517912|04/10/2013 12:54:00|949.99|131.03|1|I||||
|SAE060817JT6|AS|17989|2014517912|04/10/2013 13:20:00|941.12|129.81|1|I||||
|XAXX010101000|AS|17990|2014517912|04/10/2013 13:49:00|1988.04|274.21|1|I||||
|XAXX010101000|AS|17991|2014517912|04/10/2013 14:01:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17992|2014517912|04/10/2013 14:15:00|950.01|131.04|1|I||||
|AUPM6509287X0|AR|5087|20141506164|04/10/2013 14:18:00|379.64|52.36|1|I||||
|XAXX010101000|AS|17993|2014517912|04/10/2013 14:53:00|1680.00|231.72|1|I||||
|GTJ010430461|AS|17994|2014517912|04/10/2013 15:04:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5088|20141506164|04/10/2013 15:39:00|947.13|130.64|1|I||||
|SASJ780501271|AS|17995|2014517912|04/10/2013 15:47:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|17996|2014517912|04/10/2013 16:27:00|534.56|73.73|1|I||||
|TMS010508RX0|ZS|850|2014335662|04/10/2013 16:29:00|534.56|73.73|1|E||||
|TMS010508RX0|AS|17997|2014517912|04/10/2013 16:30:00|534.56|73.73|1|I||||
|JIGA710503PW5|AS|17998|2014517912|04/10/2013 16:35:00|340.81|47.01|1|I||||
|AUME770413RZA|AS|17999|2014517912|04/10/2013 16:36:00|950.01|131.04|1|I||||
|QCS931209G49|AF|492|20141115703|04/10/2013 16:37:59|13259.77|1828.93|1|I||||
|QCS931209G49|ZF|352|20141115703|04/10/2013 16:42:41|13259.77|1828.93|1|E||||
|XAXX010101000|AR|5089|20141506164|04/10/2013 16:48:00|322.36|44.46|1|I||||
|XAXX010101000|AR|5090|20141506164|04/10/2013 16:49:00|77.70|10.72|1|I||||
|SVA061016CM7|AS|18000|2014517912|04/10/2013 17:05:00|450.00|62.07|1|I||||
|BIO070604MX6|ZA|1587|20141506164|04/10/2013 17:21:00|245701.00|33889.79|1|E||||
|XAXX010101000|AS|18001|2014517912|04/10/2013 17:27:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18002|2014517912|04/10/2013 17:31:00|70.18|9.68|1|I||||
|CCE960607QH5|AS|18003|2014517912|04/10/2013 17:40:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18004|2014517912|04/10/2013 17:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18006|2014517912|04/10/2013 17:47:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|18005|2014517912|04/10/2013 17:47:00|127.60|17.60|1|I||||
|CATG6902105HA|AS|18007|2014517912|04/10/2013 18:01:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18008|2014517912|04/10/2013 18:04:00|2800.01|386.21|1|I||||
|EURC840612N49|AS|18009|2014517912|04/10/2013 18:24:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18010|2014517912|04/10/2013 18:41:00|12405.43|1711.09|1|I||||
|GALA611106ML3|AS|18011|2014517912|04/10/2013 18:46:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|18012|2014517912|04/10/2013 19:06:00|950.01|131.04|1|I||||
|SEMH7103252E1|AS|18013|2014517912|04/10/2013 19:14:00|1700.00|234.48|1|I||||
|GIPD4506041R7|AA|3935|20141506164|05/10/2013 10:22:00|433000.00|59724.14|1|I||||
|DCO050712KV5|AA|3936|20141506164|05/10/2013 10:36:00|235161.94|32436.13|1|I||||
|DIS1012133X7|AN|401|2014423284|05/10/2013 11:24:00|3704.03|510.90|1|I||||
|XAXX010101000|ZA|1588|20141506164|05/10/2013 11:43:00|356900.00|49227.59|1|E||||
|CCD990121NC2|AS|18014|2014517912|05/10/2013 11:53:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3937|20141506164|05/10/2013 12:05:00|356900.00|49227.59|1|I||||
|MEMR640608S63|AS|18015|2014517912|05/10/2013 12:06:00|950.01|131.04|1|I||||
|DIS1012133X7|ZA|1589|20141506164|05/10/2013 12:09:00|3704.03|510.90|1|E||||
|XAXX010101000|AS|18016|2014517912|05/10/2013 12:26:00|295.49|40.76|1|I||||
|XAXX010101000|AS|18017|2014517912|05/10/2013 13:02:00|3770.00|520.00|1|I||||
|MTR050301MB2|AA|3938|20141506164|05/10/2013 13:15:00|243300.00|33558.62|1|I||||
|LACE700223RE6|AS|18018|2014517912|05/10/2013 13:17:00|2800.01|386.21|1|I||||
|VARI781220P32|ZA|1590|20141506164|05/10/2013 13:20:00|100000.00|3448.28|1|E||||
|XAXX010101000|AS|18019|2014517912|05/10/2013 13:25:00|2800.01|386.21|1|I||||
|SAAO54030776A|AS|18020|2014517912|05/10/2013 13:29:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18021|2014517912|05/10/2013 13:34:00|950.01|131.04|1|I||||
|VARI781220P32|AA|3939|20141506164|05/10/2013 13:37:00|100000.00|3448.28|1|I||||
|CACJ650715ET8|AS|18022|2014517912|05/10/2013 13:38:00|950.64|131.12|1|I||||
|XAXX010101000|AR|5091|20141506164|05/10/2013 13:47:00|721.71|99.55|1|I||||
|MSE040503RU6|AS|18023|2014517912|05/10/2013 13:49:00|3218.73|443.96|1|I||||
|GEFG650313987|AS|18024|2014517912|05/10/2013 13:53:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18025|2014517912|05/10/2013 13:59:00|2800.00|386.21|1|I||||
|TIL030710EW2|AS|18026|2014517912|05/10/2013 14:02:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|18027|2014517912|05/10/2013 14:07:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5092|20141506164|05/10/2013 14:10:00|130.34|17.98|1|I||||
|CABM660617H55|AA|3940|20141506164|05/10/2013 14:19:00|243300.00|33558.62|1|I||||
|XAXX010101000|AS|18028|2014517912|05/10/2013 14:53:00|950.01|131.04|1|I||||
|MALM831216LU7|AS|18029|2014517912|07/10/2013 10:38:00|450.00|62.07|1|I||||
|XAXX010101000|ZA|1591|20141506164|07/10/2013 11:40:00|206700.00|28510.34|1|E||||
|QCS931209G49|AF|493|20141115703|07/10/2013 11:42:33|34549.32|4765.42|1|I||||
|QCS931209G49|ZF|353|20141115703|07/10/2013 11:53:54|34549.32|4765.42|1|E||||
|XAXX010101000|AA|3941|20141506164|07/10/2013 11:56:00|206700.00|28510.34|1|I||||
|ACE050912GZ0|AS|18030|2014517912|07/10/2013 11:57:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|18031|2014517912|07/10/2013 12:01:00|1189.12|164.02|1|I||||
|ACE050912GZ0|AS|18033|2014517912|07/10/2013 12:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18032|2014517912|07/10/2013 12:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18035|2014517912|07/10/2013 12:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18034|2014517912|07/10/2013 12:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18036|2014517912|07/10/2013 12:04:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18037|2014517912|07/10/2013 12:04:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18038|2014517912|07/10/2013 12:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18040|2014517912|07/10/2013 12:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18039|2014517912|07/10/2013 12:05:00|127.60|17.60|1|I||||
|XAXX010101000|AS|18041|2014517912|07/10/2013 12:18:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18042|2014517912|07/10/2013 12:33:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1592|20141506164|07/10/2013 12:45:00|279890.00|38605.52|1|E||||
|FISL660203EK7|AS|18043|2014517912|07/10/2013 12:49:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3942|20141506164|07/10/2013 12:54:00|269890.00|37226.21|1|I||||
|GNP9211244P0|ZF|354|20141115703|07/10/2013 13:20:49|230.83|31.84|1|E||||
|COM020607794|AS|18044|2014517912|07/10/2013 13:56:00|950.01|131.04|1|I||||
|CAGF6003288G9|AR|5093|20141506164|07/10/2013 15:48:00|232.95|32.13|1|I||||
|XAXX010101000|AR|5094|20141506164|07/10/2013 15:50:00|379.64|52.36|1|I||||
|TCU0312185E2|AR|5095|20141506164|07/10/2013 16:13:00|1439.27|198.52|1|I||||
|XAXX010101000|AR|5096|20141506164|07/10/2013 16:14:00|346.47|47.79|1|I||||
|IMR790524E19|AR|5097|20141506164|07/10/2013 16:16:00|721.71|99.55|1|I||||
|ASE931116231|AF|494|20141115703|07/10/2013 16:32:23|2824.68|389.61|1|I||||
|ASE931116231|ZF|355|20141115703|07/10/2013 16:51:37|2824.68|389.61|1|E||||
|ROGG621214IN0|AS|18045|2014517912|07/10/2013 16:59:00|950.01|131.04|1|I||||
|EGA810729A85|AS|18046|2014517912|07/10/2013 17:12:00|950.01|131.04|1|I||||
|AQU030811UM4|AA|3943|20141506164|07/10/2013 17:38:00|235161.94|32436.13|1|I||||
|XAXX010101000|AR|5098|20141506164|07/10/2013 17:42:00|48.15|6.64|1|I||||
|CMH1103012FA|AS|18047|2014517912|07/10/2013 17:52:00|3520.01|485.52|1|I||||
|XAXX010101000|AS|18048|2014517912|07/10/2013 17:54:00|949.99|131.03|1|I||||
|TJG510514TH3|AS|18049|2014517912|07/10/2013 18:20:00|950.01|131.04|1|I||||
|LACA3803223S6|AA|3944|20141506164|07/10/2013 18:21:00|406800.00|56110.34|1|I||||
|TAPF530302GB0|AR|5099|20141506164|07/10/2013 18:34:00|114.26|15.76|1|I||||
|XAXX010101000|AA|3945|20141506164|07/10/2013 18:45:00|240000.00|5517.24|1|I||||
|XAXX010101000|AA|3946|20141506164|07/10/2013 18:50:00|195000.00|4827.59|1|I||||
|XAXX010101000|AS|18050|2014517912|07/10/2013 18:53:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|18051|2014517912|07/10/2013 19:00:00|12660.63|1746.29|1|I||||
|ZESP550302P39|AS|18052|2014517912|07/10/2013 19:17:00|1969.49|271.65|1|I||||
|XAXX010101000|AN|402|2014423284|08/10/2013 09:36:00|7667.00|1057.52|1|I||||
|XAXX010101000|ZA|1593|20141506164|08/10/2013 09:58:00|218200.00|30096.55|1|E||||
|XAXX010101000|AR|5100|20141506164|08/10/2013 12:33:00|87.28|12.04|1|I||||
|VDO1102032I1|AS|18053|2014517912|08/10/2013 12:46:00|950.01|131.04|1|I||||
|VAGA670505QM3|AS|18054|2014517912|08/10/2013 13:38:00|950.01|131.04|1|I||||
|OEMM670211GV1|AS|18055|2014517912|08/10/2013 14:56:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|18056|2014517912|08/10/2013 15:25:00|949.99|131.03|1|I||||
|XAXX010101000|AS|18057|2014517912|08/10/2013 15:35:00|949.99|131.03|1|I||||
|XAXX010101000|AS|18058|2014517912|08/10/2013 16:29:00|934.96|128.96|1|I||||
|XAXX010101000|AR|5101|20141506164|08/10/2013 16:32:00|1990.98|274.62|1|I||||
|QCS931209G49|AF|495|20141115703|08/10/2013 16:56:43|12860.94|1773.92|1|I||||
|QCS931209G49|ZF|356|20141115703|08/10/2013 17:05:35|12860.94|1773.92|1|E||||
|QCS931209G49|AF|496|20141115703|08/10/2013 17:20:52|10866.52|1498.83|1|I||||
|QCS931209G49|ZF|357|20141115703|08/10/2013 17:22:12|10866.52|1498.83|1|E||||
|TMS010508RX0|AS|18060|2014517912|08/10/2013 17:24:00|276.01|38.07|1|I||||
|TMS010508RX0|AS|18059|2014517912|08/10/2013 17:24:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|18062|2014517912|08/10/2013 17:25:00|1771.11|244.29|1|I||||
|TMS010508RX0|AS|18061|2014517912|08/10/2013 17:25:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|18063|2014517912|08/10/2013 17:27:00|1665.55|229.73|1|I||||
|TMS010508RX0|AS|18065|2014517912|08/10/2013 17:28:00|2890.12|398.64|1|I||||
|TMS010508RX0|AS|18064|2014517912|08/10/2013 17:28:00|250.19|34.51|1|I||||
|TMS010508RX0|AS|18066|2014517912|08/10/2013 17:29:00|1665.55|229.73|1|I||||
|TMS010508RX0|AS|18067|2014517912|08/10/2013 17:30:00|1657.28|228.59|1|I||||
|TMS010508RX0|AS|18069|2014517912|08/10/2013 17:31:00|1657.28|228.59|1|I||||
|TMS010508RX0|AS|18068|2014517912|08/10/2013 17:31:00|1657.28|228.59|1|I||||
|TMS010508RX0|AS|18070|2014517912|08/10/2013 17:32:00|2090.55|288.35|1|I||||
|AOEA5709262XA|AS|18071|2014517912|08/10/2013 17:33:00|2800.01|386.21|1|I||||
|DCO021108MF1|AA|3947|20141506164|08/10/2013 17:53:00|427500.00|58965.52|1|I||||
|XAXX010101000|AA|3948|20141506164|08/10/2013 18:04:00|284700.00|39268.97|1|I||||
|QCS931209G49|AF|497|20141115703|08/10/2013 18:19:27|3138.04|432.83|1|I||||
|QCS931209G49|ZF|358|20141115703|08/10/2013 18:25:15|3138.04|432.83|1|E||||
|BUBW690913399|AS|18072|2014517912|08/10/2013 18:26:00|2630.02|362.76|1|I||||
|XAXX010101000|AS|18073|2014517912|08/10/2013 18:32:00|950.01|131.04|1|I||||
|ZSE950306M48|AF|498|20141115703|08/10/2013 18:33:06|12739.00|1757.10|1|I||||
|XAXX010101000|AS|18074|2014517912|08/10/2013 18:35:00|1699.99|234.48|1|I||||
|ZSE950306M48|ZF|359|20141115703|08/10/2013 18:35:22|12739.00|1757.10|1|E||||
|ZSE950306M48|AF|499|20141115703|08/10/2013 18:40:11|10271.66|1416.78|1|I||||
|ZSE950306M48|ZF|360|20141115703|08/10/2013 18:43:47|10271.66|1416.78|1|E||||
|MAP0405248A7|AS|18075|2014517912|08/10/2013 18:46:00|950.01|131.04|1|I||||
|ZSE950306M48|AF|500|20141115703|08/10/2013 18:59:01|14109.38|1946.12|1|I||||
|OIHE711128DL3|AS|18076|2014517912|08/10/2013 19:00:00|2800.01|386.21|1|I||||
|ZSE950306M48|ZF|361|20141115703|08/10/2013 19:00:49|14109.38|1946.12|1|E||||
|XAXX010101000|ZA|1594|20141506164|09/10/2013 09:12:00|4800.00|662.07|1|E||||
|XAXX010101000|AN|403|2014423284|09/10/2013 09:14:00|5900.00|813.79|1|I||||
|XAXX010101000|AR|5102|20141506164|09/10/2013 09:22:00|628.22|86.65|1|I||||
|XAXX010101000|AR|5103|20141506164|09/10/2013 09:25:00|1996.43|275.37|1|I||||
|XAXX010101000|AR|5104|20141506164|09/10/2013 09:27:00|313.15|43.19|1|I||||
|DIS1012133X7|AR|5105|20141506164|09/10/2013 09:36:00|3704.03|510.90|1|I||||
|XAXX010101000|AS|18077|2014517912|09/10/2013 11:56:00|350.01|48.28|1|I||||
|EALO720808BTA|AS|18078|2014517912|09/10/2013 12:02:00|1700.00|234.48|1|I||||
|QULS640805CR6|AR|5106|20141506164|09/10/2013 12:48:00|761.76|105.07|1|I||||
|QULS640805CR6|ZR|377|2014335662|09/10/2013 12:54:00|761.76|105.07|1|E||||
|QULS640805CR6|AR|5107|20141506164|09/10/2013 12:56:00|761.76|105.07|1|I||||
|RIPD430910CV6|AS|18079|2014517912|09/10/2013 13:10:00|2400.01|331.04|1|I||||
|GURG550225JB0|AS|18080|2014517912|09/10/2013 13:21:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|5108|20141506164|09/10/2013 13:39:00|77.70|10.72|1|I||||
|CMA830719SU3|AS|18081|2014517912|09/10/2013 14:01:00|1700.00|234.48|1|I||||
|GUVE5105013K2|AS|18082|2014517912|09/10/2013 14:10:00|949.99|131.03|1|I||||
|CEF8912139P0|AS|18083|2014517912|09/10/2013 14:57:00|2800.00|386.21|1|I||||
|RAM050329SZ9|AS|18084|2014517912|09/10/2013 16:11:00|1699.99|234.48|1|I||||
|AHI860728904|AS|18085|2014517912|09/10/2013 16:31:00|1344.09|185.39|1|I||||
|XAXX010101000|AS|18086|2014517912|09/10/2013 16:38:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5109|20141506164|09/10/2013 16:41:00|4093.56|564.63|1|I||||
|FSG980831HD1|AS|18087|2014517912|09/10/2013 16:44:00|950.01|131.04|1|I||||
|XAXX010101000|AN|404|2014423284|09/10/2013 17:10:00|4200.00|579.31|1|I||||
|ABA960131NL2|AS|18088|2014517912|09/10/2013 17:13:00|1699.99|234.48|1|I||||
|XAXX010101000|AN|405|2014423284|09/10/2013 17:32:00|2200.00|303.45|1|I||||
|AAM0911198B8|AS|18089|2014517912|09/10/2013 18:18:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5110|20141506164|09/10/2013 18:23:00|856.31|118.11|1|I||||
|XAXX010101000|AR|5111|20141506164|09/10/2013 18:24:00|64.47|8.89|1|I||||
|XAXX010101000|AS|18090|2014517912|09/10/2013 18:27:00|1125.00|155.17|1|I||||
|XAXX010101000|AR|5112|20141506164|09/10/2013 18:27:00|348.00|48.00|1|I||||
|XAXX010101000|AR|5113|20141506164|09/10/2013 18:31:00|48.07|6.63|1|I||||
|CRM7509048K7|AS|18091|2014517912|09/10/2013 18:38:00|2760.00|380.69|1|I||||
|ACE050912GZ0|AS|18092|2014517912|09/10/2013 18:43:00|355.62|49.05|1|I||||
|ACE050912GZ0|AS|18093|2014517912|09/10/2013 18:45:00|8.11|1.12|1|I||||
|ACE050912GZ0|AS|18094|2014517912|09/10/2013 18:46:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|18095|2014517912|09/10/2013 18:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18098|2014517912|09/10/2013 18:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18097|2014517912|09/10/2013 18:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18096|2014517912|09/10/2013 18:48:00|70.18|9.68|1|I||||
|MAPG770330EH9|AR|5114|20141506164|09/10/2013 18:48:00|479.45|66.13|1|I||||
|ACE050912GZ0|AS|18099|2014517912|09/10/2013 18:49:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18100|2014517912|09/10/2013 18:49:00|70.18|9.68|1|I||||
|LALP370710DJ9|AS|18101|2014517912|09/10/2013 18:51:00|1708.00|235.59|1|I||||
|MAPG770330EH9|AR|5115|20141506164|09/10/2013 18:58:00|167.63|23.12|1|I||||
|ACE050912GZ0|AS|18104|2014517912|09/10/2013 19:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18103|2014517912|09/10/2013 19:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18102|2014517912|09/10/2013 19:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18107|2014517912|09/10/2013 19:02:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18106|2014517912|09/10/2013 19:02:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18105|2014517912|09/10/2013 19:02:00|127.60|17.60|1|I||||
|XAXX010101000|AS|18108|2014517912|09/10/2013 19:07:00|1700.00|234.48|1|I||||
|IPL7903193B1|AS|18109|2014517912|10/10/2013 08:50:00|4707.16|649.26|1|I||||
|DIM040227DK5|AS|18110|2014517912|10/10/2013 09:07:00|2800.01|386.21|1|I||||
|GNP9211244P0|ZS|851|2014335662|10/10/2013 09:23:00|121163.26|16712.17|1|E||||
|MII110805JY7|AR|5116|20141506164|10/10/2013 10:40:00|293.25|40.45|1|I||||
|XAXX010101000|AS|18111|2014517912|10/10/2013 10:41:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18112|2014517912|10/10/2013 11:12:00|400.00|55.17|1|I||||
|XAXX010101000|AS|18113|2014517912|10/10/2013 11:17:00|950.01|131.04|1|I||||
|LACE700223RE6|AR|5117|20141506164|10/10/2013 11:56:00|137.26|18.93|1|I||||
|XAXX010101000|AR|5118|20141506164|10/10/2013 12:11:00|271.12|37.40|1|I||||
|VASM651230HL2|AS|18114|2014517912|10/10/2013 12:27:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|18115|2014517912|10/10/2013 12:58:00|949.99|131.03|1|I||||
|GNP9211244P0|AM|485|2014934|10/10/2013 13:20:29|18160.26|2504.86|1|I||||
|ASE931116231|AM|486|2014934|10/10/2013 13:25:54|53914.89|7436.54|1|I||||
|ASE931116231|AM|487|2014934|10/10/2013 13:28:56|2088.00|288.00|1|I||||
|SAB801029TS9|AS|18116|2014517912|10/10/2013 13:33:00|950.01|131.04|1|I||||
|ASE931116231|AM|488|2014934|10/10/2013 13:43:50|11738.81|1619.15|1|I||||
|DCO050303BG1|AM|489|2014934|10/10/2013 13:47:20|57014.00|7864.00|1|I||||
|CMS941215JF7|AM|490|2014934|10/10/2013 13:52:01|29604.45|4083.37|1|I||||
|CEF8912139P0|AS|18117|2014517912|10/10/2013 13:55:00|950.01|131.04|1|I||||
|CEM640222JS2|AR|5119|20141506164|10/10/2013 14:44:00|335.59|46.29|1|I||||
|XAXX010101000|AS|18118|2014517912|10/10/2013 14:47:00|1700.00|234.48|1|I||||
|MERL571216D49|AS|18119|2014517912|10/10/2013 14:53:00|2800.00|386.21|1|I||||
|TILF6307074H7|AS|18120|2014517912|10/10/2013 15:33:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|18121|2014517912|10/10/2013 16:24:00|950.01|131.04|1|I||||
|RULS710416J89|AR|5120|20141506164|10/10/2013 16:41:00|1043.86|143.98|1|I||||
|ROVA7609239Q2|AS|18122|2014517912|10/10/2013 16:42:00|950.01|131.04|1|I||||
|MOOL730809J85|AR|5121|20141506164|10/10/2013 16:53:00|335.59|46.29|1|I||||
|XAXX010101000|AR|5122|20141506164|10/10/2013 17:01:00|515.30|71.08|1|I||||
|XAXX010101000|AR|5123|20141506164|10/10/2013 17:37:00|245.63|33.88|1|I||||
|XAXX010101000|AA|3949|20141506164|10/10/2013 17:47:00|243300.00|33558.62|1|I||||
|XAXX010101000|AS|18123|2014517912|10/10/2013 17:54:00|3326.01|458.76|1|I||||
|XAXX010101000|AR|5124|20141506164|10/10/2013 18:28:00|432.66|59.68|1|I||||
|QCS931209G49|AM|491|2014934|10/10/2013 18:57:36|94394.12|13019.88|1|I||||
|XAXX010101000|AR|5125|20141506164|11/10/2013 09:11:00|736.45|101.58|1|I||||
|MAPR6608124K1|AS|18124|2014517912|11/10/2013 10:26:00|1134.10|156.43|1|I||||
|XAXX010101000|ZA|1595|20141506164|11/10/2013 10:48:00|225800.00|31144.83|1|E||||
|XAXX010101000|AA|3950|20141506164|11/10/2013 11:04:00|225800.00|31144.83|1|I||||
|XAXX010101000|AR|5126|20141506164|11/10/2013 11:05:00|1807.86|249.36|1|I||||
|QCS931209G49|ZF|362|20141115703|11/10/2013 11:19:57|13636.19|1880.85|1|E||||
|XAXX010101000|ZS|852|2014335662|11/10/2013 12:07:00|4570.02|630.35|1|E||||
|VEMR320709GXA|AS|18125|2014517912|11/10/2013 12:08:00|4570.02|630.35|1|I||||
|MEMR640608S63|AS|18126|2014517912|11/10/2013 12:39:00|950.01|131.04|1|I||||
|ROGG621214IN0|ZA|1596|20141506164|11/10/2013 12:53:00|289700.00|39958.62|1|E||||
|XAXX010101000|AA|3951|20141506164|11/10/2013 13:00:00|284700.00|39268.97|1|I||||
|XAXX010101000|AN|406|2014423284|11/10/2013 13:01:00|4200.00|579.31|1|I||||
|XAXX010101000|AS|18127|2014517912|11/10/2013 13:28:00|950.01|131.04|1|I||||
|CSC040826D63|AS|18128|2014517912|11/10/2013 13:44:00|1552.10|214.08|1|I||||
|MATC530530SF2|AS|18129|2014517912|11/10/2013 14:56:00|2980.03|411.04|1|I||||
|QCS931209G49|ZM|229|201434377|11/10/2013 16:09:56|13636.19|1880.85|1|E||||
|XAXX010101000|AS|18130|2014517912|11/10/2013 16:13:00|950.01|131.04|1|I||||
|QCS931209G49|AM|492|2014934|11/10/2013 16:14:16|11755.34|1621.43|1|I||||
|RAGA780713LL5|AS|18131|2014517912|11/10/2013 16:15:00|1940.00|267.59|1|I||||
|CAP070517CC3|AM|493|2014934|11/10/2013 16:18:22|15999.98|2206.89|1|I||||
|AQU030811UM4|AM|494|2014934|11/10/2013 16:20:39|780.00|107.59|1|I||||
|RAI080222PN6|AS|18132|2014517912|11/10/2013 16:30:00|1379.99|190.34|1|I||||
|RAI080222PN6|AS|18133|2014517912|11/10/2013 16:31:00|1573.99|217.10|1|I||||
|ITS0908258A7|AS|18134|2014517912|11/10/2013 16:52:00|2800.01|386.21|1|I||||
|TMS010508RX0|AM|495|2014934|11/10/2013 17:05:07|179500.00|24758.62|1|I||||
|UPG0807077S6|ZA|1597|20141506164|11/10/2013 17:21:00|424600.00|58565.52|1|E||||
|XAXX010101000|ZA|1598|20141506164|11/10/2013 17:32:00|424600.00|58565.52|1|E||||
|UPG0807077S6|AA|3952|20141506164|11/10/2013 17:42:00|427500.00|58965.52|1|I||||
|CAP070517CC3|AA|3953|20141506164|11/10/2013 17:55:00|358654.12|49469.53|1|I||||
|XAXX010101000|AS|18135|2014517912|11/10/2013 18:12:00|2800.01|386.21|1|I||||
|UADJ630804E56|AS|18136|2014517912|11/10/2013 18:15:00|950.01|131.04|1|I||||
|AOA040608H65|AA|3954|20141506164|11/10/2013 18:18:00|196745.49|27137.31|1|I||||
|ASA020131VB9|AA|3956|20141506164|11/10/2013 18:19:00|204935.49|28266.96|1|I||||
|CAP070517CC3|AA|3955|20141506164|11/10/2013 18:19:00|322040.82|44419.42|1|I||||
|ASA020131VB9|AA|3957|20141506164|11/10/2013 18:20:00|322040.82|44419.42|1|I||||
|XAXX010101000|AS|18137|2014517912|11/10/2013 18:24:00|950.01|131.04|1|I||||
|OAU021125H84|AA|3959|20141506164|11/10/2013 18:25:00|344210.71|47477.34|1|I||||
|GPM080609PV6|AA|3958|20141506164|11/10/2013 18:25:00|257096.37|35461.57|1|I||||
|ROMS710422UX4|AA|3960|20141506164|11/10/2013 18:33:00|255300.00|35213.79|1|I||||
|XAXX010101000|AS|18138|2014517912|11/10/2013 18:52:00|3346.10|461.53|1|I||||
|XAXX010101000|AR|5127|20141506164|12/10/2013 09:19:00|322.29|44.45|1|I||||
|ASJ1301309X6|AS|18139|2014517912|12/10/2013 09:37:00|450.00|62.07|1|I||||
|GATM790807T17|AR|5128|20141506164|12/10/2013 09:43:00|404.86|55.84|1|I||||
|XAXX010101000|AR|5129|20141506164|12/10/2013 09:48:00|1496.93|206.47|1|I||||
|XAXX010101000|AR|5130|20141506164|12/10/2013 10:18:00|50.00|6.90|1|I||||
|OAU021125H84|AA|3961|20141506164|12/10/2013 10:39:00|322040.81|44419.42|1|I||||
|SCO071026NX7|AR|5131|20141506164|12/10/2013 11:00:00|160.71|22.17|1|I||||
|XAXX010101000|AS|18140|2014517912|12/10/2013 11:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18141|2014517912|12/10/2013 11:36:00|2800.01|386.21|1|I||||
|GAUR8010189E2|AS|18142|2014517912|12/10/2013 11:41:00|1700.00|234.48|1|I||||
|BASR450620ME0|AS|18143|2014517912|12/10/2013 11:46:00|3000.00|413.79|1|I||||
|CJO110527817|AS|18144|2014517912|12/10/2013 11:58:00|4770.00|657.93|1|I||||
|XAXX010101000|AS|18145|2014517912|12/10/2013 12:27:00|680.89|93.92|1|I||||
|XAXX010101000|AA|3962|20141506164|12/10/2013 12:37:00|110000.00|3558.62|1|I||||
|XAXX010101000|AS|18146|2014517912|12/10/2013 12:50:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5132|20141506164|12/10/2013 12:53:00|526.35|72.60|1|I||||
|ACE050912GZ0|AS|18147|2014517912|12/10/2013 13:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18148|2014517912|12/10/2013 13:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18151|2014517912|12/10/2013 13:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18150|2014517912|12/10/2013 13:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18149|2014517912|12/10/2013 13:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18153|2014517912|12/10/2013 13:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18152|2014517912|12/10/2013 13:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18154|2014517912|12/10/2013 13:31:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18156|2014517912|12/10/2013 13:32:00|312.02|43.04|1|I||||
|ACE050912GZ0|AS|18155|2014517912|12/10/2013 13:32:00|127.60|17.60|1|I||||
|XAXX010101000|AS|18157|2014517912|12/10/2013 13:36:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18158|2014517912|12/10/2013 13:43:00|950.01|131.04|1|I||||
|RAR080624EZ5|ZA|1599|20141506164|12/10/2013 13:46:00|294700.00|40648.28|1|E||||
|XAXX010101000|AS|18159|2014517912|12/10/2013 13:47:00|1700.00|234.48|1|I||||
|RAJO600403UC5|AS|18160|2014517912|12/10/2013 13:49:00|950.01|131.04|1|I||||
|OOMS710102NR8|AA|3963|20141506164|12/10/2013 13:50:00|284700.00|39268.97|1|I||||
|ROCL391104G74|AS|18161|2014517912|12/10/2013 13:57:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3964|20141506164|12/10/2013 14:04:00|269890.00|37226.21|1|I||||
|XAXX010101000|AS|18162|2014517912|12/10/2013 14:09:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|853|2014335662|12/10/2013 14:13:00|950.01|131.04|1|E||||
|GUSJ830727LC1|AS|18163|2014517912|12/10/2013 14:15:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1600|20141506164|14/10/2013 09:09:00|333900.00|46055.17|1|E||||
|SAGC820702T53|AA|3965|20141506164|14/10/2013 09:47:00|333900.00|46055.17|1|I||||
|XAXX010101000|AA|3966|20141506164|14/10/2013 09:56:00|269890.00|37226.21|1|I||||
|XAXX010101000|ZA|1601|20141506164|14/10/2013 10:07:00|463000.00|63862.07|1|E||||
|XAXX010101000|AA|3967|20141506164|14/10/2013 10:10:00|433000.00|59724.14|1|I||||
|XAXX010101000|AR|5133|20141506164|14/10/2013 11:02:00|196.39|27.09|1|I||||
|XAXX010101000|AS|18164|2014517912|14/10/2013 11:34:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1602|20141506164|14/10/2013 12:33:00|269890.00|37226.21|1|E||||
|XAXX010101000|AR|5134|20141506164|14/10/2013 13:16:00|261.00|36.00|1|I||||
|LAMF640626IY2|AS|18165|2014517912|14/10/2013 13:40:00|950.01|131.04|1|I||||
|DAG031030675|AR|5135|20141506164|14/10/2013 14:06:00|551.42|76.06|1|I||||
|GTJ010430461|AR|5136|20141506164|14/10/2013 14:13:00|621.37|85.71|1|I||||
|GSS010914BX8|AS|18166|2014517912|14/10/2013 14:26:00|2800.01|386.21|1|I||||
|IME920422SA6|AS|18167|2014517912|14/10/2013 14:35:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|18168|2014517912|14/10/2013 15:04:00|200.01|27.59|1|I||||
|SOYO671010D36|AS|18169|2014517912|14/10/2013 15:15:00|886.61|122.29|1|I||||
|XAXX010101000|AR|5137|20141506164|14/10/2013 15:16:00|824.02|113.66|1|I||||
|EACN780713LW0|AR|5138|20141506164|14/10/2013 15:18:00|77.70|10.72|1|I||||
|ABS841019IK9|AS|18170|2014517912|14/10/2013 16:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18171|2014517912|14/10/2013 16:06:00|2000.00|275.86|1|I||||
|PEMS6511063U3|AS|18172|2014517912|14/10/2013 16:27:00|950.01|131.04|1|I||||
|GTJ010430461|AR|5139|20141506164|14/10/2013 16:34:00|4059.21|559.89|1|I||||
|XAXX010101000|AR|5140|20141506164|14/10/2013 16:35:00|137.26|18.93|1|I||||
|MAPG770330EH9|AR|5141|20141506164|14/10/2013 16:39:00|4093.56|564.63|1|I||||
|AQU030811UM4|AM|496|2014934|14/10/2013 16:39:39|780.00|107.59|1|I||||
|MOOL730809J85|AR|5142|20141506164|14/10/2013 16:55:00|615.98|84.96|1|I||||
|DIS1012133X7|AS|18173|2014517912|14/10/2013 17:22:00|200.01|27.59|1|I||||
|PAS020528BY2|AA|3968|20141506164|14/10/2013 17:33:00|218041.17|30074.64|1|I||||
|XAXX010101000|AS|18174|2014517912|14/10/2013 17:48:00|1790.02|246.90|1|I||||
|MAPG770330EH9|AS|18175|2014517912|14/10/2013 17:50:00|200.01|27.59|1|I||||
|PAPA6310208T0|AS|18176|2014517912|14/10/2013 18:03:00|1150.01|158.62|1|I||||
|CAAC710816KCA|AS|18177|2014517912|14/10/2013 18:15:00|950.01|131.04|1|I||||
|FOCD7603308N8|AA|3969|20141506164|14/10/2013 18:31:00|269890.00|37226.21|1|I||||
|XXXA010101000|AS|18178|2014517912|14/10/2013 18:46:00|3770.01|520.00|1|I||||
|SORE470311PT4|AS|18179|2014517912|15/10/2013 08:59:00|950.01|131.04|1|I||||
|GTJ010430461|AS|18180|2014517912|15/10/2013 09:49:00|200.01|27.59|1|I||||
|XAXX010101000|AR|5143|20141506164|15/10/2013 09:53:00|2365.76|326.31|1|I||||
|XAXX010101000|ZA|1603|20141506164|15/10/2013 10:35:00|243300.00|33558.62|1|E||||
|LACA3803223S6|ZA|1604|20141506164|15/10/2013 10:40:00|406800.00|56110.34|1|E||||
|LACA3803223S6|AA|3970|20141506164|15/10/2013 10:47:00|406800.00|56110.34|1|I||||
|HEMJ8102035X4|AA|3971|20141506164|15/10/2013 10:57:00|243300.00|33558.62|1|I||||
|XAXX010101000|AS|18181|2014517912|15/10/2013 11:38:00|1700.00|234.48|1|I||||
|PSC0807183T8|AR|5144|20141506164|15/10/2013 11:47:00|1451.80|200.25|1|I||||
|GNP9211244P0|AS|18182|2014517912|15/10/2013 12:09:00|121892.72|16812.79|1|I||||
|GNP9211244P0|AS|18183|2014517912|15/10/2013 12:10:00|2650.22|365.55|1|I||||
|ASE931116231|AS|18184|2014517912|15/10/2013 12:11:00|24964.41|3443.37|1|I||||
|QCS931209G49|AS|18185|2014517912|15/10/2013 12:14:00|2628.27|362.52|1|I||||
|GNP9211244P0|AS|18186|2014517912|15/10/2013 12:22:00|2925.83|403.56|1|I||||
|GNP9211244P0|AS|18187|2014517912|15/10/2013 12:23:00|3218.27|443.90|1|I||||
|XAXX010101000|ZA|1605|20141506164|15/10/2013 12:31:00|269890.00|37226.21|1|E||||
|XAXX010101000|AA|3972|20141506164|15/10/2013 12:37:00|269890.00|37226.21|1|I||||
|DAU0511111HA|AS|18188|2014517912|15/10/2013 12:40:00|875.00|120.69|1|I||||
|TMO050928IX4|AA|3973|20141506164|15/10/2013 12:49:00|218041.17|30074.64|1|I||||
|MEAG610202RT7|AS|18189|2014517912|15/10/2013 12:52:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5145|20141506164|15/10/2013 13:06:00|396.91|54.75|1|I||||
|XAXX010101000|AR|5146|20141506164|15/10/2013 13:53:00|167.63|23.12|1|I||||
|XAXX010101000|AS|18190|2014517912|15/10/2013 14:03:00|3573.79|492.94|1|I||||
|XAXX010101000|AR|5147|20141506164|15/10/2013 15:28:00|980.46|135.24|1|I||||
|FAZG620806LIA|AR|5148|20141506164|15/10/2013 15:36:00|803.08|110.77|1|I||||
|FAZG620806LIA|AS|18191|2014517912|15/10/2013 15:37:00|3770.00|520.00|1|I||||
|TSE081106D95|AS|18192|2014517912|15/10/2013 16:19:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|18193|2014517912|15/10/2013 16:31:00|846.64|116.78|1|I||||
|TMS010508RX0|AS|18195|2014517912|15/10/2013 16:32:00|2385.86|329.08|1|I||||
|TMS010508RX0|AS|18194|2014517912|15/10/2013 16:32:00|6272.79|865.21|1|I||||
|TMS010508RX0|AS|18196|2014517912|15/10/2013 16:33:00|7762.35|1070.67|1|I||||
|TMS010508RX0|AS|18198|2014517912|15/10/2013 16:37:00|1088.08|150.08|1|I||||
|XAXX010101000|AS|18197|2014517912|15/10/2013 16:37:00|2900.00|400.00|1|I||||
|RERA5302152E9|AS|18199|2014517912|15/10/2013 16:52:00|200.01|27.59|1|I||||
|CMI071127G75|AS|18200|2014517912|15/10/2013 17:07:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|18201|2014517912|15/10/2013 17:37:00|873.13|120.43|1|I||||
|TMS010508RX0|AS|18202|2014517912|15/10/2013 17:38:00|3443.30|474.94|1|I||||
|TPB1111307I3|AS|18203|2014517912|15/10/2013 17:51:00|2800.01|386.21|1|I||||
|CPC990226CY6|AS|18204|2014517912|15/10/2013 17:56:00|3330.00|459.31|1|I||||
|XAXX010101000|AR|5149|20141506164|15/10/2013 18:01:00|87.21|12.03|1|I||||
|MMO850101AJ3|AS|18205|2014517912|15/10/2013 18:02:00|950.01|131.04|1|I||||
|MMO850101AJ3|AS|18206|2014517912|15/10/2013 18:04:00|950.01|131.04|1|I||||
|MMO850101AJ3|AS|18207|2014517912|15/10/2013 18:05:00|950.01|131.04|1|I||||
|MMO850101AJ3|AS|18208|2014517912|15/10/2013 18:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18209|2014517912|15/10/2013 18:09:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18210|2014517912|15/10/2013 18:24:00|2760.00|380.69|1|I||||
|RUHI480910GY6|AS|18211|2014517912|15/10/2013 18:38:00|3770.01|520.00|1|I||||
|XAXX010101000|AA|3974|20141506164|15/10/2013 18:41:00|197000.00|27172.41|1|I||||
|EMI79080314A|AS|18212|2014517912|15/10/2013 18:46:00|1550.92|213.92|1|I||||
|EMI79080314A|AS|18213|2014517912|15/10/2013 18:47:00|1970.00|271.72|1|I||||
|EMI79080314A|AS|18214|2014517912|15/10/2013 18:48:00|1249.09|172.29|1|I||||
|MAMM660407370|AS|18215|2014517912|15/10/2013 18:51:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18216|2014517912|15/10/2013 18:58:00|2000.00|275.86|1|I||||
|XAXX010101000|AA|3975|20141506164|15/10/2013 19:00:00|406800.00|56110.34|1|I||||
|DIBL561219M35|AS|18217|2014517912|15/10/2013 19:03:00|6883.00|949.38|1|I||||
|MICT521221B81|AS|18218|2014517912|15/10/2013 19:08:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|18219|2014517912|16/10/2013 09:38:00|949.99|131.03|1|I||||
|OEMM670211GV1|AS|18220|2014517912|16/10/2013 10:49:00|1031.00|142.21|1|I||||
|FSM120530GW2|AR|5150|20141506164|16/10/2013 11:09:00|1882.46|259.65|1|I||||
|XAXX010101000|AR|5151|20141506164|16/10/2013 11:12:00|868.84|119.84|1|I||||
|DUAL5901061W1|AR|5152|20141506164|16/10/2013 11:16:00|5093.33|702.53|1|I||||
|XAXX010101000|AR|5153|20141506164|16/10/2013 11:20:00|257.89|35.57|1|I||||
|XAXX010101000|AR|5154|20141506164|16/10/2013 11:23:00|307.99|42.48|1|I||||
|XAXX010101000|AR|5155|20141506164|16/10/2013 11:25:00|227.05|31.32|1|I||||
|XAXX010101000|AR|5156|20141506164|16/10/2013 11:28:00|589.01|81.24|1|I||||
|LCC920910J28|AS|18221|2014517912|16/10/2013 11:32:00|1700.00|234.48|1|I||||
|CABM660617H55|ZA|1606|20141506164|16/10/2013 12:47:00|243300.00|33558.62|1|E||||
|CABM660617HS5|AA|3976|20141506164|16/10/2013 12:55:00|243300.00|33558.62|1|I||||
|QMO710112RH2|AR|5157|20141506164|16/10/2013 13:07:00|6321.92|871.99|1|I||||
|XAXX010101000|AN|407|2014423284|16/10/2013 13:52:00|11600.00|1600.00|1|I||||
|XAXX010101000|AS|18222|2014517912|16/10/2013 14:22:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18223|2014517912|16/10/2013 14:31:00|949.99|131.03|1|I||||
|TEG890703965|AS|18224|2014517912|16/10/2013 14:43:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5158|20141506164|16/10/2013 15:43:00|698.30|96.32|1|I||||
|ACQ980113CL5|AR|5159|20141506164|16/10/2013 16:17:00|1117.59|154.15|1|I||||
|ACQ980113CL5|ZR|378|2014335662|16/10/2013 16:23:00|1117.59|154.15|1|E||||
|XAXX010101000|ZA|1607|20141506164|16/10/2013 16:24:00|356900.00|49227.59|1|E||||
|ACQ980113CL5|AR|5160|20141506164|16/10/2013 16:32:00|1117.59|154.15|1|I||||
|CAN101203ED5|AR|5161|20141506164|16/10/2013 16:36:00|972.05|134.08|1|I||||
|XAXX010101000|AA|3977|20141506164|16/10/2013 16:39:00|356900.00|49227.59|1|I||||
|PIE090203242|AS|18225|2014517912|16/10/2013 17:02:00|2760.01|380.69|1|I||||
|PCE97012145A|ZA|1608|20141506164|16/10/2013 17:08:00|195000.00|26896.55|1|E||||
|CAG990301Q71|AS|18226|2014517912|16/10/2013 17:17:00|1207.49|166.55|1|I||||
|PCE97012145A|AA|3978|20141506164|16/10/2013 17:25:00|195000.00|26896.55|1|I||||
|XAXX010101000|AS|18227|2014517912|16/10/2013 17:33:00|693.59|95.67|1|I||||
|CIA8110201J6|AA|3979|20141506164|16/10/2013 17:39:00|682000.00|94068.97|1|I||||
|AOSL870111UC2|AA|3980|20141506164|16/10/2013 17:49:00|206700.00|28510.34|1|I||||
|AUCF530708PW7|AS|18228|2014517912|16/10/2013 17:50:00|2800.00|386.21|1|I||||
|TMS010508RX0|AM|497|2014934|16/10/2013 17:50:50|4034.06|556.42|1|I||||
|XAXX010101000|AS|18229|2014517912|16/10/2013 17:52:00|2000.00|275.86|1|I||||
|AURP660625Q95|AS|18230|2014517912|16/10/2013 17:56:00|5130.01|707.59|1|I||||
|XAXX010101000|ZA|1609|20141506164|16/10/2013 18:02:00|279890.00|38605.52|1|E||||
|XAXX010101000|ZA|1610|20141506164|16/10/2013 18:07:00|279890.00|38605.52|1|E||||
|PEMS6212072V7|AS|18231|2014517912|16/10/2013 18:08:00|2800.00|386.21|1|I||||
|ZAOJ781119KS1|AR|5162|20141506164|16/10/2013 18:32:00|335.59|46.29|1|I||||
|XAXX010101000|AA|3981|20141506164|16/10/2013 18:37:00|279890.00|38605.52|1|I||||
|XAXX010101000|AA|3982|20141506164|16/10/2013 18:39:00|279890.00|38605.52|1|I||||
|GUNE530417TI7|AS|18232|2014517912|16/10/2013 18:47:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3983|20141506164|16/10/2013 18:48:00|269890.00|37226.21|1|I||||
|XAXX010101000|AA|3984|20141506164|16/10/2013 18:49:00|269890.00|37226.21|1|I||||
|AAMJ561031CD6|AS|18233|2014517912|16/10/2013 18:53:00|450.00|62.07|1|I||||
|XAXX010101000|AS|18234|2014517912|16/10/2013 18:55:00|2800.00|386.21|1|I||||
|ACQ980113CL5|AR|5163|20141506164|17/10/2013 09:12:00|77.70|10.72|1|I||||
|CMI071127G75|AS|18235|2014517912|17/10/2013 10:01:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|498|2014934|17/10/2013 10:18:39|15668.91|2161.23|1|I||||
|TFS011012M18|AM|499|2014934|17/10/2013 10:28:00|70258.18|9690.78|1|I||||
|GULM740213A38|AR|5164|20141506164|17/10/2013 10:36:00|505.56|69.73|1|I||||
|MAVP580927UE2|AR|5165|20141506164|17/10/2013 10:38:00|5645.04|778.63|1|I||||
|QCS931209G49|AF|501|20141115703|17/10/2013 11:02:43|2705.76|373.21|1|I||||
|QCS931209G49|ZF|363|20141115703|17/10/2013 11:05:12|2705.76|373.21|1|E||||
|CABM660617HS5|ZA|1611|20141506164|17/10/2013 11:07:00|243300.00|33558.62|1|E||||
|CABM660617HS5|AA|3985|20141506164|17/10/2013 11:09:00|239000.00|32965.52|1|I||||
|QCS931209G49|AF|502|20141115703|17/10/2013 11:11:20|10782.99|1487.31|1|I||||
|QCS931209G49|ZF|364|20141115703|17/10/2013 11:13:04|10782.99|1487.31|1|E||||
|PESL5809274A8|AR|5166|20141506164|17/10/2013 11:39:00|526.35|72.60|1|I||||
|PABJ660108EL8|AS|18236|2014517912|17/10/2013 11:45:00|950.01|131.04|1|I||||
|AUR100308537|AS|18237|2014517912|17/10/2013 12:14:00|950.01|131.04|1|I||||
|TTR900924S49|AR|5167|20141506164|17/10/2013 12:18:00|437.30|60.32|1|I||||
|XAXX010101000|AS|18238|2014517912|17/10/2013 12:24:00|949.99|131.03|1|I||||
|QCS931209G49|AF|503|20141115703|17/10/2013 13:24:00|39904.95|5504.13|1|I||||
|ROEN5609098L1|AS|18239|2014517912|17/10/2013 13:24:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|365|20141115703|17/10/2013 13:33:42|39904.95|5504.13|1|E||||
|XAXX010101000|AS|18240|2014517912|17/10/2013 13:45:00|950.01|131.04|1|I||||
|PER9402025F3|AS|18241|2014517912|17/10/2013 15:28:00|950.01|131.04|1|I||||
|HOME711026BLA|AS|18242|2014517912|17/10/2013 15:32:00|907.25|125.14|1|I||||
|XAXX010101000|AA|3986|20141506164|17/10/2013 15:41:00|333900.00|46055.17|1|I||||
|AQU910816273|AA|3987|20141506164|17/10/2013 15:44:00|356900.00|49227.59|1|I||||
|TMS010508RX0|AS|18243|2014517912|17/10/2013 15:54:00|301.60|41.60|1|I||||
|TMS010508RX0|AS|18244|2014517912|17/10/2013 15:55:00|541.33|74.67|1|I||||
|TMS010508RX0|AS|18245|2014517912|17/10/2013 16:00:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|18246|2014517912|17/10/2013 16:01:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|18247|2014517912|17/10/2013 16:03:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|18248|2014517912|17/10/2013 16:04:00|306.77|42.31|1|I||||
|XAXX010101000|AS|18249|2014517912|17/10/2013 16:53:00|950.02|131.04|1|I||||
|ASE931116231|AF|504|20141115703|17/10/2013 17:05:41|24981.71|3445.75|1|I||||
|COFB4906128D8|AS|18250|2014517912|17/10/2013 17:07:00|950.01|131.04|1|I||||
|MAVL670906U3A|AS|18251|2014517912|17/10/2013 17:48:00|2760.00|380.69|1|I||||
|RASH590113VA3|AS|18252|2014517912|17/10/2013 18:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18253|2014517912|17/10/2013 18:16:00|950.01|131.04|1|I||||
|MMO850101AJ3|AS|18254|2014517912|17/10/2013 18:18:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|854|2014335662|17/10/2013 18:21:00|950.01|131.04|1|E||||
|MMO850101AJ3|AS|18255|2014517912|17/10/2013 18:21:00|950.01|131.04|1|I||||
|EPL051201IYA|AS|18256|2014517912|18/10/2013 09:41:00|3770.00|520.00|1|I||||
|FOCD7603308N8|ZA|1612|20141506164|18/10/2013 10:12:00|269890.00|37226.21|1|E||||
|FOCD7603308N8|AA|3988|20141506164|18/10/2013 10:15:00|289890.00|39984.83|1|I||||
|ACE050912GZ0|AS|18257|2014517912|18/10/2013 10:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18258|2014517912|18/10/2013 10:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18261|2014517912|18/10/2013 10:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18260|2014517912|18/10/2013 10:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18259|2014517912|18/10/2013 10:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18263|2014517912|18/10/2013 10:35:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18264|2014517912|18/10/2013 10:35:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18262|2014517912|18/10/2013 10:35:00|70.18|9.68|1|I||||
|XAXX010101000|AS|18265|2014517912|18/10/2013 11:22:00|8400.92|1158.75|1|I||||
|XAXX010101000|AS|18266|2014517912|18/10/2013 11:40:00|680.80|93.90|1|I||||
|XAXX010101000|AS|18267|2014517912|18/10/2013 12:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18268|2014517912|18/10/2013 12:24:00|2800.01|386.21|1|I||||
|XAXX010101000|ZA|1613|20141506164|18/10/2013 12:29:00|269890.00|37226.21|1|E||||
|XAXX010101000|ZA|1614|20141506164|18/10/2013 12:31:00|269890.00|37226.21|1|E||||
|XAXX010101000|AA|3989|20141506164|18/10/2013 12:42:00|269890.00|37226.21|1|I||||
|XAXX010101000|AA|3990|20141506164|18/10/2013 12:44:00|269890.00|37226.21|1|I||||
|XAXX010101000|ZA|1615|20141506164|18/10/2013 12:44:00|269890.00|37226.21|1|E||||
|XAXX010101000|AA|3991|20141506164|18/10/2013 12:52:00|269890.00|37226.21|1|I||||
|XAXX010101000|ZA|1616|20141506164|18/10/2013 12:57:00|4200.00|579.31|1|E||||
|XAXX010101000|ZA|1617|20141506164|18/10/2013 12:58:00|284700.00|39268.97|1|E||||
|EGA810729A85|AS|18269|2014517912|18/10/2013 13:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18270|2014517912|18/10/2013 13:27:00|950.01|131.04|1|I||||
|UADJ630804E56|AS|18271|2014517912|18/10/2013 13:41:00|1709.99|235.86|1|I||||
|XAXX010101000|AS|18272|2014517912|18/10/2013 13:49:00|1700.00|234.48|1|I||||
|GTJ010430461|AS|18273|2014517912|18/10/2013 14:09:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18274|2014517912|18/10/2013 14:21:00|1838.67|253.61|1|I||||
|XAXX010101000|AR|5168|20141506164|18/10/2013 14:25:00|416.58|57.46|1|I||||
|XAXX010101000|AS|18275|2014517912|18/10/2013 14:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18276|2014517912|18/10/2013 15:50:00|949.99|131.03|1|I||||
|XAXX010101000|AS|18277|2014517912|18/10/2013 16:02:00|2842.00|392.00|1|I||||
|EMI79080314A|AS|18278|2014517912|18/10/2013 16:26:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|18279|2014517912|18/10/2013 16:29:00|1700.00|234.48|1|I||||
|GAOR8807242E1|AR|5169|20141506164|18/10/2013 16:51:00|155.39|21.43|1|I||||
|XAXX010101000|AS|18280|2014517912|18/10/2013 16:52:00|680.80|93.90|1|I||||
|CAGE400331I90|AS|18281|2014517912|18/10/2013 17:17:00|245.00|33.79|1|I||||
|AOSL870111UC2|AN|408|2014423284|18/10/2013 17:19:00|8800.00|1213.79|1|I||||
|GUAF631205DI2|AA|3992|20141506164|18/10/2013 17:25:00|284700.00|39268.97|1|I||||
|GOFP710608PT0|AS|18282|2014517912|18/10/2013 17:25:00|950.01|131.04|1|I||||
|GUAF631205DI2|AN|409|2014423284|18/10/2013 17:27:00|4200.00|579.31|1|I||||
|CMI071127G75|AS|18283|2014517912|18/10/2013 17:55:00|950.01|131.04|1|I||||
|CAP070517CC3|ZA|1618|20141506164|18/10/2013 18:03:00|203675.49|28093.17|1|E||||
|HEMG5611114Y2|AS|18284|2014517912|18/10/2013 18:04:00|2950.01|406.90|1|I||||
|CLV0602102I4|AA|3993|20141506164|18/10/2013 18:04:00|203675.49|28093.17|1|I||||
|CMI071127G75|AR|5170|20141506164|18/10/2013 18:04:00|403.68|55.68|1|I||||
|XAXX010101000|AS|18285|2014517912|18/10/2013 18:32:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|18286|2014517912|18/10/2013 18:44:00|2090.00|288.28|1|I||||
|XAXX010101000|AA|3994|20141506164|18/10/2013 18:49:00|356900.00|49227.59|1|I||||
|XAXX010101000|AS|18287|2014517912|18/10/2013 18:57:00|5808.99|801.24|1|I||||
|XAXX010101000|ZA|1619|20141506164|18/10/2013 19:02:00|274800.00|37903.45|1|E||||
|XAXX010101000|AA|3995|20141506164|18/10/2013 19:04:00|272700.00|37613.79|1|I||||
|XAXX010101000|AA|3996|20141506164|18/10/2013 19:06:00|315890.00|43571.03|1|I||||
|XAXX010101000|AR|5171|20141506164|19/10/2013 09:21:00|271.14|37.40|1|I||||
|XAXX010101000|ZR|379|2014335662|19/10/2013 09:23:00|271.14|37.40|1|E||||
|XAXX010101000|AS|18288|2014517912|19/10/2013 10:08:00|461.82|63.70|1|I||||
|CARJ760208278|ZA|1620|20141506164|19/10/2013 10:12:00|211600.00|29186.21|1|E||||
|CARJ760208278|AA|3997|20141506164|19/10/2013 10:16:00|197000.00|27172.41|1|I||||
|XAXX010101000|AS|18289|2014517912|19/10/2013 10:32:00|680.89|93.92|1|I||||
|VIRM8206129Y3|AS|18290|2014517912|19/10/2013 10:43:00|1700.11|234.50|1|I||||
|OAU021125H84|AM|500|2014934|19/10/2013 10:45:30|11368.00|1568.00|1|I||||
|CLV0602102I4|AM|501|2014934|19/10/2013 10:59:52|2200.00|303.45|1|I||||
|XAXX010101000|AA|3998|20141506164|19/10/2013 11:03:00|400700.00|55268.97|1|I||||
|XAXX010101000|AA|3999|20141506164|19/10/2013 11:05:00|206700.00|28510.34|1|I||||
|FOAA6704165VA|AR|5172|20141506164|19/10/2013 11:53:00|531.28|73.28|1|I||||
|XAXX010101000|AR|5173|20141506164|19/10/2013 11:57:00|155.39|21.43|1|I||||
|XAXX010101000|AR|5174|20141506164|19/10/2013 12:01:00|499.77|68.93|1|I||||
|XAXX010101000|AS|18291|2014517912|19/10/2013 12:09:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18292|2014517912|19/10/2013 12:24:00|2760.00|380.69|1|I||||
|SERR860620NWA|AS|18293|2014517912|19/10/2013 12:40:00|949.99|131.03|1|I||||
|IEO090318683|AS|18294|2014517912|19/10/2013 13:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18295|2014517912|19/10/2013 13:10:00|1699.99|234.48|1|I||||
|OAU021125H84|ZA|1621|20141506164|19/10/2013 13:21:00|344210.71|47477.34|1|E||||
|OAU021125H84|ZA|1622|20141506164|19/10/2013 13:22:00|322040.81|44419.42|1|E||||
|XAXX010101000|AS|18296|2014517912|19/10/2013 13:26:00|950.01|131.04|1|I||||
|RUHI480910GY6|AS|18297|2014517912|19/10/2013 13:29:00|5285.02|728.97|1|I||||
|XAXX010101000|AR|5175|20141506164|19/10/2013 13:41:00|198.66|27.40|1|I||||
|TEA090708C77|AS|18298|2014517912|19/10/2013 13:41:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18299|2014517912|19/10/2013 13:50:00|950.01|131.04|1|I||||
|AERG5302149T2|AR|5176|20141506164|19/10/2013 13:52:00|59.16|8.16|1|I||||
|SSI980602JD6|AS|18300|2014517912|19/10/2013 13:57:00|2800.01|386.21|1|I||||
|API000313DS0|AS|18301|2014517912|19/10/2013 14:14:00|5421.11|747.74|1|I||||
|OALS640320E19|AR|5177|20141506164|21/10/2013 10:03:00|673.79|92.94|1|I||||
|AEHJ360430623|AS|18302|2014517912|21/10/2013 11:49:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|18303|2014517912|21/10/2013 11:51:00|3770.01|520.00|1|I||||
|ORS0011148U8|AS|18304|2014517912|21/10/2013 12:35:00|3420.45|471.79|1|I||||
|ASC050628HS9|AS|18305|2014517912|21/10/2013 12:49:00|950.01|131.04|1|I||||
|XAXX010101000|AN|410|2014423284|21/10/2013 13:14:00|2800.00|386.21|1|I||||
|DAU0109242TA|AM|502|2014934|21/10/2013 13:31:50|2300.02|317.24|1|I||||
|VAPJ6808129A5|AS|18306|2014517912|21/10/2013 13:54:00|950.01|131.04|1|I||||
|RAJO600403UC5|AA|4000|20141506164|21/10/2013 14:07:00|333900.00|46055.17|1|I||||
|XAXX010101000|AR|5178|20141506164|21/10/2013 14:20:00|295.80|40.80|1|I||||
|XAXX010101000|AS|18307|2014517912|21/10/2013 14:44:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|18308|2014517912|21/10/2013 15:49:00|1450.49|200.07|1|I||||
|RABJ5902279M1|AS|18309|2014517912|21/10/2013 15:52:00|950.01|131.04|1|I||||
|SASI490309GX2|AS|18310|2014517912|21/10/2013 16:00:00|950.01|131.04|1|I||||
|DAU0109242TA|AA|4001|20141506164|21/10/2013 16:16:00|235162.94|32436.27|1|I||||
|OAU021125H84|AA|4002|20141506164|21/10/2013 17:10:00|243699.53|33613.73|1|I||||
|NGM080620TK4|AS|18311|2014517912|21/10/2013 17:27:00|950.01|131.04|1|I||||
|MAAA680326537|ZA|1623|20141506164|21/10/2013 17:29:00|294700.00|40648.28|1|E||||
|HCI050405RW1|AS|18312|2014517912|21/10/2013 17:34:00|1885.00|260.00|1|I||||
|CAJS7409214V9|AA|4003|20141506164|21/10/2013 17:34:00|284700.00|39268.97|1|I||||
|HCI050405RW1|AS|18313|2014517912|21/10/2013 17:35:00|1885.00|260.00|1|I||||
|ABS850918464|AS|18314|2014517912|21/10/2013 17:38:00|3770.01|520.00|1|I||||
|XXXX010101XXX|AS|18315|2014517912|21/10/2013 17:46:00|2890.01|398.62|1|I||||
|AUME770413RZA|AR|5179|20141506164|21/10/2013 17:48:00|2200.00|303.45|1|I||||
|ACE050912GZ0|AS|18316|2014517912|21/10/2013 18:02:00|5974.53|824.07|1|I||||
|ACE050912GZ0|AS|18319|2014517912|21/10/2013 18:03:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18317|2014517912|21/10/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18318|2014517912|21/10/2013 18:03:00|343.92|47.44|1|I||||
|ACE050912GZ0|AS|18320|2014517912|21/10/2013 18:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18321|2014517912|21/10/2013 18:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18322|2014517912|21/10/2013 18:41:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|18323|2014517912|21/10/2013 18:42:00|191.40|26.40|1|I||||
|CAP070517CC3|AS|18324|2014517912|22/10/2013 09:23:00|1355.04|186.90|1|I||||
|XAXX010101000|AS|18325|2014517912|22/10/2013 09:56:00|450.00|62.07|1|I||||
|PULR661213LH7|AS|18326|2014517912|22/10/2013 10:31:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1624|20141506164|22/10/2013 11:34:00|11600.00|1600.00|1|E||||
|XAXX010101000|ZA|1625|20141506164|22/10/2013 11:35:00|406800.00|56110.34|1|E||||
|ACC851025FJ4|AR|5180|20141506164|22/10/2013 11:42:00|29109.86|4015.15|1|I||||
|XAXX010101000|AA|4004|20141506164|22/10/2013 11:58:00|406800.00|56110.34|1|I||||
|XAXX010101000|AN|411|2014423284|22/10/2013 12:11:00|11600.00|1600.00|1|I||||
|SARA5708221U7|ZA|1626|20141506164|22/10/2013 12:34:00|356900.00|49227.59|1|E||||
|XAXX010101000|ZA|1627|20141506164|22/10/2013 12:37:00|356900.00|49227.59|1|E||||
|XAXX010101000|AA|4005|20141506164|22/10/2013 12:39:00|356900.00|49227.59|1|I||||
|SARA5708221U7|AA|4006|20141506164|22/10/2013 12:42:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|4007|20141506164|22/10/2013 12:46:00|400700.00|55268.97|1|I||||
|XAXX010101000|AA|4008|20141506164|22/10/2013 12:58:00|333900.00|46055.17|1|I||||
|XAXX010101000|AS|18327|2014517912|22/10/2013 13:31:00|950.02|131.04|1|I||||
|DIS040524Q12|AS|18328|2014517912|22/10/2013 14:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18329|2014517912|22/10/2013 14:40:00|1699.99|234.48|1|I||||
|AIL101214Q64|AS|18330|2014517912|22/10/2013 14:53:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18331|2014517912|22/10/2013 15:52:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|855|2014335662|22/10/2013 16:24:00|2800.01|386.21|1|E||||
|CEX9809213U5|AS|18332|2014517912|22/10/2013 16:25:00|2800.01|386.21|1|I||||
|CCA0908112J4|AS|18333|2014517912|22/10/2013 17:16:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|18334|2014517912|22/10/2013 17:33:00|2655.21|366.24|1|I||||
|XAXX010101000|AA|4009|20141506164|22/10/2013 17:52:00|253500.00|34965.52|1|I||||
|CEX9809213U5|ZS|856|2014335662|22/10/2013 18:01:00|2800.01|386.21|1|E||||
|CEX9809213U5|AS|18335|2014517912|22/10/2013 18:07:00|2800.01|386.21|1|I||||
|AOA040608H65|AA|4010|20141506164|22/10/2013 18:09:00|204935.49|28266.96|1|I||||
|PAI060427TP7|AA|4011|20141506164|22/10/2013 18:10:00|218041.17|30074.64|1|I||||
|GOGJ750329GS8|AS|18336|2014517912|22/10/2013 18:21:00|950.01|131.04|1|I||||
|LTM970725365|AS|18337|2014517912|22/10/2013 18:24:00|3430.00|473.10|1|I||||
|HUJL840218UM7|AS|18338|2014517912|22/10/2013 18:31:00|950.01|131.04|1|I||||
|CAP070517CC3|ZA|1628|20141506164|22/10/2013 18:37:00|358654.12|49469.53|1|E||||
|FPE010903R76|AA|4012|20141506164|22/10/2013 18:38:00|358654.12|49469.53|1|I||||
|TMS010508RX0|AS|18339|2014517912|22/10/2013 18:46:00|921.79|127.14|1|I||||
|TMS010508RX0|AS|18340|2014517912|22/10/2013 18:48:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|18341|2014517912|22/10/2013 18:49:00|333.94|46.06|1|I||||
|XAXX010101000|AA|4013|20141506164|22/10/2013 19:00:00|218200.00|30096.55|1|I||||
|GNP9211244P0|AS|18342|2014517912|22/10/2013 19:00:00|38651.46|5331.24|1|I||||
|XAXX010101000|AR|5181|20141506164|22/10/2013 19:02:00|97.31|13.42|1|I||||
|GOLS880108295|AA|4014|20141506164|22/10/2013 19:15:00|269890.00|37226.21|1|I||||
|CAJS7409214V9|AN|412|2014423284|22/10/2013 19:29:00|4200.00|579.31|1|I||||
|OIE020815F44|AS|18343|2014517912|23/10/2013 09:10:00|3859.00|532.28|1|I||||
|MIAV740827AP4|AR|5182|20141506164|23/10/2013 10:26:00|4350.00|600.00|1|I||||
|XAXX010101000|AS|18344|2014517912|23/10/2013 10:59:00|602.01|83.04|1|I||||
|PIM040428EW2|AS|18345|2014517912|23/10/2013 11:17:00|16701.04|2303.59|1|I||||
|XAXX010101000|AS|18346|2014517912|23/10/2013 11:28:00|1536.91|211.99|1|I||||
|QMO710112RH2|AR|5183|20141506164|23/10/2013 11:35:00|1945.82|268.39|1|I||||
|TOY0507283C5|AM|503|2014934|23/10/2013 11:50:15|2300.05|317.25|1|I||||
|XAXX010101000|ZA|1629|20141506164|23/10/2013 12:23:00|289890.00|39984.83|1|E||||
|MOCC671126685|AS|18347|2014517912|23/10/2013 12:25:00|950.01|131.04|1|I||||
|XAXX010101000|AA|4015|20141506164|23/10/2013 12:26:00|289890.00|39984.83|1|I||||
|TAI090730P12|AS|18348|2014517912|23/10/2013 12:40:00|3840.01|529.66|1|I||||
|QCS931209G49|AF|505|20141115703|23/10/2013 12:40:07|2705.76|373.21|1|I||||
|QCS931209G49|AF|506|20141115703|23/10/2013 12:45:05|13259.77|1828.93|1|I||||
|QCS931209G49|AF|507|20141115703|23/10/2013 12:51:21|34549.32|4765.42|1|I||||
|QCS931209G49|AF|508|20141115703|23/10/2013 13:02:56|12860.94|1773.92|1|I||||
|QCS931209G49|AF|509|20141115703|23/10/2013 13:19:22|10866.52|1498.83|1|I||||
|QCS931209G49|AF|510|20141115703|23/10/2013 13:40:00|3138.04|432.83|1|I||||
|XAXX010101000|AS|18349|2014517912|23/10/2013 13:45:00|1900.01|262.07|1|I||||
|XAXX010101000|AS|18350|2014517912|23/10/2013 14:21:00|196.10|27.05|1|I||||
|JCN111104Q36|AS|18351|2014517912|23/10/2013 14:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18352|2014517912|23/10/2013 15:25:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|18353|2014517912|23/10/2013 15:36:00|1207.49|166.55|1|I||||
|XAXX010101000|AR|5184|20141506164|23/10/2013 15:59:00|900.00|124.14|1|I||||
|USO530922NH6|AR|5185|20141506164|23/10/2013 16:20:00|934.16|128.85|1|I||||
|QCS931209G49|ZF|366|20141115703|23/10/2013 16:24:02|13259.77|1828.93|1|E||||
|HEFR600411E72|AS|18354|2014517912|23/10/2013 16:28:00|2800.00|386.21|1|I||||
|HEFR600411E72|ZS|857|2014335662|23/10/2013 16:31:00|2800.00|386.21|1|E||||
|CTC121206451|AS|18355|2014517912|23/10/2013 16:32:00|2800.00|386.21|1|I||||
|ACE050912GZ0|AS|18356|2014517912|23/10/2013 16:38:00|929.33|128.18|1|I||||
|QCS931209G49|ZF|367|20141115703|23/10/2013 16:55:13|34549.32|4765.42|1|E||||
|CEF8912139P0|AS|18357|2014517912|23/10/2013 16:58:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|368|20141115703|23/10/2013 17:09:06|12860.94|1773.92|1|E||||
|QCS931209G49|ZF|369|20141115703|23/10/2013 17:13:14|2705.76|373.21|1|E||||
|QCS931209G49|AF|511|20141115703|23/10/2013 17:15:59|2705.76|373.21|1|I||||
|AUR100308537|AS|18358|2014517912|23/10/2013 17:17:00|2000.00|275.86|1|I||||
|QCS931209G49|ZF|370|20141115703|23/10/2013 17:19:35|10866.52|1498.83|1|E||||
|QCS931209G49|ZF|371|20141115703|23/10/2013 17:23:49|3138.04|432.83|1|E||||
|TTS0009083KA|AR|5187|20141506164|23/10/2013 17:29:00|778.28|107.35|1|I||||
|TTS0009083KA|AR|5186|20141506164|23/10/2013 17:29:00|780.05|107.59|1|I||||
|SIGM701022IE7|AS|18359|2014517912|23/10/2013 17:46:00|1855.69|255.96|1|I||||
|IFR981217B62|AS|18360|2014517912|23/10/2013 17:48:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18361|2014517912|23/10/2013 17:57:00|950.01|131.04|1|I||||
|BUJM711203B93|AS|18362|2014517912|23/10/2013 18:05:00|2050.02|282.76|1|I||||
|CIRA530612519|AA|4016|20141506164|23/10/2013 18:22:00|269890.00|37226.21|1|I||||
|TMS010508RX0|AS|18363|2014517912|23/10/2013 18:22:00|434.70|59.96|1|I||||
|TMS010508RX0|AS|18364|2014517912|23/10/2013 18:23:00|1065.65|146.99|1|I||||
|TMS010508RX0|AS|18365|2014517912|23/10/2013 18:24:00|15133.35|2087.36|1|I||||
|XAXX010101000|AS|18366|2014517912|23/10/2013 18:36:00|949.99|131.03|1|I||||
|MTR050301MB2|AA|4017|20141506164|23/10/2013 18:50:00|272800.00|37627.59|1|I||||
|FOAA6704165VA|AA|4018|20141506164|23/10/2013 18:52:00|433000.00|59724.14|1|I||||
|XAXX010101000|AA|4019|20141506164|23/10/2013 18:59:00|197000.00|27172.41|1|I||||
|EMS050926426|ZA|1630|20141506164|23/10/2013 19:04:00|294700.00|40648.28|1|E||||
|TOY0507283C5|AA|4020|20141506164|23/10/2013 19:06:00|257097.11|35461.67|1|I||||
|ACE050912GZ0|AS|18367|2014517912|23/10/2013 19:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18371|2014517912|23/10/2013 19:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18370|2014517912|23/10/2013 19:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18369|2014517912|23/10/2013 19:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18368|2014517912|23/10/2013 19:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18373|2014517912|23/10/2013 19:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18372|2014517912|23/10/2013 19:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18374|2014517912|23/10/2013 19:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18375|2014517912|23/10/2013 19:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18377|2014517912|23/10/2013 19:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18376|2014517912|23/10/2013 19:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18378|2014517912|23/10/2013 19:12:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18379|2014517912|23/10/2013 19:13:00|127.60|17.60|1|I||||
|CEF8912139P0|ZS|858|2014335662|23/10/2013 19:16:00|950.01|131.04|1|E||||
|MAY090402JX7|AS|18380|2014517912|24/10/2013 08:56:00|950.01|131.04|1|I||||
|CEF8912139P0|AS|18381|2014517912|24/10/2013 10:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18382|2014517912|24/10/2013 11:27:00|9462.63|1305.19|1|I||||
|XAXX010101000|AR|5188|20141506164|24/10/2013 11:39:00|642.27|88.59|1|I||||
|XAXX010101000|AS|18383|2014517912|24/10/2013 12:59:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18384|2014517912|24/10/2013 13:06:00|51687.09|7129.25|1|I||||
|AESR420314F28|AS|18385|2014517912|24/10/2013 13:18:00|950.01|131.04|1|I||||
|PAL090212BQ1|AS|18386|2014517912|24/10/2013 13:39:00|950.01|131.04|1|I||||
|SVA061016CM7|AR|5189|20141506164|24/10/2013 13:49:00|2.00|0.28|1|I||||
|XAXX010101000|AS|18387|2014517912|24/10/2013 13:56:00|1700.00|234.48|1|I||||
|MAPG770330EH9|AR|5190|20141506164|24/10/2013 16:47:00|2714.59|374.43|1|I||||
|HEBV690218CC2|AS|18388|2014517912|24/10/2013 16:56:00|949.99|131.03|1|I||||
|CEF8912139P0|AS|18389|2014517912|24/10/2013 17:09:00|950.01|131.04|1|I||||
|SJR921030BG5|AS|18390|2014517912|24/10/2013 17:27:00|34205.65|4718.02|1|I||||
|SIGM701022IE7|AR|5191|20141506164|24/10/2013 17:54:00|505.56|69.73|1|I||||
|LAT8106238B4|AS|18391|2014517912|24/10/2013 18:00:00|2800.01|386.21|1|I||||
|PER9402025F3|AS|18392|2014517912|24/10/2013 18:04:00|2134.59|294.43|1|I||||
|SAAM410214PX6|AN|413|2014423284|24/10/2013 18:06:00|840.00|115.86|1|I||||
|XAXX010101000|AS|18393|2014517912|24/10/2013 18:09:00|1708.01|235.59|1|I||||
|XAXX010101000|AS|18394|2014517912|24/10/2013 18:12:00|1731.65|238.85|1|I||||
|LCA110919CR8|AR|5192|20141506164|24/10/2013 18:31:00|934.16|128.85|1|I||||
|XAXX010101000|AA|4021|20141506164|24/10/2013 18:44:00|243300.00|33558.62|1|I||||
|XAXX010101000|AA|4022|20141506164|24/10/2013 18:45:00|356900.00|49227.59|1|I||||
|XAXX010101000|AS|18395|2014517912|24/10/2013 18:50:00|1207.48|166.55|1|I||||
|CAP070517CC3|AA|4023|20141506164|24/10/2013 18:53:00|234855.75|32393.90|1|I||||
|ACE050912GZ0|AS|18396|2014517912|24/10/2013 19:01:00|1195.61|164.91|1|I||||
|ACE050912GZ0|AS|18397|2014517912|24/10/2013 19:02:00|827.07|114.08|1|I||||
|ACE050912GZ0|AS|18398|2014517912|24/10/2013 19:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18401|2014517912|24/10/2013 19:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18400|2014517912|24/10/2013 19:04:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|18399|2014517912|24/10/2013 19:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18402|2014517912|25/10/2013 09:19:00|2457.59|338.98|1|I||||
|XAXX010101000|AS|18403|2014517912|25/10/2013 09:49:00|1699.99|234.48|1|I||||
|GACP591024V29|AS|18404|2014517912|25/10/2013 09:53:00|950.01|131.04|1|I||||
|ASE931116231|ZF|372|20141115703|25/10/2013 09:58:49|2088.00|288.00|1|E||||
|TAG101022C90|ZA|1631|20141506164|25/10/2013 10:06:00|294700.00|40648.28|1|E||||
|ATO0108161E1|AA|4024|20141506164|25/10/2013 10:09:00|246786.90|34039.57|1|I||||
|TMS010508RX0|AS|18405|2014517912|25/10/2013 10:35:00|726.17|100.16|1|I||||
|TMS010508RX0|AS|18406|2014517912|25/10/2013 10:36:00|2148.11|296.29|1|I||||
|TMS010508RX0|AS|18407|2014517912|25/10/2013 10:37:00|336.93|46.47|1|I||||
|TMS010508RX0|AS|18408|2014517912|25/10/2013 10:38:00|2148.11|296.29|1|I||||
|TMS010508RX0|AS|18409|2014517912|25/10/2013 10:39:00|336.93|46.47|1|I||||
|ACC851025FJ4|AR|5193|20141506164|25/10/2013 10:41:00|2215.38|305.57|1|I||||
|GULA870212BT9|AR|5194|20141506164|25/10/2013 10:42:00|1859.76|256.52|1|I||||
|AAM0911198B8|AR|5195|20141506164|25/10/2013 10:56:00|1807.86|249.36|1|I||||
|ASE931116231|AM|504|2014934|25/10/2013 10:59:37|2088.00|288.00|1|I||||
|ASE931116231|ZM|230|201434377|25/10/2013 11:02:00|2088.00|288.00|1|E||||
|IMR790524E19|AR|5196|20141506164|25/10/2013 11:07:00|3313.09|456.98|1|I||||
|LCA110919CR8|AR|5197|20141506164|25/10/2013 11:09:00|98.04|13.52|1|I||||
|LCA110919CR8|AS|18410|2014517912|25/10/2013 11:11:00|200.01|27.59|1|I||||
|XAXX010101000|AS|18411|2014517912|25/10/2013 11:28:00|331.84|45.77|1|I||||
|ACE050912GZ0|AS|18412|2014517912|25/10/2013 11:31:00|1329.05|183.32|1|I||||
|ACE050912GZ0|AS|18413|2014517912|25/10/2013 11:32:00|1691.67|233.33|1|I||||
|ACE050912GZ0|AS|18414|2014517912|25/10/2013 11:33:00|601.48|82.96|1|I||||
|TAI090730P12|AS|18415|2014517912|25/10/2013 11:58:00|949.99|131.03|1|I||||
|AARA701018SJ1|AR|5198|20141506164|25/10/2013 12:27:00|764.58|105.46|1|I||||
|XAXX010101000|AS|18416|2014517912|25/10/2013 12:55:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|5199|20141506164|25/10/2013 12:56:00|949.99|131.03|1|I||||
|TMS010508RX0|AS|18417|2014517912|25/10/2013 13:39:00|2148.11|296.29|1|I||||
|TMS010508RX0|AS|18418|2014517912|25/10/2013 13:40:00|5814.56|802.01|1|I||||
|XAXX010101000|AS|18419|2014517912|25/10/2013 13:51:00|1700.00|234.48|1|I||||
|XAXX010101000|ZS|859|2014335662|25/10/2013 13:54:00|1700.00|234.48|1|E||||
|TME940420LV5|AS|18420|2014517912|25/10/2013 13:57:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|18421|2014517912|25/10/2013 14:26:00|2000.00|275.86|1|I||||
|RAMS650807HJ1|AS|18422|2014517912|25/10/2013 14:34:00|950.01|131.04|1|I||||
|AMC090813PBA|AR|5200|20141506164|25/10/2013 14:54:00|700.47|96.62|1|I||||
|LCC120904254|AS|18423|2014517912|25/10/2013 15:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18424|2014517912|25/10/2013 15:44:00|2800.01|386.21|1|I||||
|SDC920929H7A|AS|18425|2014517912|25/10/2013 16:02:00|196.10|27.05|1|I||||
|GNP9211244P0|AF|512|20141115703|25/10/2013 16:36:44|2925.83|403.56|1|I||||
|XAXX010101000|AS|18426|2014517912|25/10/2013 16:37:00|950.01|131.04|1|I||||
|HAR130506BM4|AS|18427|2014517912|25/10/2013 16:42:00|972.00|134.07|1|I||||
|GNP9211244P0|ZF|373|20141115703|25/10/2013 16:45:00|2925.83|403.56|1|E||||
|SVA061016CM7|AR|5201|20141506164|25/10/2013 16:58:00|928.41|128.06|1|I||||
|SVA061016CM7|AS|18428|2014517912|25/10/2013 17:02:00|563.60|77.74|1|I||||
|RUSR820323SL3|AS|18429|2014517912|25/10/2013 17:18:00|950.01|131.04|1|I||||
|RUSR820323SL3|ZS|860|2014335662|25/10/2013 17:20:00|950.01|131.04|1|E||||
|GFH080918E64|AS|18430|2014517912|25/10/2013 17:23:00|950.01|131.04|1|I||||
|CAP070517CC3|AA|4025|20141506164|25/10/2013 17:37:00|235161.94|32436.13|1|I||||
|IQC981119MQ8|AS|18431|2014517912|25/10/2013 17:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18432|2014517912|25/10/2013 17:54:00|2800.00|386.21|1|I||||
|GOLA630914793|AS|18433|2014517912|25/10/2013 17:59:00|950.01|131.04|1|I||||
|FEVM670108MK7|AS|18434|2014517912|25/10/2013 18:03:00|872.13|120.29|1|I||||
|XAXX010101000|AS|18435|2014517912|25/10/2013 18:07:00|3639.99|502.07|1|I||||
|OOMB490608LM5|AS|18436|2014517912|25/10/2013 18:33:00|2800.00|386.21|1|I||||
|MTI960517LB8|AS|18437|2014517912|25/10/2013 18:38:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18439|2014517912|25/10/2013 18:42:00|5648.91|779.16|1|I||||
|ACE050912GZ0|AS|18438|2014517912|25/10/2013 18:42:00|1339.80|184.80|1|I||||
|LORL7107052H1|AA|4026|20141506164|25/10/2013 19:03:00|400700.00|55268.97|1|I||||
|VAAA5105289K8|AA|4027|20141506164|25/10/2013 19:04:00|233400.00|32193.10|1|I||||
|ACE050912GZ0|AS|18440|2014517912|25/10/2013 19:05:00|2490.22|343.48|1|I||||
|ACE050912GZ0|AS|18443|2014517912|25/10/2013 19:06:00|1276.72|176.10|1|I||||
|ACE050912GZ0|AS|18442|2014517912|25/10/2013 19:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18441|2014517912|25/10/2013 19:06:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|18445|2014517912|25/10/2013 19:07:00|4861.56|670.56|1|I||||
|ACE050912GZ0|AS|18444|2014517912|25/10/2013 19:07:00|2522.01|347.86|1|I||||
|OAU021125H84|AS|18446|2014517912|26/10/2013 09:24:00|928.05|128.01|1|I||||
|ACE050912GZ0|AS|18447|2014517912|26/10/2013 09:29:00|1596.10|220.15|1|I||||
|ACE050912GZ0|AS|18448|2014517912|26/10/2013 09:30:00|2490.22|343.48|1|I||||
|AHI100108Q39|AS|18449|2014517912|26/10/2013 10:05:00|950.01|131.04|1|I||||
|JNP900620TF5|AS|18450|2014517912|26/10/2013 10:16:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5202|20141506164|26/10/2013 10:49:00|322.29|44.45|1|I||||
|CAP070517CC3|ZA|1632|20141506164|26/10/2013 11:09:00|359111.39|49532.61|1|E||||
|AQU030811UM4|AA|4028|20141506164|26/10/2013 11:10:00|359110.39|49532.47|1|I||||
|XAXX010101000|AS|18451|2014517912|26/10/2013 11:22:00|2800.00|386.21|1|I||||
|FSM120530GW2|AR|5203|20141506164|26/10/2013 11:33:00|1471.33|202.94|1|I||||
|XAXX010101000|AS|18452|2014517912|26/10/2013 11:52:00|450.00|62.07|1|I||||
|XAXX010101000|AS|18453|2014517912|26/10/2013 12:03:00|450.00|62.07|1|I||||
|GATM790807T17|AS|18454|2014517912|26/10/2013 12:12:00|2760.01|380.69|1|I||||
|LALP370710DJ9|AS|18455|2014517912|26/10/2013 12:22:00|391.44|53.99|1|I||||
|CTC121206451|AS|18456|2014517912|26/10/2013 12:50:00|950.01|131.04|1|I||||
|GOLS880108295|ZA|1633|20141506164|26/10/2013 12:52:00|269890.00|37226.21|1|E||||
|JCN111104Q36|AR|5204|20141506164|26/10/2013 12:54:00|150.00|20.69|1|I||||
|GOLS880108295|AA|4029|20141506164|26/10/2013 12:55:00|339500.00|46827.59|1|I||||
|HEMG670421MA9|AA|4030|20141506164|26/10/2013 12:58:00|249890.00|34467.59|1|I||||
|CAP070517CC3|AM|505|2014934|26/10/2013 13:12:37|8799.99|1213.79|1|I||||
|CEF8912139P0|AS|18457|2014517912|26/10/2013 13:20:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18458|2014517912|26/10/2013 13:40:00|2800.00|386.21|1|I||||
|AERR5708083A4|AS|18459|2014517912|26/10/2013 13:44:00|1700.00|234.48|1|I||||
|EAJC750214TPM|AS|18460|2014517912|26/10/2013 13:46:00|950.01|131.04|1|I||||
|AERG5302149T2|AS|18461|2014517912|26/10/2013 13:49:00|2800.00|386.21|1|I||||
|PESL631118UM9|AS|18462|2014517912|26/10/2013 13:54:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|18463|2014517912|26/10/2013 13:57:00|2800.01|386.21|1|I||||
|XAXX010101000|AA|4031|20141506164|26/10/2013 14:06:00|249890.00|34467.59|1|I||||
|TMS010508RX0|AS|18464|2014517912|28/10/2013 08:46:00|1088.08|150.08|1|I||||
|XAXX010101000|AS|18465|2014517912|28/10/2013 10:07:00|886.61|122.29|1|I||||
|XAXX010101000|AS|18466|2014517912|28/10/2013 10:58:00|800.01|110.35|1|I||||
|XAXX010101000|AS|18467|2014517912|28/10/2013 11:31:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18468|2014517912|28/10/2013 12:24:00|99.66|13.75|1|I||||
|XAXX010101000|AS|18469|2014517912|28/10/2013 13:03:00|950.01|131.04|1|I||||
|ZATE550515R80|AS|18470|2014517912|28/10/2013 13:18:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18471|2014517912|28/10/2013 13:55:00|1968.35|271.50|1|I||||
|LUPJ740803EC0|AS|18472|2014517912|28/10/2013 14:16:00|2760.00|380.69|1|I||||
|XXXX010101XXX|AS|18473|2014517912|28/10/2013 14:28:00|200.01|27.59|1|I||||
|AOL021023S62|AS|18474|2014517912|28/10/2013 14:37:00|98.05|13.52|1|I||||
|XAXX010101000|AS|18475|2014517912|28/10/2013 15:49:00|950.01|131.04|1|I||||
|GASO690421B81|AS|18476|2014517912|28/10/2013 15:58:00|701.02|96.69|1|I||||
|MIBM8111196G7|AR|5205|20141506164|28/10/2013 16:00:00|322.36|44.46|1|I||||
|GASO690421B81|AS|18477|2014517912|28/10/2013 16:04:00|2044.11|281.95|1|I||||
|AAZA710607JM8|AS|18478|2014517912|28/10/2013 16:39:00|1700.00|234.48|1|I||||
|MAPE471230BL1|AS|18479|2014517912|28/10/2013 17:11:00|1.00|0.14|1|I||||
|XAXX010101000|AS|18480|2014517912|28/10/2013 17:18:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18481|2014517912|28/10/2013 17:23:00|2032.80|280.39|1|I||||
|ACE050912GZ0|AS|18482|2014517912|28/10/2013 17:24:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18483|2014517912|28/10/2013 17:24:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18485|2014517912|28/10/2013 17:25:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18484|2014517912|28/10/2013 17:25:00|127.60|17.60|1|I||||
|ASE0912103B1|AS|18486|2014517912|28/10/2013 17:33:00|1540.74|212.52|1|I||||
|HERD751114MV6|AS|18487|2014517912|28/10/2013 17:35:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|18488|2014517912|28/10/2013 17:37:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|18489|2014517912|28/10/2013 17:52:00|3342.42|461.02|1|I||||
|XAXX010101000|AS|18490|2014517912|28/10/2013 18:10:00|3358.99|463.31|1|I||||
|SEHR520718NY7|AS|18491|2014517912|28/10/2013 18:12:00|1150.01|158.62|1|I||||
|XAXX010101000|AS|18492|2014517912|28/10/2013 18:32:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|18493|2014517912|28/10/2013 18:43:00|1700.00|234.48|1|I||||
|APA040128N75|AA|4032|20141506164|29/10/2013 10:32:00|300509.70|41449.61|1|I||||
|RUPM7311114Z6|ZA|1634|20141506164|29/10/2013 10:35:00|282800.00|39006.90|1|E||||
|XAXX010101000|ZA|1635|20141506164|29/10/2013 10:39:00|272700.00|37613.79|1|E||||
|RUPM7311114Z6|AA|4033|20141506164|29/10/2013 10:42:00|272800.00|37627.59|1|I||||
|XAXX010101000|AA|4034|20141506164|29/10/2013 10:44:00|282800.00|39006.90|1|I||||
|AGR9502219P4|AS|18494|2014517912|29/10/2013 11:16:00|5205.36|717.98|1|I||||
|XAXX010101000|AS|18495|2014517912|29/10/2013 13:36:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18496|2014517912|29/10/2013 13:38:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5206|20141506164|29/10/2013 14:05:00|464.53|64.07|1|I||||
|TMS010508RX0|AS|18497|2014517912|29/10/2013 14:07:00|336.93|46.47|1|I||||
|TMS010508RX0|AS|18498|2014517912|29/10/2013 14:08:00|3527.01|486.48|1|I||||
|TMS010508RX0|AS|18499|2014517912|29/10/2013 14:09:00|931.42|128.47|1|I||||
|XAXX010101000|AS|18500|2014517912|29/10/2013 15:09:00|1900.01|262.07|1|I||||
|HCM1105027W9|AS|18501|2014517912|29/10/2013 15:23:00|950.01|131.04|1|I||||
|SUT111209BV0|AR|5207|20141506164|29/10/2013 15:31:00|596.23|82.24|1|I||||
|AIL101214Q64|AS|18502|2014517912|29/10/2013 16:00:00|594.09|81.94|1|I||||
|GASO690421B81|AS|18503|2014517912|29/10/2013 16:04:00|1209.59|166.84|1|I||||
|XAXX010101000|AS|18504|2014517912|29/10/2013 16:07:00|1699.99|234.48|1|I||||
|CPA040625NA1|AS|18505|2014517912|29/10/2013 16:22:00|950.01|131.04|1|I||||
|AMC090813PBA|AR|5208|20141506164|29/10/2013 16:26:00|628.22|86.65|1|I||||
|AARA701018SJ1|AR|5209|20141506164|29/10/2013 16:52:00|1135.85|156.67|1|I||||
|FUOO7409146W7|AS|18506|2014517912|29/10/2013 16:55:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18507|2014517912|29/10/2013 16:57:00|1790.02|246.90|1|I||||
|PIOC791022MK6|AS|18508|2014517912|29/10/2013 17:02:00|950.01|131.04|1|I||||
|YELC790321L73|AS|18509|2014517912|29/10/2013 17:04:00|950.01|131.04|1|I||||
|PAT111104V91|AS|18510|2014517912|29/10/2013 17:10:00|1489.50|205.45|1|I||||
|PAT111104V91|AS|18511|2014517912|29/10/2013 17:10:00|1164.00|160.55|1|I||||
|PAT111104V91|AS|18512|2014517912|29/10/2013 17:11:00|1116.50|154.00|1|I||||
|SFM951124Q32|AS|18513|2014517912|29/10/2013 18:11:00|2759.00|380.55|1|I||||
|HEZI540916HC6|AA|4035|20141506164|29/10/2013 18:12:00|289890.00|39984.83|1|I||||
|TEP950213MZ8|AR|5210|20141506164|29/10/2013 18:13:00|155.39|21.43|1|I||||
|XAXX010101000|AS|18514|2014517912|29/10/2013 18:14:00|950.01|131.04|1|I||||
|XAXX010101000|AA|4036|20141506164|29/10/2013 18:16:00|356900.00|49227.59|1|I||||
|XAXX010101000|AS|18515|2014517912|29/10/2013 18:17:00|950.01|131.04|1|I||||
|ZAAA5410203G2|AS|18516|2014517912|29/10/2013 18:27:00|3770.00|520.00|1|I||||
|FIZM650927DQ3|ZA|1636|20141506164|29/10/2013 18:30:00|215000.00|689.66|1|E||||
|ESU920302BM7|AS|18517|2014517912|29/10/2013 18:33:00|3640.01|502.07|1|I||||
|AUPL6808065X5|AS|18518|2014517912|29/10/2013 18:36:00|1984.61|273.74|1|I||||
|XAXX010101000|AA|4037|20141506164|29/10/2013 18:36:00|406800.00|56110.34|1|I||||
|XAXX010101000|AR|5211|20141506164|29/10/2013 18:37:00|50.38|6.95|1|I||||
|CRS0808151A3|AA|4038|20141506164|29/10/2013 18:38:00|442100.00|60979.31|1|I||||
|XAXX010101000|AS|18519|2014517912|29/10/2013 18:47:00|1272.14|175.47|1|I||||
|XAXX010101000|AS|18520|2014517912|29/10/2013 18:51:00|1709.99|235.86|1|I||||
|XAXX010101000|AS|18521|2014517912|29/10/2013 18:54:00|1630.00|224.83|1|I||||
|FIZM650927DQ3|AA|4039|20141506164|29/10/2013 18:54:00|391900.00|54055.17|1|I||||
|XAXX010101000|AS|18522|2014517912|29/10/2013 18:56:00|1899.82|262.04|1|I||||
|STL101119E78|AS|18523|2014517912|29/10/2013 18:58:00|950.01|131.04|1|I||||
|XAXX010101000|AA|4040|20141506164|29/10/2013 18:59:00|494000.00|68137.93|1|I||||
|ETB060224ME7|AA|4041|20141506164|29/10/2013 19:04:00|427500.00|58965.52|1|I||||
|XAXX010101000|ZA|1637|20141506164|29/10/2013 19:15:00|282800.00|39006.90|1|E||||
|XAXX010101000|AA|4042|20141506164|29/10/2013 19:18:00|272800.00|37627.59|1|I||||
|SAVI640616AN9|AR|5212|20141506164|30/10/2013 09:29:00|9999.94|1379.30|1|I||||
|AAC0406175U3|AS|18524|2014517912|30/10/2013 09:32:00|2998.90|413.64|1|I||||
|AQU030811UM4|AM|506|2014934|30/10/2013 10:15:58|780.00|107.59|1|I||||
|ROMI5806184X5|AS|18525|2014517912|30/10/2013 12:08:00|10708.92|1477.09|1|I||||
|SARA5708221U7|ZA|1638|20141506164|30/10/2013 12:13:00|356900.00|49227.59|1|E||||
|XAXX010101000|ZA|1639|20141506164|30/10/2013 12:14:00|356900.00|49227.59|1|E||||
|XAXX010101000|AA|4043|20141506164|30/10/2013 12:17:00|356900.00|49227.59|1|I||||
|FUNH790216A70|AS|18526|2014517912|30/10/2013 12:17:00|1700.00|234.48|1|I||||
|SARA5708221U7|AA|4044|20141506164|30/10/2013 12:19:00|356900.00|49227.59|1|I||||
|DEML760226RF7|AR|5213|20141506164|30/10/2013 12:27:00|551.42|76.06|1|I||||
|GNP9211244P0|AF|513|20141115703|30/10/2013 12:28:43|3218.27|443.90|1|I||||
|XAXX010101000|ZA|1640|20141506164|30/10/2013 12:34:00|315890.00|43571.03|1|E||||
|XAXX010101000|AA|4045|20141506164|30/10/2013 12:35:00|315890.00|43571.03|1|I||||
|XAXX010101000|AS|18527|2014517912|30/10/2013 12:50:00|650.01|89.66|1|I||||
|MTR050301MB2|AS|18528|2014517912|30/10/2013 12:54:00|950.01|131.04|1|I||||
|GALJ7912051E3|AS|18529|2014517912|30/10/2013 13:23:00|949.99|131.03|1|I||||
|TMS010508RX0|AS|18530|2014517912|30/10/2013 13:29:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|18531|2014517912|30/10/2013 13:50:00|1657.28|228.59|1|I||||
|FALB371209F67|AS|18532|2014517912|30/10/2013 14:04:00|3729.99|514.48|1|I||||
|AOL021023S62|AS|18533|2014517912|30/10/2013 14:09:00|950.01|131.04|1|I||||
|CEM640222JS2|AS|18534|2014517912|30/10/2013 14:12:00|840.01|115.86|1|I||||
|XAXX010101000|AS|18535|2014517912|30/10/2013 14:54:00|2760.00|380.69|1|I||||
|DIBL561219M35|AS|18536|2014517912|30/10/2013 15:56:00|1685.03|232.42|1|I||||
|DIBL561219M35|AR|5214|20141506164|30/10/2013 16:01:00|72.84|10.05|1|I||||
|VASM651230HL2|AS|18537|2014517912|30/10/2013 16:22:00|2800.01|386.21|1|I||||
|ROCH621103UH0|AR|5215|20141506164|30/10/2013 16:49:00|1002.61|138.29|1|I||||
|CEF8912139P0|AS|18538|2014517912|30/10/2013 16:52:00|950.01|131.04|1|I||||
|CAG100522MS2|AS|18539|2014517912|30/10/2013 17:01:00|6725.45|927.65|1|I||||
|PSM0504115I7|AS|18540|2014517912|30/10/2013 17:06:00|1700.00|234.48|1|I||||
|ANI900914D46|AR|5216|20141506164|30/10/2013 17:07:00|1483.35|204.60|1|I||||
|ACE120614AF8|AR|5217|20141506164|30/10/2013 17:15:00|405.35|55.91|1|I||||
|XAXX010101000|AR|5218|20141506164|30/10/2013 17:23:00|3782.91|521.78|1|I||||
|SUJ080623CC9|AS|18541|2014517912|30/10/2013 17:48:00|6811.64|939.54|1|I||||
|XAXX010101000|AA|4046|20141506164|30/10/2013 17:50:00|400700.00|55268.97|1|I||||
|AUCD321111J99|AS|18542|2014517912|30/10/2013 17:59:00|950.01|131.04|1|I||||
|MOLF530814GZ7|AR|5219|20141506164|30/10/2013 18:01:00|1248.80|172.25|1|I||||
|XAXX010101000|AR|5220|20141506164|30/10/2013 18:02:00|644.66|88.92|1|I||||
|MOLF530814GZ7|AS|18543|2014517912|30/10/2013 18:15:00|599.66|82.71|1|I||||
|GNP9211244P0|AF|514|20141115703|30/10/2013 18:44:37|2649.06|365.39|1|I||||
|KAR101210UA8|AA|4047|20141506164|30/10/2013 18:45:00|406800.00|56110.34|1|I||||
|CAP070517CC3|AA|4048|20141506164|30/10/2013 18:51:00|234855.75|32393.90|1|I||||
|CAP070517CC3|ZA|1641|20141506164|30/10/2013 18:51:00|234855.75|32393.90|1|E||||
|XAXX010101000|AS|18544|2014517912|30/10/2013 19:04:00|3770.01|520.00|1|I||||
|AAOR830408PE4|AR|5221|20141506164|31/10/2013 09:32:00|701.94|96.82|1|I||||
|GOLS880108295|ZA|1642|20141506164|31/10/2013 09:40:00|339500.00|46827.59|1|E||||
|GOLS880108295|AA|4049|20141506164|31/10/2013 09:51:00|328000.00|45241.38|1|I||||
|TOY030128DM7|AA|4050|20141506164|31/10/2013 10:00:00|300509.70|41449.61|1|I||||
|CAP070517CC3|AA|4051|20141506164|31/10/2013 10:01:00|252235.12|34791.05|1|I||||
|XAXX010101000|AR|5222|20141506164|31/10/2013 10:08:00|144.79|19.97|1|I||||
|TMS010508RX0|AS|18545|2014517912|31/10/2013 10:45:00|1771.41|244.33|1|I||||
|XAXX010101000|AR|5223|20141506164|31/10/2013 11:08:00|824.13|113.67|1|I||||
|XAXX010101000|ZA|1643|20141506164|31/10/2013 11:17:00|272800.00|37627.59|1|E||||
|UISL5506254GA|AR|5224|20141506164|31/10/2013 11:18:00|1483.35|204.60|1|I||||
|XAXX010101000|AR|5225|20141506164|31/10/2013 11:19:00|210.25|29.00|1|I||||
|XAXX010101000|AA|4052|20141506164|31/10/2013 11:20:00|284700.00|39268.97|1|I||||
|AARA701018SJ1|AR|5226|20141506164|31/10/2013 11:21:00|279.84|38.60|1|I||||
|XAXX010101000|AR|5227|20141506164|31/10/2013 11:23:00|531.28|73.28|1|I||||
|XAXX010101000|AR|5228|20141506164|31/10/2013 11:25:00|251.96|34.75|1|I||||
|XAXX010101000|AR|5229|20141506164|31/10/2013 11:26:00|187.84|25.91|1|I||||
|XAXX010101000|AR|5230|20141506164|31/10/2013 11:28:00|655.35|90.39|1|I||||
|GRA070223EK3|AS|18546|2014517912|31/10/2013 11:42:00|1285.88|177.36|1|I||||
|FSM120530GW2|AR|5231|20141506164|31/10/2013 11:51:00|797.58|110.01|1|I||||
|VAAA540613T96|AS|18547|2014517912|31/10/2013 11:54:00|2540.02|350.35|1|I||||
|AUC8009201T4|AS|18548|2014517912|31/10/2013 13:40:00|5000.76|689.76|1|I||||
|XAXX010101000|AR|5232|20141506164|31/10/2013 13:54:00|416.58|57.46|1|I||||
|STR120522EP0|AS|18549|2014517912|31/10/2013 14:18:00|950.01|131.04|1|I||||
|LOFM640228RN4|AS|18550|2014517912|31/10/2013 15:23:00|950.01|131.04|1|I||||
|XXAX010101000|AS|18551|2014517912|31/10/2013 15:31:00|950.01|131.04|1|I||||
|XAXX010101000|AS|18552|2014517912|31/10/2013 15:34:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5233|20141506164|31/10/2013 15:36:00|569.57|78.56|1|I||||
|SAVI640616AN9|AS|18553|2014517912|31/10/2013 16:30:00|800.01|110.35|1|I||||
|HES110405NI3|AS|18554|2014517912|31/10/2013 17:06:00|950.01|131.04|1|I||||
|XAXX010101000|AA|4053|20141506164|31/10/2013 17:08:00|333900.00|46055.17|1|I||||
|MORJ6802019F1|AS|18555|2014517912|31/10/2013 17:09:00|3770.00|520.00|1|I||||
|SMX060828MD9|AA|4054|20141506164|31/10/2013 17:11:00|275698.68|38027.40|1|I||||
|AAC0406175U3|AS|18556|2014517912|31/10/2013 17:13:00|7284.00|1004.69|1|I||||
|AAC0406175U3|AS|18557|2014517912|31/10/2013 17:15:00|402.00|55.45|1|I||||
|XAXX010101000|AR|5234|20141506164|31/10/2013 17:30:00|4093.56|564.63|1|I||||
|XAXX010101000|AA|4055|20141506164|31/10/2013 17:52:00|296500.00|40896.55|1|I||||
|XAXX010101000|AS|18558|2014517912|31/10/2013 17:58:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18559|2014517912|31/10/2013 18:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18560|2014517912|31/10/2013 18:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18564|2014517912|31/10/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18563|2014517912|31/10/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18562|2014517912|31/10/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18561|2014517912|31/10/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|18565|2014517912|31/10/2013 18:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|18566|2014517912|31/10/2013 18:11:00|5385.30|742.80|1|I||||
|ACE050912GZ0|AS|18567|2014517912|31/10/2013 18:13:00|1309.29|180.59|1|I||||
|CEF8912139P0|AS|18568|2014517912|31/10/2013 18:16:00|4760.00|656.55|1|I||||
|TMS010508RX0|AS|18569|2014517912|31/10/2013 18:25:00|4634.19|639.20|1|I||||
|PLE8112295B7|AM|507|2014934|31/10/2013 18:28:18|0.00|0.00|1|I||||
|PLE8112295B7|AM|508|2014934|31/10/2013 18:30:57|147278.12|20314.22|1|I||||
|DIMG580923LH9|AS|18570|2014517912|31/10/2013 18:32:00|2300.08|317.25|1|I||||
|PLE8112295B7|AM|509|2014934|31/10/2013 18:35:24|147278.12|20314.22|1|I||||
|XAXX010101000|AS|18571|2014517912|31/10/2013 18:37:00|1675.30|231.08|1|I||||
|QCS931209G49|AS|18572|2014517912|31/10/2013 18:46:00|2656.12|366.36|1|I||||
|ASE931116231|AS|18573|2014517912|31/10/2013 18:47:00|31586.13|4356.71|1|I||||
|QCS931209G49|AS|18574|2014517912|31/10/2013 18:48:00|11762.32|1622.39|1|I||||
|QCS931209G49|AS|18575|2014517912|31/10/2013 18:49:00|4940.14|681.40|1|I||||
|ASE931116231|AS|18577|2014517912|31/10/2013 18:50:00|21772.82|3003.15|1|I||||
|GNP9211244P0|AS|18576|2014517912|31/10/2013 18:50:00|3869.02|533.66|1|I||||
|ASE931116231|AS|18578|2014517912|31/10/2013 18:51:00|12577.21|1734.79|1|I||||
|PLE8112295B7|ZM|231|201434377|31/10/2013 18:51:05|147278.12|20314.22|1|E||||
|GNP9211244P0|AS|18579|2014517912|31/10/2013 18:52:00|27127.64|3741.74|1|I||||
|QCS931209G49|AS|18580|2014517912|31/10/2013 18:56:00|16492.50|2274.83|1|I||||
|PLE8112295B7|ZM|232|201434377|31/10/2013 18:57:30|147278.12|20314.22|1|E||||
|GIPD4506041R7|ZM|233|201434377|31/10/2013 18:57:55|6800.00|937.93|1|I||||
|SAT8410245V8|AS|18581|2014517912|31/10/2013 19:02:00|31586.13|4356.71|1|I||||
|ASE931116231|ZS|861|2014335662|31/10/2013 19:02:00|31586.13|4356.71|1|E||||
|UAC070620MB3|AS|18582|2014517912|31/10/2013 19:04:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|18584|2014517912|31/10/2013 19:14:00|2490.22|343.48|1|I||||
|ACE050912GZ0|AS|18583|2014517912|31/10/2013 19:14:00|1557.60|214.84|1|I||||
|ACE050912GZ0|AS|18585|2014517912|31/10/2013 19:15:00|2490.22|343.48|1|I||||
|ACE050912GZ0|AS|18586|2014517912|31/10/2013 19:16:00|7503.61|1034.98|1|I||||
|XAXX010101000|AA|4056|20141506164|31/10/2013 19:33:00|284700.00|39268.97|1|I||||
|XAXX010101000|AA|4057|20141506164|31/10/2013 20:04:00|233400.00|32193.10|1|I||||
|OASA7201159T6|AA|4058|20141506164|31/10/2013 20:21:00|494000.00|68137.93|1|I||||
|XAXX010101000|AA|4059|20141506164|31/10/2013 20:26:00|213400.00|29434.48|1|I||||
|MTR050301MB2|ZA|1644|20141506164|31/10/2013 20:33:00|272800.00|37627.59|1|E||||
|MTR050301MB2|AA|4060|20141506164|31/10/2013 20:37:00|243300.00|33558.62|1|I||||
|UPG0807077S6|ZA|1645|20141506164|31/10/2013 20:39:00|427500.00|58965.52|1|E||||
|ETB060224ME7|ZA|1646|20141506164|31/10/2013 20:41:00|427500.00|58965.52|1|E||||
|ETB060224ME7|AA|4061|20141506164|31/10/2013 20:43:00|427500.00|58965.52|1|I||||
|UPG0807077S6|AA|4062|20141506164|31/10/2013 20:45:00|427500.00|58965.52|1|I||||
|XAXX010101000|AA|4063|20141506164|31/10/2013 20:51:00|433000.00|59724.14|1|I||||