|ROBF7207171D4|AN|386|2014423284|02/09/2013 09:25:00|7251.00|1000.14|1|I||||
|CAFJ650317IR5|AR|4892|20141506164|02/09/2013 11:01:00|77.70|10.72|1|I||||
|XAXX010101000|AS|17277|2014517912|02/09/2013 11:16:00|570.00|78.62|1|I||||
|AGR9502219P4|AS|17278|2014517912|02/09/2013 11:40:00|200.01|27.59|1|I||||
|MEMR530723V3A|AR|4893|20141506164|02/09/2013 12:19:00|64.47|8.89|1|I||||
|QCS931209G49|AF|483|20141115703|02/09/2013 12:49:58|13259.77|1828.93|1|I||||
|QCS931209G49|ZF|345|20141115703|02/09/2013 12:53:06|13259.77|1828.93|1|E||||
|QCS931209G49|AF|484|20141115703|02/09/2013 13:22:47|34549.32|4765.42|1|I||||
|QCS931209G49|ZF|346|20141115703|02/09/2013 13:25:48|34549.32|4765.42|1|E||||
|SPQ1209074U7|AS|17279|2014517912|02/09/2013 15:21:00|950.01|131.04|1|I||||
|AALS740327AQ2|AS|17280|2014517912|02/09/2013 17:04:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17281|2014517912|02/09/2013 17:06:00|570.00|78.62|1|I||||
|MOBC580912B92|AS|17282|2014517912|02/09/2013 17:38:00|570.00|78.62|1|I||||
|ACC851025FJ4|AR|4894|20141506164|02/09/2013 17:39:00|13532.85|1866.60|1|I||||
|HSA840407RI6|AR|4895|20141506164|02/09/2013 17:46:00|2988.09|412.15|1|I||||
|FOCJ880829CH5|AR|4896|20141506164|02/09/2013 17:51:00|465.60|64.22|1|I||||
|XAXX010101000|AR|4897|20141506164|02/09/2013 17:52:00|13299.32|1834.39|1|I||||
|IPL7903193B1|AS|17283|2014517912|02/09/2013 17:57:00|950.01|131.04|1|I||||
|LOSA781112T40|AS|17284|2014517912|02/09/2013 18:13:00|950.01|131.04|1|I||||
|PERM4211198J8|ZA|1505|20141506164|02/09/2013 18:27:00|110000.00|2758.62|1|E||||
|XAXX010101000|AR|4898|20141506164|02/09/2013 18:31:00|2247.37|309.98|1|I||||
|PERM4211198J8|AA|3797|20141506164|02/09/2013 18:35:00|110000.00|2758.62|1|I||||
|GIME710831U75|ZA|1506|20141506164|02/09/2013 18:44:00|428000.00|59034.48|1|E||||
|GIME710831U75|AA|3798|20141506164|02/09/2013 18:49:00|463000.00|63862.07|1|I||||
|XAXX010101000|AR|4899|20141506164|03/09/2013 09:38:00|531.28|73.28|1|I||||
|CPR9905182H1|ZA|1507|20141506164|03/09/2013 09:52:00|202000.00|27862.07|1|E||||
|CPR9905182H1|AA|3799|20141506164|03/09/2013 10:17:00|202000.00|27862.07|1|I||||
|RAMS650807HJ1|ZA|1508|20141506164|03/09/2013 10:36:00|223400.00|30813.79|1|E||||
|TFS011012M18|AA|3800|20141506164|03/09/2013 10:46:00|223400.00|30813.79|1|I||||
|XAXX010101000|AS|17285|2014517912|03/09/2013 11:10:00|950.01|131.04|1|I||||
|DIM040227DK5|AA|3801|20141506164|03/09/2013 11:16:00|240000.00|33103.45|1|I||||
|DIM040227DK5|AA|3802|20141506164|03/09/2013 11:39:00|440000.00|60689.66|1|I||||
|XAXX010101000|AS|17286|2014517912|03/09/2013 11:56:00|950.01|131.04|1|I||||
|FCO060329BT6|ZA|1509|20141506164|03/09/2013 12:03:00|220000.00|6206.90|1|E||||
|TFS011012M18|ZA|1510|20141506164|03/09/2013 12:06:00|288700.00|39820.69|1|E||||
|XAXX010101000|AS|17287|2014517912|03/09/2013 12:31:00|1345.03|185.52|1|I||||
|ACE050912GZ0|AS|17288|2014517912|03/09/2013 12:44:00|200.01|27.59|1|I||||
|AISP6202064P5|AS|17289|2014517912|03/09/2013 13:27:00|450.00|62.07|1|I||||
|XAXX010101000|AS|17290|2014517912|03/09/2013 13:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17291|2014517912|03/09/2013 13:46:00|1700.00|234.48|1|I||||
|FILJ700427RJA|AR|4900|20141506164|03/09/2013 13:51:00|386.84|53.36|1|I||||
|PIR070730FCA|AR|4901|20141506164|03/09/2013 14:29:00|128.95|17.79|1|I||||
|AORB570401R49|AS|17292|2014517912|03/09/2013 14:37:00|950.01|131.04|1|I||||
|ATR050505Q8A|AS|17293|2014517912|03/09/2013 14:50:00|2221.62|306.43|1|I||||
|INI960412HUA|AS|17294|2014517912|03/09/2013 15:01:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4902|20141506164|03/09/2013 15:27:00|2302.04|317.52|1|I||||
|XAXX010101000|AR|4903|20141506164|03/09/2013 15:43:00|2507.44|345.85|1|I||||
|GSA1007026T3|AS|17295|2014517912|03/09/2013 15:49:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4904|20141506164|03/09/2013 16:28:00|747.41|103.09|1|I||||
|XAXX010101000|AS|17296|2014517912|03/09/2013 16:50:00|2102.00|289.93|1|I||||
|SOMM540714LT6|AS|17297|2014517912|03/09/2013 17:05:00|8242.00|1136.83|1|I||||
|FAG081229UZ7|ZA|1511|20141506164|03/09/2013 17:13:00|211600.00|29186.21|1|E||||
|FAG081229UZ7|AA|3803|20141506164|03/09/2013 17:17:00|211600.00|29186.21|1|I||||
|TAG101022C90|AA|3804|20141506164|03/09/2013 17:21:00|294700.00|40648.28|1|I||||
|PSM0504115I7|AS|17298|2014517912|03/09/2013 17:24:00|2800.01|386.21|1|I||||
|PRI040607DYA|AR|4905|20141506164|03/09/2013 17:39:00|1269.57|175.11|1|I||||
|XAXX010101000|AR|4906|20141506164|03/09/2013 17:49:00|501.31|69.15|1|I||||
|XAXX010101000|AA|3805|20141506164|03/09/2013 18:02:00|424600.00|58565.52|1|I||||
|XAXX010101000|AA|3806|20141506164|03/09/2013 18:04:00|424600.00|58565.52|1|I||||
|FAG081229UZ7|ZA|1512|20141506164|03/09/2013 18:06:00|211600.00|29186.21|1|E||||
|XAXX010101000|AS|17299|2014517912|03/09/2013 18:07:00|2800.00|386.21|1|I||||
|FCO060329BT6|AA|3807|20141506164|03/09/2013 18:10:00|220000.00|6206.90|1|I||||
|XAXX010101000|AR|4907|20141506164|03/09/2013 18:15:00|115.00|15.86|1|I||||
|SAC090716EC8|AS|17300|2014517912|03/09/2013 18:15:00|3050.01|420.69|1|I||||
|GAMJ600303QS7|AS|17301|2014517912|03/09/2013 18:21:00|6536.18|901.54|1|I||||
|XAXX010101000|AS|17302|2014517912|03/09/2013 18:23:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17303|2014517912|03/09/2013 18:25:00|3180.01|438.62|1|I||||
|TFS011012M18|AA|3808|20141506164|03/09/2013 18:26:00|211600.00|29186.21|1|I||||
|XAXX010101000|AS|17304|2014517912|03/09/2013 18:32:00|950.01|131.04|1|I||||
|SACL450411P91|AS|17305|2014517912|03/09/2013 18:47:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17306|2014517912|03/09/2013 18:56:00|6830.27|942.11|1|I||||
|XAXX010101000|ZS|835|2014335662|03/09/2013 19:06:00|6830.27|942.11|1|E||||
|XAXX010101000|AS|17307|2014517912|03/09/2013 19:15:00|5831.74|804.38|1|I||||
|XAXX010101000|ZA|1513|20141506164|03/09/2013 19:18:00|403800.00|55696.55|1|E||||
|CCA050811488|AA|3809|20141506164|03/09/2013 19:22:00|364438.24|50267.34|1|I||||
|PRI040607DYA|ZR|360|2014335662|03/09/2013 19:46:00|1269.57|175.11|1|E||||
|PRI040607DYA|AR|4908|20141506164|03/09/2013 19:47:00|1269.57|175.11|1|I||||
|ACE050912GZ0|AS|17308|2014517912|04/09/2013 10:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17309|2014517912|04/09/2013 10:17:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17312|2014517912|04/09/2013 10:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17311|2014517912|04/09/2013 10:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17310|2014517912|04/09/2013 10:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17314|2014517912|04/09/2013 10:19:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17313|2014517912|04/09/2013 10:19:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17316|2014517912|04/09/2013 10:20:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17315|2014517912|04/09/2013 10:20:00|127.60|17.60|1|I||||
|XAXX010101000|AS|17317|2014517912|04/09/2013 10:34:00|950.01|131.04|1|I||||
|XAXX010101000|AN|387|2014423284|04/09/2013 11:56:00|2800.00|386.21|1|I||||
|CHA8605167I7|ZA|1514|20141506164|04/09/2013 12:46:00|396000.00|54620.69|1|E||||
|TFS011012M18|AA|3810|20141506164|04/09/2013 12:55:00|396000.00|54620.69|1|I||||
|TNO851107UMS|AS|17318|2014517912|04/09/2013 13:02:00|3510.01|484.14|1|I||||
|PEPA411031PEA|AS|17319|2014517912|04/09/2013 13:38:00|3868.00|533.52|1|I||||
|TEGJ850910C10|AS|17320|2014517912|04/09/2013 14:02:00|2760.00|380.69|1|I||||
|XAXX010101000|ZS|836|2014335662|04/09/2013 14:58:00|1700.00|234.48|1|E||||
|XAXX010101000|AS|17321|2014517912|04/09/2013 15:01:00|1700.00|234.48|1|I||||
|PAM921003EL8|AS|17322|2014517912|04/09/2013 15:52:00|1344.09|185.39|1|I||||
|RAFV7705162P5|AS|17323|2014517912|04/09/2013 15:58:00|1950.01|268.97|1|I||||
|DSE101126K76|AS|17324|2014517912|04/09/2013 16:52:00|1700.00|234.48|1|I||||
|DUAL5901061W1|AR|4909|20141506164|04/09/2013 16:59:00|4983.78|687.42|1|I||||
|NUT010219QB0|AS|17325|2014517912|04/09/2013 17:30:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|17326|2014517912|04/09/2013 17:38:00|692.53|95.52|1|I||||
|ACE050912GZ0|AS|17327|2014517912|04/09/2013 17:40:00|1681.61|231.95|1|I||||
|SJR921030BG5|AS|17328|2014517912|04/09/2013 17:40:00|3061.99|422.34|1|I||||
|ACC851025FJ4|ZR|361|2014335662|04/09/2013 17:40:00|13532.85|1866.60|1|E||||
|ACC851025FJ4|AR|4910|20141506164|04/09/2013 17:44:00|13920.46|1920.06|1|I||||
|ALM080117SH0|AS|17329|2014517912|04/09/2013 17:46:00|950.01|131.04|1|I||||
|CLA0607036H1|AS|17330|2014517912|04/09/2013 17:54:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17331|2014517912|04/09/2013 18:02:00|1699.99|234.48|1|I||||
|GRU081229IC9|AR|4911|20141506164|04/09/2013 18:08:00|1963.75|270.86|1|I||||
|XAXX010101000|AS|17332|2014517912|04/09/2013 18:11:00|949.99|131.03|1|I||||
|GIME710831U75|ZA|1515|20141506164|04/09/2013 18:17:00|463000.00|63862.07|1|E||||
|XAXX010101000|AA|3811|20141506164|04/09/2013 18:22:00|165000.00|2758.62|1|I||||
|XAXX010101000|AS|17333|2014517912|04/09/2013 18:26:00|950.01|131.04|1|I||||
|GIPD4506041R7|AA|3812|20141506164|04/09/2013 18:28:00|428000.00|59034.48|1|I||||
|XAXX010101000|ZA|1516|20141506164|04/09/2013 18:30:00|288700.00|39820.69|1|E||||
|ACE050912GZ0|AS|17334|2014517912|04/09/2013 18:32:00|127.60|17.60|1|I||||
|MAAA680326537|ZA|1517|20141506164|04/09/2013 18:32:00|274800.00|37903.45|1|E||||
|MAAA680326537|AA|3813|20141506164|04/09/2013 18:37:00|294700.00|40648.28|1|I||||
|ACE050912GZ0|AS|17335|2014517912|04/09/2013 18:38:00|1482.71|204.51|1|I||||
|XAXX010101000|AA|3814|20141506164|04/09/2013 18:39:00|282800.00|39006.90|1|I||||
|XAXX010101000|AS|17336|2014517912|05/09/2013 09:50:00|570.00|78.62|1|I||||
|XAXX010101000|AS|17337|2014517912|05/09/2013 09:54:00|6240.01|860.69|1|I||||
|XAXX010101000|AR|4912|20141506164|05/09/2013 10:40:00|1018.25|140.45|1|I||||
|XAXX010101000|AN|388|2014423284|05/09/2013 10:43:00|7395.00|1020.00|1|I||||
|CDM000105H45|AR|4913|20141506164|05/09/2013 11:36:00|2251.35|310.53|1|I||||
|CDM000105H45|AS|17338|2014517912|05/09/2013 12:03:00|200.01|27.59|1|I||||
|ACE050912GZ0|AS|17339|2014517912|05/09/2013 12:23:00|127.60|17.60|1|I||||
|GNP9211244P0|AF|485|20141115703|05/09/2013 13:11:29|12910.90|1780.81|1|I||||
|RMV950509VE4|AS|17340|2014517912|05/09/2013 13:14:00|950.01|131.04|1|I||||
|AAGG520622EZA|AA|3815|20141506164|05/09/2013 13:26:00|356900.00|49227.59|1|I||||
|GAGA870217993|AS|17341|2014517912|05/09/2013 13:42:00|949.99|131.03|1|I||||
|TMS010508RX0|AS|17342|2014517912|05/09/2013 13:58:00|306.77|42.31|1|I||||
|GNP9211244P0|ZF|347|20141115703|05/09/2013 13:59:56|12910.90|1780.81|1|E||||
|TMS010508RX0|AS|17343|2014517912|05/09/2013 14:03:00|1088.08|150.08|1|I||||
|XAXX010101000|AS|17344|2014517912|05/09/2013 14:04:00|2030.00|280.00|1|I||||
|FOJR721101IE4|AS|17345|2014517912|05/09/2013 14:39:00|1699.99|234.48|1|I||||
|AAJU5708206U4|AS|17346|2014517912|05/09/2013 14:49:00|1700.00|234.48|1|I||||
|RESR590124481|AS|17347|2014517912|05/09/2013 14:52:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17348|2014517912|05/09/2013 15:19:00|950.01|131.04|1|I||||
|MECH740831RJ5|AR|4914|20141506164|05/09/2013 16:52:00|558.48|77.03|1|I||||
|APY110707ME1|AR|4915|20141506164|05/09/2013 17:04:00|162.40|22.40|1|I||||
|XAXX010101000|AR|4916|20141506164|05/09/2013 17:23:00|179.80|24.80|1|I||||
|XAXX010101000|AS|17349|2014517912|05/09/2013 17:24:00|949.99|131.03|1|I||||
|XAXX010101000|AA|3816|20141506164|05/09/2013 17:32:00|433000.00|59724.14|1|I||||
|XAXX010101000|AS|17350|2014517912|05/09/2013 17:38:00|1783.29|245.97|1|I||||
|AICF5512034P6|AS|17351|2014517912|05/09/2013 17:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17352|2014517912|05/09/2013 18:20:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17353|2014517912|05/09/2013 18:23:00|600.01|82.76|1|I||||
|NAVS460830P48|AS|17354|2014517912|05/09/2013 18:46:00|8892.12|1226.50|1|I||||
|XAXX010101000|ZR|362|2014335662|05/09/2013 18:48:00|1018.25|140.45|1|E||||
|XAXX010101000|AR|4917|20141506164|05/09/2013 18:55:00|48.07|6.63|1|I||||
|XAXX010101000|ZS|837|2014335662|05/09/2013 18:57:00|1700.00|234.48|1|E||||
|XAXX010101000|AS|17355|2014517912|05/09/2013 18:58:00|949.99|131.03|1|I||||
|XAXX010101000|AS|17356|2014517912|05/09/2013 19:02:00|1700.00|234.48|1|I||||
|RICR601215IB0|AS|17357|2014517912|05/09/2013 19:03:00|1700.00|234.48|1|I||||
|MECH740831RJ5|AR|4918|20141506164|06/09/2013 09:00:00|510.71|70.44|1|I||||
|ARA080527EC3|AR|4919|20141506164|06/09/2013 09:27:00|375.68|51.82|1|I||||
|XAXX010101000|AR|4920|20141506164|06/09/2013 09:32:00|140.21|19.34|1|I||||
|PECM6406104A6|AR|4921|20141506164|06/09/2013 09:54:00|1009.37|139.22|1|I||||
|XAXX010101000|AS|17358|2014517912|06/09/2013 11:00:00|950.01|131.04|1|I||||
|FSM120530GW2|AR|4922|20141506164|06/09/2013 11:03:00|785.39|108.33|1|I||||
|XAXX010101000|AR|4923|20141506164|06/09/2013 11:07:00|197.27|27.21|1|I||||
|XAXX010101000|AS|17359|2014517912|06/09/2013 11:19:00|3776.97|520.96|1|I||||
|FSM120530GW2|AR|4924|20141506164|06/09/2013 11:29:00|672.38|92.74|1|I||||
|BAVM780117MQ1|AS|17360|2014517912|06/09/2013 12:27:00|2980.01|411.04|1|I||||
|TCU0312185E2|AR|4925|20141506164|06/09/2013 12:55:00|77.70|10.72|1|I||||
|XAXX010101000|AS|17361|2014517912|06/09/2013 13:11:00|950.01|131.04|1|I||||
|TMO050928IX4|AM|451|2014934|06/09/2013 13:14:51|7888.00|1088.00|1|I||||
|GOMA470717KR0|AS|17362|2014517912|06/09/2013 13:15:00|949.99|131.03|1|I||||
|XAXX010101000|AS|17363|2014517912|06/09/2013 14:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17364|2014517912|06/09/2013 15:54:00|950.01|131.04|1|I||||
|MAY090402JX7|AS|17365|2014517912|06/09/2013 16:00:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4926|20141506164|06/09/2013 16:07:00|1122.87|154.88|1|I||||
|ATS020806JZ3|AM|452|2014934|06/09/2013 16:09:30|6500.00|896.55|1|I||||
|CCA050811488|AM|453|2014934|06/09/2013 16:13:22|6800.00|937.93|1|I||||
|GRU081229IC9|AR|4927|20141506164|06/09/2013 16:18:00|944.77|130.31|1|I||||
|TPB740214SX9|AS|17366|2014517912|06/09/2013 16:40:00|3700.01|510.35|1|I||||
|XAXX010101000|AR|4928|20141506164|06/09/2013 17:03:00|290.30|40.04|1|I||||
|SOMM540714LT6|ZA|1518|20141506164|06/09/2013 17:29:00|218200.00|30096.55|1|E||||
|SOMM540714LT6|AA|3817|20141506164|06/09/2013 17:35:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|3818|20141506164|06/09/2013 17:37:00|218200.00|30096.55|1|I||||
|ROPL360825FF9|AS|17367|2014517912|06/09/2013 17:39:00|200.10|27.60|1|I||||
|ROPL360825FF9|AR|4929|20141506164|06/09/2013 17:44:00|1342.55|185.18|1|I||||
|ACE050912GZ0|AS|17368|2014517912|06/09/2013 17:51:00|799.29|110.25|1|I||||
|XAXX010101000|AS|17369|2014517912|06/09/2013 17:52:00|1700.00|234.48|1|I||||
|CGC8504266P5|AS|17370|2014517912|06/09/2013 17:57:00|4770.00|657.93|1|I||||
|ACE050912GZ0|AS|17371|2014517912|06/09/2013 18:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17374|2014517912|06/09/2013 18:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17373|2014517912|06/09/2013 18:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17372|2014517912|06/09/2013 18:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17375|2014517912|06/09/2013 18:03:00|127.60|17.60|1|I||||
|CHA8605167I7|AN|389|2014423284|06/09/2013 18:08:00|2200.00|303.45|1|I||||
|AAFE7108049M9|AS|17376|2014517912|06/09/2013 18:28:00|1303.41|179.78|1|I||||
|MEHM591101KZ6|AA|3819|20141506164|06/09/2013 18:30:00|225800.00|31144.83|1|I||||
|AGR1011246K3|AS|17377|2014517912|06/09/2013 18:31:00|1699.99|234.48|1|I||||
|SCM000628K52|AS|17378|2014517912|06/09/2013 18:36:00|950.01|131.04|1|I||||
|AOCD750623TB3|AA|3820|20141506164|06/09/2013 18:46:00|356900.00|49227.59|1|I||||
|VIS990201BW7|AS|17379|2014517912|06/09/2013 19:02:00|3283.75|452.93|1|I||||
|IHC000703149|AS|17380|2014517912|06/09/2013 19:11:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4930|20141506164|07/09/2013 09:52:00|1116.22|153.96|1|I||||
|XAXX010101000|ZR|363|2014335662|07/09/2013 10:02:00|1116.22|153.96|1|E||||
|SVL111206GJ3|AR|4931|20141506164|07/09/2013 10:04:00|1116.22|153.96|1|I||||
|UHA030923178|ZS|838|2014335662|07/09/2013 10:11:00|3400.01|468.97|1|E||||
|UVI1110171C5|AS|17381|2014517912|07/09/2013 10:16:00|3400.01|468.97|1|I||||
|RAAJ670413JGA|AR|4932|20141506164|07/09/2013 11:23:00|1598.48|220.48|1|I||||
|ACE050912GZ0|AS|17382|2014517912|07/09/2013 11:33:00|3080.91|424.95|1|I||||
|ACE050912GZ0|AS|17383|2014517912|07/09/2013 11:49:00|1681.61|231.95|1|I||||
|ACE050912GZ0|ZS|839|2014335662|07/09/2013 11:51:00|1681.61|231.95|1|E||||
|GFH080918E64|AR|4933|20141506164|07/09/2013 12:12:00|50.58|6.98|1|I||||
|PCN110622499|AS|17384|2014517912|07/09/2013 12:12:00|3119.22|430.24|1|I||||
|ACE050912GZ0|AS|17386|2014517912|07/09/2013 12:24:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17385|2014517912|07/09/2013 12:24:00|1681.61|231.95|1|I||||
|TMS010508RX0|AS|17387|2014517912|07/09/2013 12:25:00|1088.08|150.08|1|I||||
|XAXX010101000|AS|17388|2014517912|07/09/2013 12:25:00|949.99|131.03|1|I||||
|ACE050912GZ0|AS|17389|2014517912|07/09/2013 12:25:00|1681.61|231.95|1|I||||
|TMS010508RX0|AS|17390|2014517912|07/09/2013 12:26:00|60.32|8.32|1|I||||
|ACE050912GZ0|AS|17391|2014517912|07/09/2013 12:26:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17393|2014517912|07/09/2013 12:27:00|1681.61|231.95|1|I||||
|TMS010508RX0|AS|17392|2014517912|07/09/2013 12:27:00|3583.66|494.30|1|I||||
|XAXX010101000|AS|17394|2014517912|07/09/2013 12:29:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|17395|2014517912|07/09/2013 12:31:00|446.60|61.60|1|I||||
|ACE050912GZ0|AS|17396|2014517912|07/09/2013 12:32:00|12660.65|1746.30|1|I||||
|XAXX010101000|AA|3821|20141506164|07/09/2013 13:01:00|225800.00|31144.83|1|I||||
|XAXX010101000|AS|17397|2014517912|07/09/2013 13:24:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1519|20141506164|07/09/2013 13:24:00|431300.00|59489.66|1|E||||
|XAXX010101000|AS|17398|2014517912|07/09/2013 13:36:00|1700.00|234.48|1|I||||
|QULF600726AK5|AS|17399|2014517912|07/09/2013 13:39:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3822|20141506164|07/09/2013 13:44:00|431300.00|59489.66|1|I||||
|FCO010207T58|AS|17400|2014517912|07/09/2013 13:48:00|5899.99|813.79|1|I||||
|FCO010207T58|AS|17401|2014517912|07/09/2013 13:49:00|1900.01|262.07|1|I||||
|XAXX010101000|AS|17402|2014517912|07/09/2013 13:55:00|950.01|131.04|1|I||||
|VEJG590619DF5|ZA|1520|20141506164|07/09/2013 13:56:00|387000.00|53379.31|1|E||||
|XAXX010101000|AS|17403|2014517912|07/09/2013 13:57:00|2000.10|275.88|1|I||||
|XAXX010101000|ZA|1521|20141506164|07/09/2013 13:58:00|456400.00|62951.72|1|E||||
|XAXX010101000|AS|17404|2014517912|07/09/2013 14:00:00|1700.00|234.48|1|I||||
|VEJG590619DF5|AA|3823|20141506164|07/09/2013 14:01:00|456400.00|62951.72|1|I||||
|XAXX010101000|AA|3824|20141506164|07/09/2013 14:02:00|377000.00|52000.00|1|I||||
|XAXX010101000|AS|17405|2014517912|07/09/2013 14:03:00|2443.15|336.99|1|I||||
|TEG890703965|AS|17406|2014517912|07/09/2013 14:13:00|1700.00|234.48|1|I||||
|LOGG650417ML9|AS|17407|2014517912|07/09/2013 14:15:00|3440.87|474.60|1|I||||
|VEJG590619DF5|ZA|1522|20141506164|09/09/2013 09:46:00|456400.00|62951.72|1|E||||
|VEJG590619GY0|AA|3825|20141506164|09/09/2013 09:57:00|456400.00|62951.72|1|I||||
|ACE050912GZ0|AS|17409|2014517912|09/09/2013 11:05:00|914.15|126.09|1|I||||
|ACE050912GZ0|AS|17408|2014517912|09/09/2013 11:05:00|1082.05|149.25|1|I||||
|ACE050912GZ0|AS|17410|2014517912|09/09/2013 11:06:00|1145.85|158.05|1|I||||
|ACE050912GZ0|AS|17411|2014517912|09/09/2013 11:06:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17413|2014517912|09/09/2013 11:07:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17412|2014517912|09/09/2013 11:07:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17415|2014517912|09/09/2013 11:08:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17414|2014517912|09/09/2013 11:08:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17416|2014517912|09/09/2013 11:09:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17417|2014517912|09/09/2013 11:09:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17419|2014517912|09/09/2013 11:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17418|2014517912|09/09/2013 11:10:00|1157.33|159.63|1|I||||
|ACE050912GZ0|AS|17421|2014517912|09/09/2013 11:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17420|2014517912|09/09/2013 11:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17423|2014517912|09/09/2013 11:42:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|17422|2014517912|09/09/2013 11:42:00|70.18|9.68|1|I||||
|XAXX010101000|AR|4934|20141506164|09/09/2013 12:44:00|1891.60|260.91|1|I||||
|SERJ621026MU5|AS|17424|2014517912|09/09/2013 12:47:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17425|2014517912|09/09/2013 13:07:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|17426|2014517912|09/09/2013 13:37:00|950.01|131.04|1|I||||
|TMS010508RX0|AM|454|2014934|09/09/2013 13:52:31|57500.01|7931.04|1|I||||
|LAT8106238B4|AS|17427|2014517912|09/09/2013 13:54:00|950.01|131.04|1|I||||
|FSM120530GW2|AR|4935|20141506164|09/09/2013 15:03:00|166.01|22.90|1|I||||
|XAXX010101000|AS|17428|2014517912|09/09/2013 15:18:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4936|20141506164|09/09/2013 15:24:00|400.06|55.18|1|I||||
|PAT111104V91|AS|17429|2014517912|09/09/2013 15:33:00|2000.00|275.86|1|I||||
|JICR7010261K1|AS|17430|2014517912|09/09/2013 16:51:00|400.00|55.17|1|I||||
|ACQ980113CL5|AR|4937|20141506164|09/09/2013 16:56:00|1009.49|139.24|1|I||||
|AODO600218I34|AS|17431|2014517912|09/09/2013 16:58:00|3640.00|502.07|1|I||||
|AODO600218I34|AS|17432|2014517912|09/09/2013 16:59:00|950.01|131.04|1|I||||
|MEFA841212DT3|AS|17433|2014517912|09/09/2013 17:08:00|1057.63|145.88|1|I||||
|TMS010508RX0|AM|455|2014934|09/09/2013 17:21:30|6000.00|827.59|1|I||||
|VIS990201BW7|AS|17434|2014517912|09/09/2013 17:27:00|2229.80|307.56|1|I||||
|SVL111206GJ3|AR|4938|20141506164|09/09/2013 18:11:00|1345.80|185.63|1|I||||
|RIHR5902235X6|AS|17435|2014517912|09/09/2013 18:25:00|575.01|79.31|1|I||||
|RIHR5902235X6|AR|4939|20141506164|09/09/2013 18:26:00|928.41|128.06|1|I||||
|XAXX010101000|AA|3826|20141506164|09/09/2013 18:27:00|333900.00|46055.17|1|I||||
|CAL020408HZ4|AS|17436|2014517912|09/09/2013 18:32:00|1700.00|234.48|1|I||||
|ZACC730315NP9|AS|17437|2014517912|09/09/2013 18:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17438|2014517912|09/09/2013 18:48:00|3940.00|543.45|1|I||||
|COP080326T25|AS|17439|2014517912|09/09/2013 19:06:00|950.01|131.04|1|I||||
|COGM7505165D1|AS|17440|2014517912|09/09/2013 19:17:00|6740.01|929.66|1|I||||
|XAXX010101000|AR|4940|20141506164|10/09/2013 08:51:00|174.38|24.05|1|I||||
|XAXX010101000|ZR|364|2014335662|10/09/2013 09:04:00|174.38|24.05|1|E||||
|XAXX010101000|AR|4941|20141506164|10/09/2013 09:11:00|180.76|24.93|1|I||||
|TTS0009083KA|AR|4942|20141506164|10/09/2013 12:08:00|699.06|96.42|1|I||||
|ASE931116231|AM|456|2014934|10/09/2013 12:11:12|69376.91|9569.23|1|I||||
|ASE931116231|ZM|216|201434377|10/09/2013 12:12:43|69376.91|9569.23|1|E||||
|ASE931116231|ZM|217|201434377|10/09/2013 12:14:07|4312.76|594.86|1|E||||
|ASE931116231|AM|457|2014934|10/09/2013 12:15:12|4312.76|594.86|1|I||||
|ACV051019PJ8|AS|17441|2014517912|10/09/2013 12:30:00|3670.00|506.21|1|I||||
|SVL111206GJ3|ZR|365|2014335662|10/09/2013 12:34:00|1345.80|185.63|1|E||||
|BISN8407287L7|AR|4943|20141506164|10/09/2013 12:34:00|1345.80|185.63|1|I||||
|XAXX010101000|AS|17442|2014517912|10/09/2013 12:41:00|1700.00|234.48|1|I||||
|IFR981217B62|AS|17443|2014517912|10/09/2013 12:50:00|916.17|126.37|1|I||||
|IFR981217B62|AS|17444|2014517912|10/09/2013 12:51:00|1083.83|149.49|1|I||||
|XAXX010101000|AS|17445|2014517912|10/09/2013 12:55:00|1700.00|234.48|1|I||||
|ZARN571103AN3|AS|17446|2014517912|10/09/2013 13:04:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|17448|2014517912|10/09/2013 13:08:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17447|2014517912|10/09/2013 13:08:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17449|2014517912|10/09/2013 13:09:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17451|2014517912|10/09/2013 13:10:00|7776.55|1072.63|1|I||||
|TMS010508RX0|AS|17450|2014517912|10/09/2013 13:10:00|120.64|16.64|1|I||||
|TMS010508RX0|AS|17452|2014517912|10/09/2013 13:11:00|1842.58|254.15|1|I||||
|TMS010508RX0|AS|17454|2014517912|10/09/2013 13:12:00|482.56|66.56|1|I||||
|TMS010508RX0|AS|17453|2014517912|10/09/2013 13:12:00|3944.82|544.11|1|I||||
|TMS010508RX0|AS|17455|2014517912|10/09/2013 13:13:00|482.56|66.56|1|I||||
|TMS010508RX0|AS|17456|2014517912|10/09/2013 13:14:00|482.56|66.56|1|I||||
|CAP070517CC3|AS|17457|2014517912|10/09/2013 13:15:00|1914.00|264.00|1|I||||
|ACE050912GZ0|AS|17458|2014517912|10/09/2013 13:28:00|5383.69|742.58|1|I||||
|UNI980513PR5|AR|4944|20141506164|10/09/2013 16:10:00|1801.93|248.54|1|I||||
|XAXX010101000|AR|4945|20141506164|10/09/2013 16:21:00|1345.80|185.63|1|I||||
|ACI051201VD2|AR|4946|20141506164|10/09/2013 16:39:00|576.91|79.57|1|I||||
|XAXX010101000|AS|17459|2014517912|10/09/2013 16:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17460|2014517912|10/09/2013 16:49:00|2800.00|386.21|1|I||||
|PUGM780223QB5|AR|4947|20141506164|10/09/2013 16:52:00|910.77|125.62|1|I||||
|NUT010219QB0|AS|17461|2014517912|10/09/2013 17:34:00|7327.01|1010.62|1|I||||
|XAXX010101000|AS|17462|2014517912|10/09/2013 18:13:00|949.99|131.03|1|I||||
|HES110405NI3|AS|17463|2014517912|10/09/2013 18:34:00|588.61|81.19|1|I||||
|FEVM670108MK7|AS|17464|2014517912|10/09/2013 18:36:00|3640.00|502.07|1|I||||
|XAXX010101000|AA|3827|20141506164|10/09/2013 19:05:00|250000.00|34482.76|1|I||||
|GARH671220J50|AS|17465|2014517912|11/09/2013 09:48:00|2950.02|406.90|1|I||||
|XAXX010101000|AR|4948|20141506164|11/09/2013 10:07:00|13952.90|1924.54|1|I||||
|ICE110304DR7|AS|17466|2014517912|11/09/2013 10:25:00|1708.01|235.59|1|I||||
|XAXX010101000|AN|390|2014423284|11/09/2013 11:10:00|3301.79|455.42|1|I||||
|CULR7008288ZA|AS|17467|2014517912|11/09/2013 11:48:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3828|20141506164|11/09/2013 12:15:00|215000.00|3600.00|1|I||||
|TFS011012M18|AM|458|2014934|11/09/2013 12:18:09|75023.97|10348.13|1|I||||
|MELG671222EB0|AS|17468|2014517912|11/09/2013 12:28:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4949|20141506164|11/09/2013 13:03:00|400.06|55.18|1|I||||
|XAXX010101000|AS|17469|2014517912|11/09/2013 14:12:00|950.01|131.04|1|I||||
|CAHA690427B16|AR|4950|20141506164|11/09/2013 14:29:00|64.47|8.89|1|I||||
|AFH0805278Y4|AS|17470|2014517912|11/09/2013 15:05:00|1700.00|234.48|1|I||||
|AFH0805278Y4|ZS|840|2014335662|11/09/2013 15:08:00|1700.00|234.48|1|E||||
|SATU790217SB4|AR|4951|20141506164|11/09/2013 15:10:00|77.70|10.72|1|I||||
|PELN360706NHA|AS|17471|2014517912|11/09/2013 15:11:00|1700.00|234.48|1|I||||
|MAPG770330EH9|AR|4952|20141506164|11/09/2013 16:01:00|2167.16|298.92|1|I||||
|ROPN690621547|AR|4953|20141506164|11/09/2013 16:03:00|598.00|82.48|1|I||||
|TCU0312185E2|AR|4954|20141506164|11/09/2013 16:04:00|2671.25|368.45|1|I||||
|PUGM780223QB5|AR|4955|20141506164|11/09/2013 16:06:00|480.79|66.32|1|I||||
|SQA120314QW4|AS|17472|2014517912|11/09/2013 16:24:00|2800.00|386.21|1|I||||
|BIO070604MX6|AS|17473|2014517912|11/09/2013 16:30:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|17474|2014517912|11/09/2013 16:35:00|482.56|66.56|1|I||||
|TMS010508RX0|AS|17475|2014517912|11/09/2013 16:36:00|5844.40|806.12|1|I||||
|TMS010508RX0|AS|17476|2014517912|11/09/2013 16:36:00|3090.43|426.27|1|I||||
|ACE050912GZ0|AS|17477|2014517912|11/09/2013 16:43:00|2515.96|347.03|1|I||||
|ACE050912GZ0|AS|17478|2014517912|11/09/2013 16:44:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|17479|2014517912|11/09/2013 16:46:00|446.60|61.60|1|I||||
|ECA060323P84|AS|17480|2014517912|11/09/2013 17:07:00|950.01|131.04|1|I||||
|HOME711026BLA|AS|17481|2014517912|11/09/2013 17:13:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17482|2014517912|11/09/2013 17:17:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4956|20141506164|11/09/2013 17:21:00|827.13|114.09|1|I||||
|SAMI800611NJ1|AS|17483|2014517912|11/09/2013 18:11:00|2800.00|386.21|1|I||||
|AAGV7009201C7|AA|3829|20141506164|11/09/2013 18:12:00|233400.00|32193.10|1|I||||
|MUBL370921AG8|ZA|1523|20141506164|11/09/2013 18:16:00|265000.00|5241.38|1|E||||
|XAXX010101000|AA|3830|20141506164|11/09/2013 18:19:00|270000.00|5931.03|1|I||||
|XAXX010101000|ZA|1524|20141506164|11/09/2013 18:21:00|270000.00|5931.03|1|E||||
|ROGG621214IN0|AS|17484|2014517912|11/09/2013 18:24:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3831|20141506164|11/09/2013 18:26:00|270000.00|5931.03|1|I||||
|XAXX010101000|ZA|1525|20141506164|11/09/2013 18:27:00|270000.00|5931.03|1|E||||
|AHI100108Q39|AS|17485|2014517912|11/09/2013 18:28:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3832|20141506164|11/09/2013 18:31:00|270000.00|5931.03|1|I||||
|LEGS5612022G2|AS|17486|2014517912|11/09/2013 18:38:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1526|20141506164|11/09/2013 18:41:00|288700.00|39820.69|1|E||||
|ROGG621214IN0|AA|3833|20141506164|11/09/2013 18:44:00|289700.00|39958.62|1|I||||
|XAXX010101000|AA|3834|20141506164|11/09/2013 19:07:00|279980.00|38617.93|1|I||||
|GIPD4506041R7|ZA|1527|20141506164|12/09/2013 09:30:00|428000.00|59034.48|1|E||||
|GIPD4506041R7|AA|3835|20141506164|12/09/2013 09:33:00|433000.00|59724.14|1|I||||
|XAXX010101000|AR|4957|20141506164|12/09/2013 10:01:00|299.00|41.24|1|I||||
|FAG081229UZ7|AN|391|2014423284|12/09/2013 10:45:00|2800.00|386.21|1|I||||
|HEOI710623FV7|AS|17487|2014517912|12/09/2013 10:48:00|10746.29|1482.25|1|I||||
|AAGG520622EZA|AN|392|2014423284|12/09/2013 10:49:00|1452.00|200.28|1|I||||
|XAXX010101000|AS|17488|2014517912|12/09/2013 11:51:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|17490|2014517912|12/09/2013 11:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17489|2014517912|12/09/2013 11:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17492|2014517912|12/09/2013 11:55:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17491|2014517912|12/09/2013 11:55:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17493|2014517912|12/09/2013 11:55:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17496|2014517912|12/09/2013 11:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17495|2014517912|12/09/2013 11:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17494|2014517912|12/09/2013 11:56:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|17498|2014517912|12/09/2013 11:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17497|2014517912|12/09/2013 11:57:00|70.18|9.68|1|I||||
|QCS931209G49|AF|486|20141115703|12/09/2013 12:06:49|13259.77|1828.93|1|I||||
|CAAM8909135U4|AS|17499|2014517912|12/09/2013 12:11:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|348|20141115703|12/09/2013 12:14:24|13259.77|1828.93|1|E||||
|QCS931209G49|AF|487|20141115703|12/09/2013 12:24:46|34549.32|4765.42|1|I||||
|HRD960122QV9|AS|17500|2014517912|12/09/2013 12:46:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|349|20141115703|12/09/2013 12:53:25|34549.32|4765.42|1|E||||
|ACE050912GZ0|AS|17502|2014517912|12/09/2013 12:58:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17501|2014517912|12/09/2013 12:58:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|17503|2014517912|12/09/2013 12:59:00|127.60|17.60|1|I||||
|XAXX010101000|AS|17504|2014517912|12/09/2013 13:10:00|4650.73|641.48|1|I||||
|CMS941215JF7|AM|459|2014934|12/09/2013 13:13:36|20225.05|2789.66|1|I||||
|DCO050303BG1|AM|460|2014934|12/09/2013 13:20:24|65482.00|9032.00|1|I||||
|GTJ010430461|AS|17505|2014517912|12/09/2013 13:57:00|4320.01|595.86|1|I||||
|CGC130404120|AR|4958|20141506164|12/09/2013 15:19:00|910.77|125.62|1|I||||
|IEB040122KP4|AS|17506|2014517912|12/09/2013 15:22:00|1699.99|234.48|1|I||||
|GORG450905SVA|AS|17507|2014517912|12/09/2013 15:42:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|461|2014934|12/09/2013 16:08:35|16660.80|2298.04|1|I||||
|XAXX010101000|AS|17508|2014517912|12/09/2013 16:13:00|3600.01|496.55|1|I||||
|XAXX010101000|AS|17509|2014517912|12/09/2013 16:50:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17510|2014517912|12/09/2013 16:50:00|1699.99|234.48|1|I||||
|AAC0406175U3|AS|17511|2014517912|12/09/2013 16:59:00|950.01|131.04|1|I||||
|GOOL6503145F6|AS|17512|2014517912|12/09/2013 17:43:00|2600.00|358.62|1|I||||
|XAXX010101000|AS|17513|2014517912|12/09/2013 17:49:00|1700.00|234.48|1|I||||
|PAPR5511176U8|AS|17514|2014517912|12/09/2013 18:01:00|1700.00|234.48|1|I||||
|CAHA690427B16|AS|17515|2014517912|12/09/2013 18:03:00|950.01|131.04|1|I||||
|BVB811118CX0|AS|17516|2014517912|12/09/2013 18:07:00|950.01|131.04|1|I||||
|HESI841217B79|AR|4959|20141506164|12/09/2013 18:08:00|5497.60|758.29|1|I||||
|XAXX010101000|AR|4960|20141506164|12/09/2013 18:19:00|299.00|41.24|1|I||||
|LOKJ811017318|AS|17517|2014517912|12/09/2013 18:25:00|5845.01|806.21|1|I||||
|CIT041007EZ5|AR|4961|20141506164|12/09/2013 18:27:00|400.06|55.18|1|I||||
|CET900530SW6|AS|17518|2014517912|12/09/2013 18:28:00|1699.99|234.48|1|I||||
|ACE050912GZ0|AS|17519|2014517912|12/09/2013 18:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17520|2014517912|12/09/2013 18:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17522|2014517912|12/09/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17521|2014517912|12/09/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17525|2014517912|12/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17524|2014517912|12/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17523|2014517912|12/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17526|2014517912|12/09/2013 18:44:00|127.60|17.60|1|I||||
|PSO040303NP6|AS|17527|2014517912|12/09/2013 18:59:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17528|2014517912|12/09/2013 19:06:00|840.01|115.86|1|I||||
|MPA1005207R8|AR|4962|20141506164|13/09/2013 09:58:00|751.48|103.65|1|I||||
|LEGG760104798|AR|4963|20141506164|13/09/2013 10:03:00|1093.56|150.84|1|I||||
|XAXX010101000|AR|4964|20141506164|13/09/2013 10:23:00|208.63|28.78|1|I||||
|XAXX010101000|AS|17529|2014517912|13/09/2013 11:02:00|949.99|131.03|1|I||||
|TMS010508RX0|AM|462|2014934|13/09/2013 11:59:56|36248.07|4999.73|1|I||||
|PAPR5511176U8|AS|17530|2014517912|13/09/2013 12:49:00|1700.00|234.48|1|I||||
|MAPG770330EH9|AR|4965|20141506164|13/09/2013 12:55:00|348.00|48.00|1|I||||
|TMS010508RX0|AM|463|2014934|13/09/2013 13:01:23|20362.41|2808.61|1|I||||
|XAXX010101000|AS|17531|2014517912|13/09/2013 13:51:00|950.01|131.04|1|I||||
|RUPA721103GH1|AS|17532|2014517912|13/09/2013 14:37:00|950.01|131.04|1|I||||
|SARA5708221U7|AS|17533|2014517912|13/09/2013 14:40:00|2601.16|358.78|1|I||||
|FEAN681014858|AS|17534|2014517912|13/09/2013 14:42:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4966|20141506164|13/09/2013 14:57:00|64.47|8.89|1|I||||
|XAXX010101000|AR|4967|20141506164|13/09/2013 15:18:00|84.33|11.63|1|I||||
|MAPG770330EH9|AR|4968|20141506164|13/09/2013 15:36:00|3618.82|499.15|1|I||||
|XAXX010101000|ZR|366|2014335662|13/09/2013 16:07:00|13952.90|1924.54|1|E||||
|SIR990430AE5|AR|4969|20141506164|13/09/2013 16:10:00|13952.90|1924.54|1|I||||
|XAXX010101000|AA|3836|20141506164|13/09/2013 16:17:00|212700.00|29337.93|1|I||||
|TMS010508RX0|AM|464|2014934|13/09/2013 16:25:39|44462.78|6132.80|1|I||||
|XAXX010101000|ZS|841|2014335662|13/09/2013 16:37:00|2000.10|275.88|1|E||||
|FOAA6704165VA|AS|17535|2014517912|13/09/2013 16:38:00|2000.10|275.88|1|I||||
|TMS010508RX0|AM|465|2014934|13/09/2013 16:41:15|51873.24|7154.93|1|I||||
|XAXX010101000|AS|17536|2014517912|13/09/2013 16:43:00|950.01|131.04|1|I||||
|TEM110114EM8|AS|17537|2014517912|13/09/2013 16:45:00|781.00|107.72|1|I||||
|XAXX010101000|AS|17538|2014517912|13/09/2013 17:38:00|970.02|133.80|1|I||||
|XAXX010101000|AS|17539|2014517912|13/09/2013 17:56:00|2800.01|386.21|1|I||||
|CCE960607QH5|AS|17540|2014517912|13/09/2013 18:21:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17541|2014517912|13/09/2013 18:24:00|1700.00|234.48|1|I||||
|GNP9211244P0|AM|466|2014934|13/09/2013 18:24:05|16967.06|2340.28|1|I||||
|XAXX010101000|AR|4970|20141506164|13/09/2013 18:28:00|645.95|89.10|1|I||||
|GNP9211244P0|ZM|218|201434377|13/09/2013 18:28:18|10528.87|1452.26|1|E||||
|ASE931116231|AM|467|2014934|13/09/2013 18:30:10|103611.32|14291.22|1|I||||
|ZARN571103AN3|AS|17542|2014517912|13/09/2013 18:31:00|4574.37|630.95|1|I||||
|ASE931116231|AM|468|2014934|13/09/2013 18:31:40|3828.00|528.00|1|I||||
|ASE931116231|AM|469|2014934|13/09/2013 18:33:58|8392.90|1157.64|1|I||||
|AERR720512837|AS|17543|2014517912|13/09/2013 18:39:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17544|2014517912|13/09/2013 18:49:00|5183.05|714.90|1|I||||
|QCS931209G49|AM|470|2014934|13/09/2013 18:57:20|13636.19|1880.85|1|I||||
|ACE050912GZ0|AS|17545|2014517912|13/09/2013 19:00:00|200.10|27.60|1|I||||
|XAXX010101000|AR|4971|20141506164|14/09/2013 08:52:00|156.00|21.52|1|I||||
|XAXX010101000|AR|4972|20141506164|14/09/2013 09:12:00|1356.13|187.05|1|I||||
|XAXX010101000|AR|4973|20141506164|14/09/2013 09:16:00|81.20|11.20|1|I||||
|GART780803875|AS|17546|2014517912|14/09/2013 09:57:00|4800.00|662.07|1|I||||
|ROSF7111186S1|AS|17547|2014517912|14/09/2013 10:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17548|2014517912|14/09/2013 10:42:00|1700.00|234.48|1|I||||
|SAGL630228EH9|AR|4974|20141506164|14/09/2013 11:01:00|233.09|32.15|1|I||||
|XAXX010101000|AS|17549|2014517912|14/09/2013 11:19:00|4372.11|603.05|1|I||||
|CES020430B5A|AS|17550|2014517912|14/09/2013 11:37:00|1762.36|243.08|1|I||||
|XAXX010101000|AS|17551|2014517912|14/09/2013 11:49:00|1700.00|234.48|1|I||||
|AARR731216IG8|AS|17552|2014517912|14/09/2013 11:59:00|7185.76|991.14|1|I||||
|MEFC461113J11|AS|17553|2014517912|14/09/2013 12:28:00|192.53|26.56|1|I||||
|XAXX010101000|AS|17554|2014517912|14/09/2013 12:45:00|950.01|131.04|1|I||||
|GAHD780407C33|AS|17555|2014517912|14/09/2013 12:53:00|950.01|131.04|1|I||||
|JUQL5507227W6|AS|17556|2014517912|14/09/2013 13:01:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|17557|2014517912|14/09/2013 13:04:00|949.99|131.03|1|I||||
|DIM040227DK5|ZA|1528|20141506164|14/09/2013 13:06:00|440000.00|60689.66|1|E||||
|DIM040227DK5|AA|3837|20141506164|14/09/2013 13:22:00|433000.00|59724.14|1|I||||
|EIBA670116LH8|AS|17558|2014517912|14/09/2013 13:23:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|17559|2014517912|14/09/2013 13:33:00|1700.00|234.48|1|I||||
|DIS1012133X7|AA|3838|20141506164|14/09/2013 13:35:00|356500.00|49172.41|1|I||||
|MAMA711017CPA|AS|17560|2014517912|14/09/2013 13:50:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|17561|2014517912|14/09/2013 13:57:00|1700.00|234.48|1|I||||
|SVA061016CM7|AA|3839|20141506164|14/09/2013 13:57:00|249890.00|34467.59|1|I||||
|SVA061016CM7|AA|3840|20141506164|14/09/2013 13:58:00|249890.00|34467.59|1|I||||
|XAXX010101000|AS|17562|2014517912|14/09/2013 14:05:00|4351.00|600.14|1|I||||
|XAXX010101000|AA|3841|20141506164|14/09/2013 14:17:00|279890.00|38605.52|1|I||||
|XAXX010101000|ZA|1529|20141506164|14/09/2013 14:19:00|265300.00|36593.10|1|E||||
|GUCE5208176V2|AA|3842|20141506164|14/09/2013 14:21:00|245000.00|33793.10|1|I||||
|OEPJ871210CF1|AS|17563|2014517912|17/09/2013 10:52:00|1298.48|179.10|1|I||||
|XAXX010101000|ZA|1530|20141506164|17/09/2013 10:55:00|223400.00|30813.79|1|E||||
|XAXX010101000|AA|3843|20141506164|17/09/2013 11:05:00|233400.00|32193.10|1|I||||
|ASE931116231|ZM|219|201434377|17/09/2013 11:53:38|5916.00|816.00|1|E||||
|ASE931116231|AM|471|2014934|17/09/2013 11:55:20|5916.00|816.00|1|I||||
|ZSE950306M48|AS|17564|2014517912|17/09/2013 12:01:00|12309.76|1697.90|1|I||||
|DIMM481104CU4|AS|17565|2014517912|17/09/2013 12:02:00|1062.85|146.60|1|I||||
|QCS931209G49|ZM|220|201434377|17/09/2013 12:16:13|69945.90|9647.71|1|E||||
|QCS931209G49|AM|472|2014934|17/09/2013 12:17:51|60298.19|8316.99|1|I||||
|XAXX010101000|ZA|1531|20141506164|17/09/2013 12:21:00|250000.00|34482.76|1|E||||
|ASE931116231|ZM|221|201434377|17/09/2013 12:22:27|140455.39|19373.16|1|E||||
|ASE931116231|AM|473|2014934|17/09/2013 12:23:51|140455.39|19373.16|1|I||||
|ACE050912GZ0|AS|17567|2014517912|17/09/2013 12:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17566|2014517912|17/09/2013 12:29:00|70.18|9.68|1|I||||
|QCS931209G49|AM|474|2014934|17/09/2013 12:29:47|4537.61|625.88|1|I||||
|ACE050912GZ0|AS|17570|2014517912|17/09/2013 12:30:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|17569|2014517912|17/09/2013 12:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17568|2014517912|17/09/2013 12:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17572|2014517912|17/09/2013 12:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17571|2014517912|17/09/2013 12:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17573|2014517912|17/09/2013 12:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17576|2014517912|17/09/2013 12:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17575|2014517912|17/09/2013 12:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17574|2014517912|17/09/2013 12:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17578|2014517912|17/09/2013 12:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17577|2014517912|17/09/2013 12:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17579|2014517912|17/09/2013 12:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17582|2014517912|17/09/2013 12:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17581|2014517912|17/09/2013 12:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17580|2014517912|17/09/2013 12:34:00|70.18|9.68|1|I||||
|XAXX010101000|AS|17583|2014517912|17/09/2013 12:43:00|950.01|131.04|1|I||||
|IEB040122KP4|AS|17584|2014517912|17/09/2013 12:46:00|1449.99|200.00|1|I||||
|AOC560201LLO|AR|4975|20141506164|17/09/2013 12:51:00|77.70|10.72|1|I||||
|XAXX010101000|AS|17585|2014517912|17/09/2013 13:14:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3844|20141506164|17/09/2013 13:15:00|250000.00|34482.76|1|I||||
|ACE050912GZ0|AS|17587|2014517912|17/09/2013 13:31:00|12405.43|1711.09|1|I||||
|ACE050912GZ0|AS|17586|2014517912|17/09/2013 13:31:00|191.40|26.40|1|I||||
|QCS931209G49|ZM|222|201434377|17/09/2013 13:32:24|4537.61|625.88|1|E||||
|QCS931209G49|AM|475|2014934|17/09/2013 13:33:55|4537.61|625.88|1|I||||
|XAXX010101000|AS|17588|2014517912|17/09/2013 13:40:00|1700.00|234.48|1|I||||
|TFS011012M18|AM|476|2014934|17/09/2013 13:47:41|39620.09|5464.84|1|I||||
|CASL6102144D8|AS|17589|2014517912|17/09/2013 14:26:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3845|20141506164|17/09/2013 17:16:00|315890.00|43571.03|1|I||||
|QCS931209G49|ZM|223|201434377|17/09/2013 17:16:07|67006.07|9242.22|1|I||||
|DIM040227DK5|ZA|1532|20141506164|17/09/2013 17:22:00|433000.00|59724.14|1|E||||
|DIM040227DK5|AA|3846|20141506164|17/09/2013 17:27:00|433000.00|59724.14|1|I||||
|TMS010508RX0|AS|17591|2014517912|17/09/2013 17:38:00|5097.16|703.06|1|I||||
|XAXX010101000|AS|17590|2014517912|17/09/2013 17:38:00|600.01|82.76|1|I||||
|TMS010508RX0|AS|17592|2014517912|17/09/2013 17:39:00|1665.55|229.73|1|I||||
|XAXX010101000|ZS|842|2014335662|17/09/2013 17:41:00|600.01|82.76|1|E||||
|SIR990430AE5|AS|17593|2014517912|17/09/2013 17:43:00|600.01|82.76|1|I||||
|XAXX010101000|AS|17594|2014517912|17/09/2013 18:14:00|3770.00|520.00|1|I||||
|AERR720512837|AS|17595|2014517912|17/09/2013 18:23:00|785.95|108.41|1|I||||
|XAXX010101000|AR|4976|20141506164|17/09/2013 18:24:00|197.28|27.21|1|I||||
|TMS010508RX0|AS|17596|2014517912|17/09/2013 18:47:00|1708.00|235.59|1|I||||
|TMS010508RX0|AS|17597|2014517912|17/09/2013 18:48:00|660.02|91.04|1|I||||
|TMS010508RX0|AS|17598|2014517912|17/09/2013 18:49:00|728.02|100.42|1|I||||
|TMS010508RX0|AS|17599|2014517912|17/09/2013 18:50:00|250.19|34.51|1|I||||
|TMS010508RX0|AS|17600|2014517912|17/09/2013 18:51:00|1665.55|229.73|1|I||||
|XAXX010101000|ZA|1533|20141506164|17/09/2013 18:56:00|430700.00|59406.90|1|E||||
|XAXX010101000|AA|3847|20141506164|17/09/2013 19:01:00|400700.00|55268.97|1|I||||
|RISJ721121K26|ZA|1534|20141506164|17/09/2013 19:02:00|288700.00|39820.69|1|E||||
|SVA061016CM7|AA|3848|20141506164|17/09/2013 19:06:00|389700.00|53751.72|1|I||||
|XAXX010101000|ZA|1535|20141506164|17/09/2013 19:15:00|424600.00|58565.52|1|E||||
|SAM120915B37|AA|3849|20141506164|17/09/2013 19:18:00|424600.00|58565.52|1|I||||
|MOOL730809J85|AR|4977|20141506164|18/09/2013 09:25:00|59.66|8.23|1|I||||
|ZSE950306M48|AS|17601|2014517912|18/09/2013 11:03:00|10271.60|1416.77|1|I||||
|XAXX010101000|AR|4978|20141506164|18/09/2013 11:14:00|751.19|103.61|1|I||||
|SVA061016CM7|ZA|1536|20141506164|18/09/2013 11:17:00|249890.00|34467.59|1|E||||
|XAXX010101000|AR|4979|20141506164|18/09/2013 11:17:00|510.89|70.47|1|I||||
|SVA061016CM7|ZA|1537|20141506164|18/09/2013 11:19:00|249890.00|34467.59|1|E||||
|SVA061016CM7|ZA|1538|20141506164|18/09/2013 11:21:00|389700.00|53751.72|1|E||||
|CAGJ8907199A8|AS|17602|2014517912|18/09/2013 12:06:00|3210.00|442.76|1|I||||
|TFS011012M18|AA|3850|20141506164|18/09/2013 12:11:00|249890.00|34467.59|1|I||||
|TFS011012M18|AA|3851|20141506164|18/09/2013 12:14:00|249890.00|34467.59|1|I||||
|TFS011012M18|AA|3852|20141506164|18/09/2013 12:17:00|289700.00|39958.62|1|I||||
|XAXX010101000|ZA|1539|20141506164|18/09/2013 12:33:00|279980.00|38617.93|1|E||||
|XAXX010101000|AS|17603|2014517912|18/09/2013 12:35:00|2800.01|386.21|1|I||||
|XAXX010101000|AA|3853|20141506164|18/09/2013 12:50:00|279890.00|38605.52|1|I||||
|MEHM591101KZ6|ZA|1540|20141506164|18/09/2013 12:55:00|225800.00|31144.83|1|E||||
|XAXX010101000|AS|17604|2014517912|18/09/2013 13:16:00|400.00|55.17|1|I||||
|GSS010914BX8|AS|17605|2014517912|18/09/2013 13:21:00|2800.01|386.21|1|I||||
|DCO050303BG1|AM|477|2014934|18/09/2013 13:50:34|2437.74|336.24|1|I||||
|XAXX010101000|AR|4980|20141506164|18/09/2013 14:07:00|162.40|22.40|1|I||||
|XAXX010101000|AS|17606|2014517912|18/09/2013 15:14:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4981|20141506164|18/09/2013 15:41:00|29.93|4.13|1|I||||
|IJD0303253ZA|AS|17607|2014517912|18/09/2013 16:18:00|3640.00|502.07|1|I||||
|AAC0406175U3|AS|17608|2014517912|18/09/2013 16:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17609|2014517912|18/09/2013 16:34:00|400.00|55.17|1|I||||
|QCS931209G49|AS|17610|2014517912|18/09/2013 17:21:00|10866.52|1498.83|1|I||||
|QCS931209G49|AS|17611|2014517912|18/09/2013 17:22:00|12860.94|1773.92|1|I||||
|MEHM591101KZ6|AA|3854|20141506164|18/09/2013 17:23:00|225800.00|31144.83|1|I||||
|CTC010907IW2|AS|17612|2014517912|18/09/2013 17:29:00|3010.00|415.17|1|I||||
|AIFL531214GX0|AR|4982|20141506164|18/09/2013 17:32:00|77.70|10.72|1|I||||
|XAXX010101000|AS|17613|2014517912|18/09/2013 17:34:00|2800.01|386.21|1|I||||
|PSO040303NP6|AR|4983|20141506164|18/09/2013 17:41:00|683.66|94.30|1|I||||
|ROGG621214IN0|ZA|1541|20141506164|18/09/2013 17:46:00|289700.00|39958.62|1|E||||
|XAXX010101000|AR|4984|20141506164|18/09/2013 17:51:00|680.42|93.85|1|I||||
|CALP740810MQA|AR|4985|20141506164|18/09/2013 17:53:00|128.95|17.79|1|I||||
|XAXX010101000|AA|3855|20141506164|18/09/2013 17:56:00|289700.00|39958.62|1|I||||
|XAXX010101000|ZA|1542|20141506164|18/09/2013 18:01:00|282800.00|39006.90|1|E||||
|XAXX010101000|AA|3856|20141506164|18/09/2013 18:05:00|279890.00|38605.52|1|I||||
|XAXX010101000|AR|4986|20141506164|18/09/2013 18:06:00|464.53|64.07|1|I||||
|MOAD8905125G7|AR|4987|20141506164|18/09/2013 18:09:00|721.71|99.55|1|I||||
|XAXX010101000|ZA|1543|20141506164|18/09/2013 18:14:00|315890.00|43571.03|1|E||||
|XAXX010101000|AA|3857|20141506164|18/09/2013 18:19:00|315890.00|43571.03|1|I||||
|XAXX010101000|ZA|1544|20141506164|18/09/2013 18:35:00|315890.00|43571.03|1|E||||
|XAXX010101000|AA|3858|20141506164|18/09/2013 18:38:00|315890.00|43571.03|1|I||||
|XAXX010101000|AN|393|2014423284|18/09/2013 18:46:00|4100.00|565.52|1|I||||
|XAXX010101000|AS|17614|2014517912|18/09/2013 18:48:00|1700.00|234.48|1|I||||
|CES020430B5A|AS|17615|2014517912|18/09/2013 18:50:00|950.01|131.04|1|I||||
|CMB7301184R2|AS|17616|2014517912|18/09/2013 18:52:00|3640.00|502.07|1|I||||
|OOFJ730614KTA|AS|17617|2014517912|18/09/2013 18:54:00|2800.01|386.21|1|I||||
|ROGG621214IN0|AA|3859|20141506164|18/09/2013 18:54:00|289700.00|39958.62|1|I||||
|PSM0504115I7|AS|17618|2014517912|18/09/2013 18:56:00|950.01|131.04|1|I||||
|MORL731224DW1|AS|17619|2014517912|18/09/2013 18:58:00|2760.00|380.69|1|I||||
|AVGA490710RB6|AS|17620|2014517912|18/09/2013 19:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17621|2014517912|19/09/2013 09:00:00|4493.75|619.83|1|I||||
|RUHI480910GY6|AR|4988|20141506164|19/09/2013 09:26:00|276.50|38.14|1|I||||
|XAXX010101000|ZA|1545|20141506164|19/09/2013 09:43:00|282800.00|39006.90|1|E||||
|XAXX010101000|AS|17622|2014517912|19/09/2013 09:50:00|570.00|78.62|1|I||||
|VABA570929EI9|AS|17623|2014517912|19/09/2013 10:05:00|2100.02|289.66|1|I||||
|OEPJ871210CF1|AS|17624|2014517912|19/09/2013 10:20:00|3770.01|520.00|1|I||||
|MAY090402JX7|AS|17625|2014517912|19/09/2013 10:29:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|4989|20141506164|19/09/2013 11:13:00|537.85|74.19|1|I||||
|TTS0009083KA|AR|4990|20141506164|19/09/2013 11:38:00|403.36|55.64|1|I||||
|XAXX010101000|AS|17626|2014517912|19/09/2013 12:20:00|950.01|131.04|1|I||||
|MEHM591101KZ6|ZA|1546|20141506164|19/09/2013 12:26:00|225800.00|31144.83|1|E||||
|CCA130117TZ9|ZA|1547|20141506164|19/09/2013 12:30:00|294700.00|40648.28|1|E||||
|EASG540120V84|AR|4991|20141506164|19/09/2013 12:35:00|376.70|51.96|1|I||||
|TFS011012M18|AA|3860|20141506164|19/09/2013 12:48:00|294700.00|40648.28|1|I||||
|XAXX010101000|AS|17627|2014517912|19/09/2013 13:30:00|950.01|131.04|1|I||||
|MBE060925MH5|AS|17628|2014517912|19/09/2013 13:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17629|2014517912|19/09/2013 14:30:00|1700.00|234.48|1|I||||
|HEDC460416SZ9|AS|17630|2014517912|19/09/2013 14:48:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3861|20141506164|19/09/2013 15:17:00|225800.00|31144.83|1|I||||
|MIS110309E74|AS|17631|2014517912|19/09/2013 15:57:00|950.01|131.04|1|I||||
|TEP950213MZ8|AR|4992|20141506164|19/09/2013 16:01:00|3477.73|479.69|1|I||||
|TFS011012M18|ZA|1548|20141506164|19/09/2013 16:24:00|249890.00|34467.59|1|E||||
|TFS011012M18|AA|3862|20141506164|19/09/2013 16:28:00|269890.00|37226.21|1|I||||
|TFS011012M18|ZA|1549|20141506164|19/09/2013 16:31:00|249890.00|34467.59|1|E||||
|TFS011012M18|AA|3863|20141506164|19/09/2013 16:34:00|269890.00|37226.21|1|I||||
|MOOL730809J85|AR|4993|20141506164|19/09/2013 16:35:00|166.90|23.02|1|I||||
|MAPG770330EH9|AR|4994|20141506164|19/09/2013 16:42:00|1526.93|210.61|1|I||||
|ROHF6001013K8|AS|17632|2014517912|19/09/2013 16:59:00|950.01|131.04|1|I||||
|POAO5701307Z8|AS|17633|2014517912|19/09/2013 17:04:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4995|20141506164|19/09/2013 17:07:00|400.06|55.18|1|I||||
|CIM890330FI8|AS|17634|2014517912|19/09/2013 17:12:00|2800.01|386.21|1|I||||
|CIM890330FI8|ZS|843|2014335662|19/09/2013 17:16:00|2800.01|386.21|1|E||||
|CIM890330FI8|AS|17635|2014517912|19/09/2013 17:17:00|2800.01|386.21|1|I||||
|SARA5708221U7|AA|3864|20141506164|19/09/2013 17:32:00|356900.00|49227.59|1|I||||
|CUMR660106FK9|AS|17636|2014517912|19/09/2013 17:34:00|950.01|131.04|1|I||||
|TCO0008253R9|AS|17637|2014517912|19/09/2013 17:51:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3865|20141506164|19/09/2013 18:14:00|427500.00|58965.52|1|I||||
|XAXX010101000|AS|17638|2014517912|19/09/2013 18:19:00|949.99|131.03|1|I||||
|TMS010508RX0|AS|17639|2014517912|19/09/2013 18:24:00|306.77|42.31|1|I||||
|LPA000117EGO|AS|17640|2014517912|19/09/2013 18:24:00|2580.00|355.86|1|I||||
|XAXX010101000|AS|17641|2014517912|19/09/2013 18:29:00|1610.45|222.13|1|I||||
|XAXX010101000|AS|17642|2014517912|19/09/2013 18:34:00|3000.02|413.80|1|I||||
|TRR040826MJ3|AS|17643|2014517912|19/09/2013 18:46:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|17644|2014517912|19/09/2013 18:50:00|950.01|131.04|1|I||||
|BIO070604MX6|AA|3866|20141506164|19/09/2013 19:19:00|245300.00|33834.48|1|I||||
|TFS011012M18|ZA|1550|20141506164|20/09/2013 09:27:00|269890.00|37226.21|1|E||||
|TFS011012M18|AA|3867|20141506164|20/09/2013 09:30:00|269890.00|37226.21|1|I||||
|TFS011012M18|ZA|1551|20141506164|20/09/2013 09:31:00|269890.00|37226.21|1|E||||
|TFS011012M18|AA|3868|20141506164|20/09/2013 09:33:00|269890.00|37226.21|1|I||||
|BISN8407287L7|AR|4996|20141506164|20/09/2013 10:10:00|137.26|18.93|1|I||||
|FSM120530GW2|AR|4997|20141506164|20/09/2013 10:28:00|592.84|81.77|1|I||||
|XAXX010101000|AR|4998|20141506164|20/09/2013 10:29:00|210.25|29.00|1|I||||
|XAXX010101000|AS|17645|2014517912|20/09/2013 11:06:00|950.01|131.04|1|I||||
|TMS010508RX0|AM|478|2014934|20/09/2013 11:22:17|4299.28|593.00|1|I||||
|XAXX010101000|AR|4999|20141506164|20/09/2013 12:07:00|38.78|5.35|1|I||||
|CDM000105H45|AS|17646|2014517912|20/09/2013 12:23:00|1700.00|234.48|1|I||||
|GAGM580409MX7|AR|5000|20141506164|20/09/2013 12:53:00|269.36|37.15|1|I||||
|IHU010528MC0|AS|17647|2014517912|20/09/2013 12:56:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3869|20141506164|20/09/2013 12:59:00|315890.00|43571.03|1|I||||
|QCS931209G49|AF|488|20141115703|20/09/2013 13:25:17|12860.94|1773.92|1|I||||
|IQC981119MQ8|AS|17648|2014517912|20/09/2013 13:28:00|2800.01|386.21|1|I||||
|EIHE691214FT5|AS|17649|2014517912|20/09/2013 13:33:00|3770.92|520.13|1|I||||
|AASS720408L26|AS|17650|2014517912|20/09/2013 14:29:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17651|2014517912|20/09/2013 14:44:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5001|20141506164|20/09/2013 14:55:00|967.76|133.48|1|I||||
|JUSC741125K25|AS|17652|2014517912|20/09/2013 15:15:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5002|20141506164|20/09/2013 15:24:00|72.84|10.05|1|I||||
|XAXX010101000|AS|17653|2014517912|20/09/2013 16:10:00|950.01|131.04|1|I||||
|LOZV4804203Z3|AS|17654|2014517912|20/09/2013 16:21:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|5003|20141506164|20/09/2013 16:30:00|1644.50|226.83|1|I||||
|XAXX010101000|AR|5004|20141506164|20/09/2013 16:33:00|275.13|37.95|1|I||||
|XAXX010101000|ZR|367|2014335662|20/09/2013 16:35:00|1644.50|226.83|1|E||||
|XAXX010101000|AR|5005|20141506164|20/09/2013 16:36:00|1644.50|226.83|1|I||||
|TMS010508RX0|AS|17655|2014517912|20/09/2013 16:43:00|579.11|79.88|1|I||||
|TMS010508RX0|AS|17656|2014517912|20/09/2013 16:46:00|301.60|41.60|1|I||||
|TMS010508RX0|AS|17657|2014517912|20/09/2013 16:48:00|301.60|41.60|1|I||||
|TMS010508RX0|AS|17658|2014517912|20/09/2013 16:49:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17659|2014517912|20/09/2013 16:50:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17660|2014517912|20/09/2013 16:51:00|235.29|32.45|1|I||||
|VILF620620QJ6|AR|5006|20141506164|20/09/2013 16:59:00|464.53|64.07|1|I||||
|XAXX010101000|AS|17661|2014517912|20/09/2013 17:01:00|950.01|131.04|1|I||||
|CET900530SW6|AS|17662|2014517912|20/09/2013 17:06:00|1970.00|271.72|1|I||||
|VILF620620QJ6|AR|5007|20141506164|20/09/2013 17:06:00|529.01|72.97|1|I||||
|XAXX010101000|ZR|369|2014335662|20/09/2013 17:29:00|137.26|18.93|1|E||||
|XAXX010101000|ZR|368|2014335662|20/09/2013 17:29:00|1345.80|185.63|1|E||||
|BISN8407287L7|AR|5008|20141506164|20/09/2013 17:31:00|137.26|18.93|1|I||||
|BISN8407287L7|AR|5009|20141506164|20/09/2013 17:32:00|1345.80|185.63|1|I||||
|QCS931209G49|ZF|350|20141115703|20/09/2013 17:37:46|12860.94|1773.92|1|E||||
|QCS931209G49|AF|489|20141115703|20/09/2013 17:50:02|10866.52|1498.83|1|I||||
|XAXX010101000|AR|5010|20141506164|20/09/2013 17:52:00|8271.17|1140.85|1|I||||
|SAM120915B37|ZA|1552|20141506164|20/09/2013 17:58:00|424600.00|58565.52|1|E||||
|XAXX010101000|ZA|1553|20141506164|20/09/2013 18:02:00|427500.00|58965.52|1|E||||
|XAXX010101000|AA|3870|20141506164|20/09/2013 18:05:00|427500.00|58965.52|1|I||||
|MAY090402JX7|AS|17663|2014517912|20/09/2013 18:08:00|1700.00|234.48|1|I||||
|QCS931209G49|ZF|351|20141115703|20/09/2013 18:11:32|10866.52|1498.83|1|E||||
|XAXX010101000|AS|17664|2014517912|20/09/2013 18:17:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1554|20141506164|20/09/2013 18:21:00|315890.00|43571.03|1|E||||
|XAXX010101000|AA|3871|20141506164|20/09/2013 18:31:00|315890.00|43571.03|1|I||||
|ACE050912GZ0|AS|17665|2014517912|20/09/2013 18:36:00|2909.64|401.33|1|I||||
|XAXX010101000|AA|3872|20141506164|20/09/2013 18:37:00|306500.00|42275.86|1|I||||
|ACE050912GZ0|AS|17666|2014517912|20/09/2013 18:41:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|17667|2014517912|20/09/2013 18:42:00|2703.69|372.92|1|I||||
|ACE050912GZ0|AS|17669|2014517912|20/09/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17668|2014517912|20/09/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17670|2014517912|20/09/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17674|2014517912|20/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17673|2014517912|20/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17672|2014517912|20/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17671|2014517912|20/09/2013 18:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17676|2014517912|20/09/2013 18:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17675|2014517912|20/09/2013 18:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17677|2014517912|20/09/2013 18:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17682|2014517912|20/09/2013 18:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17681|2014517912|20/09/2013 18:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17680|2014517912|20/09/2013 18:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17679|2014517912|20/09/2013 18:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17678|2014517912|20/09/2013 18:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17686|2014517912|20/09/2013 18:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17685|2014517912|20/09/2013 18:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17684|2014517912|20/09/2013 18:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17683|2014517912|20/09/2013 18:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17688|2014517912|20/09/2013 18:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17687|2014517912|20/09/2013 18:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17689|2014517912|20/09/2013 18:48:00|12660.63|1746.29|1|I||||
|ACE050912GZ0|AS|17691|2014517912|20/09/2013 18:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17690|2014517912|20/09/2013 18:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17693|2014517912|20/09/2013 18:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17692|2014517912|20/09/2013 18:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17694|2014517912|20/09/2013 18:53:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|17696|2014517912|20/09/2013 18:55:00|1540.24|212.45|1|I||||
|ACE050912GZ0|AS|17695|2014517912|20/09/2013 18:55:00|951.66|131.26|1|I||||
|ACE050912GZ0|AS|17697|2014517912|20/09/2013 18:56:00|1019.81|140.66|1|I||||
|FDG9603141I6|AS|17698|2014517912|20/09/2013 18:58:00|1700.00|234.48|1|I||||
|AAGL580815TM5|AS|17699|2014517912|20/09/2013 19:03:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|17700|2014517912|20/09/2013 19:06:00|950.01|131.04|1|I||||
|RORC721113AH0|AS|17701|2014517912|20/09/2013 19:15:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1555|20141506164|21/09/2013 09:41:00|427500.00|58965.52|1|E||||
|PACG771123DX1|AR|5011|20141506164|21/09/2013 09:42:00|77.70|10.72|1|I||||
|XAXX010101000|AA|3873|20141506164|21/09/2013 09:49:00|427500.00|58965.52|1|I||||
|VMT060106JC7|AA|3875|20141506164|21/09/2013 10:08:00|246787.91|34039.71|1|I||||
|CAP070517CC3|AA|3874|20141506164|21/09/2013 10:08:00|359111.39|49532.61|1|I||||
|XAXX010101000|ZA|1556|20141506164|21/09/2013 10:30:00|279890.00|38605.52|1|E||||
|XAXX010101000|AR|5012|20141506164|21/09/2013 10:30:00|718.77|99.14|1|I||||
|XAXX010101000|AR|5013|20141506164|21/09/2013 10:31:00|64.47|8.89|1|I||||
|OOJR621028KP8|AR|5014|20141506164|21/09/2013 10:33:00|1999.83|275.84|1|I||||
|PAO010602H33|AR|5015|20141506164|21/09/2013 10:35:00|5234.87|722.05|1|I||||
|SVL111206GJ3|AR|5016|20141506164|21/09/2013 10:51:00|1865.21|257.27|1|I||||
|SVL111206GJ3|AR|5017|20141506164|21/09/2013 10:53:00|887.56|122.42|1|I||||
|AAGV7009201C7|ZA|1557|20141506164|21/09/2013 10:57:00|233400.00|32193.10|1|E||||
|TAHJ730903R17|AR|5018|20141506164|21/09/2013 10:59:00|2065.30|284.87|1|I||||
|CUVA620802R92|AA|3876|20141506164|21/09/2013 11:01:00|233400.00|32193.10|1|I||||
|XAXX010101000|AA|3877|20141506164|21/09/2013 11:05:00|279890.00|38605.52|1|I||||
|CUVA620802R92|ZA|1558|20141506164|21/09/2013 11:10:00|233400.00|32193.10|1|E||||
|CUVA620802R92|AA|3878|20141506164|21/09/2013 11:12:00|223000.00|30758.62|1|I||||
|ACC851025FJ4|AR|5019|20141506164|21/09/2013 11:17:00|31704.80|4373.08|1|I||||
|XAXX010101000|AS|17702|2014517912|21/09/2013 12:18:00|950.01|131.04|1|I||||
|GUVJ560627LA3|AS|17703|2014517912|21/09/2013 12:23:00|4610.01|635.86|1|I||||
|HCI050405RW1|AS|17704|2014517912|21/09/2013 12:39:00|950.01|131.04|1|I||||
|IPT030820E79|AS|17705|2014517912|21/09/2013 12:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17706|2014517912|21/09/2013 12:48:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3879|20141506164|21/09/2013 12:54:00|279890.00|38605.52|1|I||||
|XAXX010101000|ZA|1559|20141506164|21/09/2013 12:56:00|279890.00|38605.52|1|E||||
|XAXX010101000|AA|3880|20141506164|21/09/2013 12:57:00|279890.00|38605.52|1|I||||
|XAXX010101000|AR|5020|20141506164|21/09/2013 13:04:00|166.01|22.90|1|I||||
|TAHJ730903R17|AS|17707|2014517912|21/09/2013 13:13:00|1150.01|158.62|1|I||||
|XAXX010101000|AS|17708|2014517912|21/09/2013 13:23:00|2956.13|407.74|1|I||||
|FOAA6704165VA|AS|17709|2014517912|21/09/2013 13:32:00|2982.01|411.31|1|I||||
|OOJR621028KP8|AS|17710|2014517912|21/09/2013 13:34:00|200.01|27.59|1|I||||
|ACE050912GZ0|AS|17711|2014517912|21/09/2013 13:36:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17712|2014517912|21/09/2013 13:36:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17714|2014517912|21/09/2013 13:37:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17715|2014517912|21/09/2013 13:37:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17713|2014517912|21/09/2013 13:37:00|70.18|9.68|1|I||||
|XAXX010101000|AS|17716|2014517912|21/09/2013 13:42:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|17717|2014517912|21/09/2013 13:44:00|1150.01|158.62|1|I||||
|XAXX010101000|AA|3881|20141506164|21/09/2013 13:47:00|400700.00|55268.97|1|I||||
|XAXX010101000|AR|5021|20141506164|21/09/2013 13:47:00|4873.65|672.23|1|I||||
|XAXX010101000|AS|17718|2014517912|21/09/2013 13:48:00|2980.01|411.04|1|I||||
|MAPA730109E53|AS|17719|2014517912|21/09/2013 13:51:00|2150.00|296.55|1|I||||
|XAXX010101000|AS|17720|2014517912|21/09/2013 13:59:00|950.01|131.04|1|I||||
|AAMA650223SM7|AS|17721|2014517912|21/09/2013 14:08:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17722|2014517912|21/09/2013 14:11:00|1708.00|235.59|1|I||||
|PEAE7610106J0|AS|17723|2014517912|21/09/2013 14:17:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3882|20141506164|21/09/2013 14:17:00|356900.00|49227.59|1|I||||
|VDO1102032I1|AR|5022|20141506164|23/09/2013 10:34:00|551.42|76.06|1|I||||
|CIA8110201J6|AR|5023|20141506164|23/09/2013 11:37:00|77.70|10.72|1|I||||
|XAXX010101000|AA|3883|20141506164|23/09/2013 11:59:00|333900.00|46055.17|1|I||||
|XAXX010101000|AS|17724|2014517912|23/09/2013 13:13:00|1200.00|165.52|1|I||||
|XAXX010101000|AS|17725|2014517912|23/09/2013 13:18:00|3770.00|520.00|1|I||||
|QULS640805CR6|AR|5024|20141506164|23/09/2013 14:16:00|763.54|105.32|1|I||||
|GUAF631205DI2|AR|5025|20141506164|23/09/2013 15:35:00|1403.15|193.54|1|I||||
|XAXX010101000|AS|17726|2014517912|23/09/2013 15:50:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17727|2014517912|23/09/2013 15:56:00|600.30|82.80|1|I||||
|CCA050811488|ZM|224|201434377|23/09/2013 16:21:11|6800.00|937.93|1|E||||
|CCA050811488|AM|479|2014934|23/09/2013 16:23:46|6800.00|937.93|1|I||||
|XAXX010101000|AS|17728|2014517912|23/09/2013 16:30:00|1700.00|234.48|1|I||||
|ASE931116231|AF|490|20141115703|23/09/2013 16:50:01|18977.83|2617.63|1|I||||
|XAXX010101000|AS|17729|2014517912|23/09/2013 17:02:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17730|2014517912|23/09/2013 17:11:00|1700.00|234.48|1|I||||
|ACV051019PJ8|AS|17731|2014517912|23/09/2013 17:14:00|808.72|111.55|1|I||||
|SAE060817JT6|AS|17732|2014517912|23/09/2013 17:19:00|4974.13|686.09|1|I||||
|XAXX010101000|AS|17733|2014517912|23/09/2013 17:32:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5026|20141506164|23/09/2013 17:57:00|376.70|51.96|1|I||||
|QULS640805CR6|ZR|370|2014335662|23/09/2013 18:22:00|763.54|105.32|1|E||||
|ASE931116231|AF|491|20141115703|23/09/2013 18:42:19|55808.27|7697.69|1|I||||
|XAXX010101000|AA|3884|20141506164|23/09/2013 18:58:00|202000.00|27862.07|1|I||||
|HEX000802BJ3|AS|17734|2014517912|23/09/2013 19:03:00|1506.21|207.75|1|I||||
|MDU9302278T4|AS|17735|2014517912|24/09/2013 09:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17736|2014517912|24/09/2013 09:52:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17737|2014517912|24/09/2013 10:04:00|1503.41|207.37|1|I||||
|AQU030811UM4|AA|3885|20141506164|24/09/2013 10:54:00|300506.05|41449.11|1|I||||
|RAAJ670413JGA|AS|17738|2014517912|24/09/2013 11:00:00|570.00|78.62|1|I||||
|PPA081020TM3|AS|17739|2014517912|24/09/2013 11:28:00|2800.00|386.21|1|I||||
|GUMJ690520TQ9|ZA|1560|20141506164|24/09/2013 11:39:00|282800.00|39006.90|1|E||||
|ADI090924QN7|AA|3886|20141506164|24/09/2013 11:43:00|246788.07|34039.73|1|I||||
|XAXX010101000|AA|3887|20141506164|24/09/2013 11:49:00|274800.00|37903.45|1|I||||
|ZAJL621002ME2|AS|17740|2014517912|24/09/2013 12:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17741|2014517912|24/09/2013 12:41:00|600.01|82.76|1|I||||
|CPQ981211R54|AS|17742|2014517912|24/09/2013 13:12:00|950.01|131.04|1|I||||
|PSP030728TB3|AS|17743|2014517912|24/09/2013 13:20:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17744|2014517912|24/09/2013 14:27:00|1851.78|255.42|1|I||||
|XAXX010101000|AR|5027|20141506164|24/09/2013 14:43:00|4309.52|594.42|1|I||||
|PIVL4310302KA|AS|17745|2014517912|24/09/2013 14:44:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17746|2014517912|24/09/2013 15:08:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5028|20141506164|24/09/2013 15:18:00|386.84|53.36|1|I||||
|MAY090402JX7|AS|17747|2014517912|24/09/2013 16:47:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17748|2014517912|24/09/2013 17:07:00|200.10|27.60|1|I||||
|TAC001205DT1|ZR|371|2014335662|24/09/2013 17:15:00|934.16|128.85|1|E||||
|XAXX010101000|AR|5029|20141506164|24/09/2013 17:19:00|934.16|128.85|1|I||||
|XAXX010101000|ZR|372|2014335662|24/09/2013 17:21:00|934.16|128.85|1|E||||
|TAC001205DT1|AR|5030|20141506164|24/09/2013 17:22:00|934.16|128.85|1|I||||
|XAXX010101000|AR|5031|20141506164|24/09/2013 17:24:00|549.93|75.85|1|I||||
|SVL111206GJ3|AR|5032|20141506164|24/09/2013 17:27:00|938.43|129.44|1|I||||
|SVL111206GJ3|AR|5033|20141506164|24/09/2013 17:28:00|1143.81|157.77|1|I||||
|FSM120530GW2|AR|5034|20141506164|24/09/2013 17:29:00|932.98|128.69|1|I||||
|VDO1102032I1|AR|5035|20141506164|24/09/2013 17:30:00|1485.86|204.95|1|I||||
|VARP7806161S7|AR|5036|20141506164|24/09/2013 17:34:00|5452.19|752.03|1|I||||
|TMS010508RX0|AS|17750|2014517912|24/09/2013 17:58:00|2090.55|288.35|1|I||||
|TMS010508RX0|AS|17749|2014517912|24/09/2013 17:58:00|336.93|46.47|1|I||||
|TMS010508RX0|AS|17751|2014517912|24/09/2013 17:59:00|90.48|12.48|1|I||||
|TMS010508RX0|AS|17752|2014517912|24/09/2013 18:00:00|1665.55|229.73|1|I||||
|TMS010508RX0|AS|17753|2014517912|24/09/2013 18:01:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|17754|2014517912|24/09/2013 18:02:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|17755|2014517912|24/09/2013 18:03:00|1088.08|150.08|1|I||||
|ACE050912GZ0|AS|17758|2014517912|24/09/2013 18:05:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17756|2014517912|24/09/2013 18:05:00|70.18|9.68|1|I||||
|TMS010508RX0|AS|17757|2014517912|24/09/2013 18:05:00|5151.27|710.52|1|I||||
|ACE050912GZ0|AS|17759|2014517912|24/09/2013 18:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17760|2014517912|24/09/2013 18:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17763|2014517912|24/09/2013 18:07:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17762|2014517912|24/09/2013 18:07:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17761|2014517912|24/09/2013 18:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17764|2014517912|24/09/2013 18:08:00|396.27|54.66|1|I||||
|XAXX010101000|AS|17765|2014517912|24/09/2013 18:21:00|950.01|131.04|1|I||||
|FICM6102135W0|AA|3888|20141506164|24/09/2013 18:51:00|359500.00|49586.21|1|I||||
|XAXX010101000|AA|3889|20141506164|24/09/2013 18:52:00|279890.00|38605.52|1|I||||
|YATC480725LS2|AN|394|2014423284|24/09/2013 19:10:00|7251.00|1000.14|1|I||||
|YATC480725LS2|ZA|1561|20141506164|24/09/2013 19:17:00|7251.00|1000.14|1|E||||
|YATC480725LS2|AN|395|2014423284|24/09/2013 19:18:00|7251.00|1000.14|1|I||||
|LAMD450804UL5|AR|5037|20141506164|25/09/2013 09:07:00|2656.79|366.45|1|I||||
|GSC050816JV3|AR|5038|20141506164|25/09/2013 09:54:00|3119.34|430.25|1|I||||
|CAN101203ED5|AR|5039|20141506164|25/09/2013 09:58:00|4584.23|632.31|1|I||||
|XAXX010101000|AS|17766|2014517912|25/09/2013 10:18:00|2800.00|386.21|1|I||||
|ASC050628HS9|AS|17767|2014517912|25/09/2013 10:20:00|450.00|62.07|1|I||||
|DIMG580923LH9|AN|396|2014423284|25/09/2013 10:58:00|10910.00|1504.83|1|I||||
|HEDE810220H43|AR|5040|20141506164|25/09/2013 11:22:00|3581.67|494.02|1|I||||
|XAXX010101000|AS|17768|2014517912|25/09/2013 11:26:00|200.01|27.59|1|I||||
|ROOR6401287R0|AR|5041|20141506164|25/09/2013 11:39:00|77.70|10.72|1|I||||
|UNI980513PR5|AR|5042|20141506164|25/09/2013 12:49:00|4344.88|599.29|1|I||||
|GAHD780407C33|AS|17769|2014517912|25/09/2013 13:00:00|2300.00|317.24|1|I||||
|MDU9302278T4|AS|17770|2014517912|25/09/2013 13:07:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|17772|2014517912|25/09/2013 13:45:00|623.12|85.95|1|I||||
|ACE050912GZ0|AS|17771|2014517912|25/09/2013 13:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17775|2014517912|25/09/2013 13:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17774|2014517912|25/09/2013 13:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17773|2014517912|25/09/2013 13:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17777|2014517912|25/09/2013 13:47:00|1190.17|164.16|1|I||||
|ACE050912GZ0|AS|17776|2014517912|25/09/2013 13:47:00|57.42|7.92|1|I||||
|TOLJ5907094L4|AS|17778|2014517912|25/09/2013 15:25:00|950.01|131.04|1|I||||
|CED060502K44|AS|17779|2014517912|25/09/2013 16:16:00|950.01|131.04|1|I||||
|CED060502K44|ZS|844|2014335662|25/09/2013 16:22:00|950.01|131.04|1|E||||
|SII080927N92|AS|17780|2014517912|25/09/2013 16:24:00|950.01|131.04|1|I||||
|FACG651213LU7|AS|17781|2014517912|25/09/2013 17:19:00|1699.99|234.48|1|I||||
|LAP0209255U7|AA|3890|20141506164|25/09/2013 17:44:00|553252.28|76310.66|1|I||||
|EAVV540129VD7|AR|5043|20141506164|25/09/2013 18:16:00|214.53|29.59|1|I||||
|ACC851025FJ4|AS|17782|2014517912|25/09/2013 18:18:00|400.00|55.17|1|I||||
|XAXX010101000|AA|3891|20141506164|25/09/2013 18:31:00|250000.00|34482.76|1|I||||
|TUEJ4009264T7|AS|17783|2014517912|25/09/2013 18:35:00|950.01|131.04|1|I||||
|EIHE691214FT5|AS|17784|2014517912|25/09/2013 18:39:00|5979.97|824.82|1|I||||
|XAXX010101000|AS|17785|2014517912|25/09/2013 18:42:00|779.24|107.48|1|I||||
|MAPA730109E53|AS|17786|2014517912|25/09/2013 18:49:00|2579.45|355.79|1|I||||
|XAXX010101000|AS|17787|2014517912|25/09/2013 18:51:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5044|20141506164|25/09/2013 18:53:00|1506.20|207.75|1|I||||
|VECF690501NG4|ZA|1562|20141506164|25/09/2013 18:56:00|381900.00|52675.86|1|E||||
|XAXX010101000|AA|3892|20141506164|25/09/2013 19:04:00|356900.00|49227.59|1|I||||
|VECF690501N64|AA|3893|20141506164|25/09/2013 19:07:00|356900.00|49227.59|1|I||||
|XAXX010101000|ZA|1563|20141506164|26/09/2013 09:38:00|250000.00|34482.76|1|E||||
|XAXX010101000|AA|3894|20141506164|26/09/2013 10:32:00|250000.00|6620.69|1|I||||
|XAXX010101000|ZA|1564|20141506164|26/09/2013 10:47:00|400700.00|55268.97|1|E||||
|XAXX010101000|AA|3895|20141506164|26/09/2013 10:54:00|433000.00|59724.14|1|I||||
|FOOA880904LR4|AR|5045|20141506164|26/09/2013 11:10:00|1116.82|154.04|1|I||||
|DCC010419SA9|AS|17788|2014517912|26/09/2013 11:46:00|950.01|131.04|1|I||||
|IPY070927PG4|AS|17789|2014517912|26/09/2013 12:01:00|2916.14|402.23|1|I||||
|MDU9302278T4|AS|17790|2014517912|26/09/2013 12:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17791|2014517912|26/09/2013 12:30:00|950.01|131.04|1|I||||
|EIGM580810TMA|AS|17792|2014517912|26/09/2013 12:44:00|1700.00|234.48|1|I||||
|GBE860430BM7|AS|17793|2014517912|26/09/2013 12:52:00|5010.01|691.04|1|I||||
|GAGR700501EC3|AS|17794|2014517912|26/09/2013 13:03:00|950.01|131.04|1|I||||
|SHB970703Q69|AS|17795|2014517912|26/09/2013 13:09:00|1550.02|213.80|1|I||||
|XAXX010101000|AS|17796|2014517912|26/09/2013 13:25:00|402.00|55.45|1|I||||
|TMS010508RX0|AS|17798|2014517912|26/09/2013 13:29:00|5817.43|802.40|1|I||||
|TMS010508RX0|AS|17797|2014517912|26/09/2013 13:29:00|1738.02|239.73|1|I||||
|TMS010508RX0|AS|17799|2014517912|26/09/2013 13:30:00|2110.91|291.16|1|I||||
|TMS010508RX0|AS|17800|2014517912|26/09/2013 13:31:00|6968.18|961.13|1|I||||
|TMS010508RX0|AS|17801|2014517912|26/09/2013 13:32:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|17803|2014517912|26/09/2013 13:33:00|1657.28|228.59|1|I||||
|TMS010508RX0|AS|17802|2014517912|26/09/2013 13:33:00|1772.06|244.42|1|I||||
|XAXX010101000|AS|17804|2014517912|26/09/2013 13:46:00|950.01|131.04|1|I||||
|TVI020601ES0|AR|5046|20141506164|26/09/2013 14:00:00|1009.49|139.24|1|I||||
|XAXX010101000|AS|17805|2014517912|26/09/2013 14:39:00|1700.00|234.48|1|I||||
|ICG031011K42|AS|17806|2014517912|26/09/2013 14:59:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|17807|2014517912|26/09/2013 15:04:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17808|2014517912|26/09/2013 15:08:00|2100.19|289.68|1|I||||
|JICR7010261K1|AS|17809|2014517912|26/09/2013 15:32:00|1509.16|208.16|1|I||||
|XAXX010101000|AS|17810|2014517912|26/09/2013 15:42:00|950.01|131.04|1|I||||
|XAXX010101000|AR|5047|20141506164|26/09/2013 15:54:00|1339.90|184.81|1|I||||
|XAXX010101000|AS|17811|2014517912|26/09/2013 16:07:00|22995.61|3171.81|1|I||||
|RACM660401MY9|AR|5048|20141506164|26/09/2013 16:09:00|518.83|71.56|1|I||||
|APB090310EF2|AS|17812|2014517912|26/09/2013 16:43:00|950.01|131.04|1|I||||
|ACC851025FJ4|AR|5049|20141506164|26/09/2013 16:49:00|366.08|50.49|1|I||||
|VEVM710316LL7|AS|17813|2014517912|26/09/2013 17:08:00|2800.00|386.21|1|I||||
|JICR7010261K1|ZS|845|2014335662|26/09/2013 17:23:00|1509.16|208.16|1|E||||
|JICR7010261K1|AS|17814|2014517912|26/09/2013 17:42:00|1509.16|208.16|1|I||||
|EAVV540129VD7|AR|5050|20141506164|26/09/2013 17:55:00|30.37|4.19|1|I||||
|ACE050912GZ0|AS|17816|2014517912|26/09/2013 17:55:00|31.90|4.40|1|I||||
|ACE050912GZ0|AS|17815|2014517912|26/09/2013 17:55:00|3444.59|475.12|1|I||||
|ACE050912GZ0|AS|17817|2014517912|26/09/2013 18:01:00|2362.79|325.90|1|I||||
|ACE050912GZ0|AS|17818|2014517912|26/09/2013 18:02:00|2554.19|352.30|1|I||||
|CEF8912139P0|AS|17819|2014517912|26/09/2013 18:03:00|950.01|131.04|1|I||||
|FPE010903R76|AA|3896|20141506164|26/09/2013 18:06:00|335156.93|46228.54|1|I||||
|FPE010903R76|AA|3897|20141506164|26/09/2013 18:07:00|204936.49|28267.10|1|I||||
|UAM011124U83|AA|3898|20141506164|26/09/2013 18:07:00|203676.49|28093.31|1|I||||
|XAXX010101000|AN|397|2014423284|26/09/2013 18:44:00|2600.00|358.62|1|I||||
|JEM990317353|AS|17820|2014517912|26/09/2013 18:46:00|1700.00|234.48|1|I||||
|GAME8211302M4|AS|17821|2014517912|26/09/2013 18:49:00|3330.00|459.31|1|I||||
|XAXX010101000|AS|17822|2014517912|26/09/2013 19:05:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|17823|2014517912|27/09/2013 10:49:00|343.92|47.44|1|I||||
|ACE050912GZ0|AS|17824|2014517912|27/09/2013 10:52:00|1284.93|177.23|1|I||||
|ACE050912GZ0|AS|17825|2014517912|27/09/2013 10:53:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|17826|2014517912|27/09/2013 10:54:00|1339.80|184.80|1|I||||
|CAAM8909135U4|AS|17827|2014517912|27/09/2013 11:15:00|1359.08|187.46|1|I||||
|ICG031011K42|ZS|846|2014335662|27/09/2013 11:59:00|2760.00|380.69|1|E||||
|XAXX010101000|ZA|1565|20141506164|27/09/2013 12:01:00|215000.00|3600.00|1|E||||
|ICG031011K42|AS|17828|2014517912|27/09/2013 12:02:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|17829|2014517912|27/09/2013 12:09:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|373|2014335662|27/09/2013 12:13:00|4309.52|594.42|1|E||||
|FSM120530GW2|AR|5051|20141506164|27/09/2013 12:16:00|1998.20|275.61|1|I||||
|FSM120530GW2|AR|5052|20141506164|27/09/2013 12:17:00|2311.31|318.80|1|I||||
|XAXX010101000|AS|17830|2014517912|27/09/2013 12:21:00|1700.00|234.48|1|I||||
|TEP950213MZ8|AS|17831|2014517912|27/09/2013 12:25:00|2299.99|317.24|1|I||||
|XAXX010101000|AR|5053|20141506164|27/09/2013 12:27:00|3756.96|518.20|1|I||||
|DEA000218TL6|AS|17832|2014517912|27/09/2013 12:27:00|950.01|131.04|1|I||||
|CMM1112058G0|AR|5054|20141506164|27/09/2013 12:35:00|4996.03|689.11|1|I||||
|GAGF7705319LO|AR|5055|20141506164|27/09/2013 12:40:00|1196.01|164.97|1|I||||
|XAXX010101000|AA|3899|20141506164|27/09/2013 12:41:00|214800.00|29627.59|1|I||||
|XAXX010101000|AR|5056|20141506164|27/09/2013 12:44:00|476.08|65.67|1|I||||
|TCU0312185E2|AR|5057|20141506164|27/09/2013 12:45:00|679.09|93.67|1|I||||
|XAXX010101000|AA|3900|20141506164|27/09/2013 13:07:00|289890.00|39984.83|1|I||||
|XAXX010101000|AA|3901|20141506164|27/09/2013 13:14:00|215000.00|3600.00|1|I||||
|XAXX010101000|AR|5058|20141506164|27/09/2013 13:28:00|1276.00|176.00|1|I||||
|CAGF6003288G9|AS|17833|2014517912|27/09/2013 14:13:00|3770.00|520.00|1|I||||
|CST890605C72|AS|17834|2014517912|27/09/2013 14:25:00|950.01|131.04|1|I||||
|AIP030904M29|AS|17835|2014517912|27/09/2013 14:31:00|1207.49|166.55|1|I||||
|XAXX010101000|AR|5059|20141506164|27/09/2013 14:31:00|21.53|2.97|1|I||||
|XAXX010101000|AR|5060|20141506164|27/09/2013 17:01:00|217.02|29.93|1|I||||
|AUAJ570412PG6|AS|17836|2014517912|27/09/2013 17:20:00|5501.88|758.88|1|I||||
|GAGF7705319LO|ZR|374|2014335662|27/09/2013 17:29:00|1196.01|164.97|1|E||||
|GAGF7705319L0|AR|5061|20141506164|27/09/2013 17:31:00|1196.01|164.97|1|I||||
|SOAC780112US6|AR|5062|20141506164|27/09/2013 17:37:00|449.18|61.96|1|I||||
|EZR0603241C8|AS|17837|2014517912|27/09/2013 17:38:00|950.01|131.04|1|I||||
|FOAA6704165VA|AS|17838|2014517912|27/09/2013 17:46:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17839|2014517912|27/09/2013 17:49:00|200.01|27.59|1|I||||
|AUAJ570412PG6|ZS|847|2014335662|27/09/2013 17:52:00|5501.88|758.88|1|E||||
|AUAJ570412PG6|AS|17840|2014517912|27/09/2013 18:01:00|5501.60|758.84|1|I||||
|XAXX010101000|ZA|1566|20141506164|27/09/2013 18:02:00|223400.00|30813.79|1|E||||
|XAXX010101000|AA|3902|20141506164|27/09/2013 18:07:00|212700.00|29337.93|1|I||||
|RERA5302152E9|AS|17841|2014517912|27/09/2013 18:09:00|2227.29|307.21|1|I||||
|XAXX010101000|AS|17842|2014517912|27/09/2013 18:26:00|2800.01|386.21|1|I||||
|SACV840617FH9|AS|17843|2014517912|27/09/2013 18:28:00|1820.01|251.04|1|I||||
|GSG1008174Q1|AS|17844|2014517912|27/09/2013 18:33:00|6530.56|900.77|1|I||||
|FSM120530GW2|ZR|375|2014335662|27/09/2013 19:04:00|2311.31|318.80|1|E||||
|PSM1002267M0|AR|5063|20141506164|27/09/2013 19:05:00|2311.31|318.80|1|I||||
|CALP690629BP7|AS|17845|2014517912|27/09/2013 19:32:00|1323.00|182.48|1|I||||
|REMA750219BL6|AR|5064|20141506164|28/09/2013 08:49:00|6300.62|869.05|1|I||||
|SVA061016CM7|AR|5065|20141506164|28/09/2013 10:06:00|1176.37|162.26|1|I||||
|ACE050912GZ0|AS|17846|2014517912|28/09/2013 10:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17849|2014517912|28/09/2013 10:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17848|2014517912|28/09/2013 10:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17847|2014517912|28/09/2013 10:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17850|2014517912|28/09/2013 10:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17853|2014517912|28/09/2013 10:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17852|2014517912|28/09/2013 10:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17851|2014517912|28/09/2013 10:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17855|2014517912|28/09/2013 10:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17854|2014517912|28/09/2013 10:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17856|2014517912|28/09/2013 10:48:00|133.14|18.36|1|I||||
|QMO710112RH2|AS|17857|2014517912|28/09/2013 10:52:00|7590.10|1046.91|1|I||||
|NOAS631016SV1|AS|17858|2014517912|28/09/2013 10:56:00|4890.01|674.48|1|I||||
|TUEJ4009264T7|AR|5066|20141506164|28/09/2013 11:07:00|284.70|39.27|1|I||||
|XAXX010101000|AR|5067|20141506164|28/09/2013 11:15:00|720.91|99.44|1|I||||
|XAXX010101000|AR|5068|20141506164|28/09/2013 11:18:00|154.67|21.33|1|I||||
|XAXX010101000|AS|17859|2014517912|28/09/2013 12:05:00|3668.35|505.98|1|I||||
|AAMF711121MQ9|AS|17860|2014517912|28/09/2013 12:17:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17861|2014517912|28/09/2013 12:32:00|950.01|131.04|1|I||||
|ZSE950306M48|AS|17862|2014517912|28/09/2013 12:36:00|10271.65|1416.78|1|I||||
|ASE931116231|AS|17863|2014517912|28/09/2013 12:38:00|2824.68|389.61|1|I||||
|QCS931209G49|AS|17864|2014517912|28/09/2013 12:39:00|2853.86|393.64|1|I||||
|MAA850101EB3|AS|17865|2014517912|28/09/2013 13:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17866|2014517912|28/09/2013 13:11:00|13530.32|1866.25|1|I||||
|UNI980513PR5|AS|17867|2014517912|28/09/2013 13:15:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17868|2014517912|28/09/2013 13:19:00|2760.00|380.69|1|I||||
|TEO080625ET8|AS|17869|2014517912|28/09/2013 13:22:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17870|2014517912|28/09/2013 13:34:00|950.01|131.04|1|I||||
|MOMA5604187X6|AS|17871|2014517912|28/09/2013 13:38:00|949.99|131.03|1|I||||
|XAXX010101000|AS|17872|2014517912|28/09/2013 13:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17873|2014517912|28/09/2013 13:57:00|3770.01|520.00|1|I||||
|XAXX010101000|AA|3903|20141506164|28/09/2013 13:57:00|225800.00|31144.83|1|I||||
|QCS931209G49|AS|17874|2014517912|28/09/2013 13:58:00|39674.88|5472.40|1|I||||
|VARI781220P32|AA|3904|20141506164|28/09/2013 14:00:00|100000.00|3448.28|1|I||||
|OAP08050277A|AS|17875|2014517912|28/09/2013 14:02:00|1672.65|230.71|1|I||||
|DIM040227DK5|AS|17876|2014517912|28/09/2013 14:06:00|950.01|131.04|1|I||||
|MAMA711017CPA|AS|17877|2014517912|28/09/2013 14:26:00|1699.99|234.48|1|I||||
|DUAL5901061W1|AR|5069|20141506164|30/09/2013 09:43:00|5300.32|731.08|1|I||||
|XAXX010101000|ZA|1567|20141506164|30/09/2013 10:07:00|306500.00|42275.86|1|E||||
|XAXX010101000|ZA|1568|20141506164|30/09/2013 10:25:00|202000.00|27862.07|1|E||||
|XAXX010101000|AA|3905|20141506164|30/09/2013 10:30:00|197000.00|27172.41|1|I||||
|XAXX010101000|AA|3906|20141506164|30/09/2013 10:32:00|306500.00|42275.86|1|I||||
|EILG501212712|AS|17878|2014517912|30/09/2013 10:51:00|1708.01|235.59|1|I||||
|VEMR320709GXA|AR|5070|20141506164|30/09/2013 11:22:00|2979.98|411.03|1|I||||
|XAXX010101000|AS|17879|2014517912|30/09/2013 11:58:00|949.99|131.03|1|I||||
|XAXX010101881|AS|17880|2014517912|30/09/2013 12:00:00|2800.01|386.21|1|I||||
|XAXX010101000|AA|3919|20141506164|30/09/2013 12:30:00|109000.00|2275.86|1|I||||
|XAXX010101000|AA|3920|20141506164|30/09/2013 12:37:00|269890.00|37226.21|1|I||||
|CUVA850218283|AS|17881|2014517912|30/09/2013 14:09:00|250.00|34.48|1|I||||
|CUVA850218283|ZS|848|2014335662|30/09/2013 14:11:00|250.00|34.48|1|E||||
|CUVA850218283|AS|17882|2014517912|30/09/2013 14:13:00|250.00|34.48|1|I||||
|XAXX010101000|AS|17883|2014517912|30/09/2013 14:30:00|200.01|27.59|1|I||||
|OOTJ590605NT5|AS|17884|2014517912|30/09/2013 14:35:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17885|2014517912|30/09/2013 14:44:00|949.99|131.03|1|I||||
|XAXX010101000|AS|17886|2014517912|30/09/2013 14:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17887|2014517912|30/09/2013 14:49:00|950.01|131.04|1|I||||
|PTS000726FN4|AS|17888|2014517912|30/09/2013 14:50:00|950.01|131.04|1|I||||
|JUAM6112114F8|AR|5071|20141506164|30/09/2013 15:57:00|620.60|85.60|1|I||||
|PLE8112295B7|AM|480|2014934|30/09/2013 16:24:11|154766.85|21347.15|1|I||||
|CAHA690427B16|AS|17889|2014517912|30/09/2013 16:35:00|245.68|33.89|1|I||||
|XAXX010101000|AA|3907|20141506164|30/09/2013 17:14:00|269890.00|37226.21|1|I||||
|XAXX010101000|AA|3908|20141506164|30/09/2013 17:16:00|206700.00|28510.34|1|I||||
|VCO010502BF8|AS|17890|2014517912|30/09/2013 17:19:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1569|20141506164|30/09/2013 17:46:00|225800.00|31144.83|1|E||||
|ROMC561106M85|AS|17891|2014517912|30/09/2013 17:48:00|793.00|109.38|1|I||||
|GNP9211244P0|AS|17892|2014517912|30/09/2013 17:48:00|7117.15|981.68|1|I||||
|GNP9211244P0|AS|17893|2014517912|30/09/2013 17:49:00|121163.26|16712.17|1|I||||
|XAXX010101000|AA|3909|20141506164|30/09/2013 17:49:00|225800.00|31144.83|1|I||||
|CTO021007DZ8|AA|3911|20141506164|30/09/2013 18:01:00|234855.75|32393.90|1|I||||
|CAP070517CC3|AA|3910|20141506164|30/09/2013 18:01:00|203675.49|28093.17|1|I||||
|TMS010508RX0|AS|17894|2014517912|30/09/2013 18:02:00|306.77|42.31|1|I||||
|GAHR6811291Y0|AS|17895|2014517912|30/09/2013 18:06:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17896|2014517912|30/09/2013 18:11:00|11819.40|1630.26|1|I||||
|TMS010508RX0|AS|17897|2014517912|30/09/2013 18:17:00|3364.29|464.04|1|I||||
|XAXX010101000|AA|3912|20141506164|30/09/2013 18:17:00|400700.00|55268.97|1|I||||
|FOOA880904LR4|AS|17898|2014517912|30/09/2013 18:22:00|1772.10|244.43|1|I||||
|PME9704086S8|AR|5072|20141506164|30/09/2013 18:47:00|751.48|103.65|1|I||||
|QCS931209G49|AS|17900|2014517912|30/09/2013 18:50:00|10276.36|1417.43|1|I||||
|CEF8912139P0|AS|17899|2014517912|30/09/2013 18:50:00|950.01|131.04|1|I||||
|XEXX010101000|AS|17901|2014517912|30/09/2013 18:52:00|3330.00|459.31|1|I||||
|XAXX010101000|AA|3913|20141506164|30/09/2013 18:59:00|356900.00|49227.59|1|I||||
|AAC0406175U3|AS|17902|2014517912|30/09/2013 19:00:00|2800.01|386.21|1|I||||
|CAP070517CC3|AA|3914|20141506164|30/09/2013 19:01:00|270500.93|37310.47|1|I||||
|TMS010508RX0|AS|17903|2014517912|30/09/2013 19:04:00|5322.00|734.07|1|I||||
|XAXX010101000|ZA|1577|20141506164|30/09/2013 19:10:00|269890.00|37226.21|1|E||||
|XAXX010101000|ZA|1578|20141506164|30/09/2013 19:13:00|109000.00|2275.86|1|E||||
|XAXX010101000|ZA|1579|20141506164|30/09/2013 19:15:00|233400.00|32193.10|1|E||||
|XAXX010101000|AA|3921|20141506164|30/09/2013 19:17:00|223400.00|30813.79|1|I||||
|XAXX010101000|AA|3915|20141506164|30/09/2013 19:46:00|155000.00|6896.55|1|I||||
|MECS700112TAA|AR|5073|20141506164|30/09/2013 19:46:00|4016.76|554.04|1|I||||
|VEMR320709GXA|ZR|376|2014335662|30/09/2013 19:51:00|2979.98|411.03|1|E||||
|VEMR320709GXA|AR|5074|20141506164|30/09/2013 19:51:00|2979.98|411.03|1|I||||
|XAXX010101000|AA|3916|20141506164|30/09/2013 20:54:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|3917|20141506164|30/09/2013 21:09:00|400700.00|55268.97|1|I||||
|XAXX010101000|AA|3918|20141506164|30/09/2013 21:31:00|356900.00|49227.59|1|I||||
|XAXX010101000|ZA|1570|20141506164|30/09/2013 21:50:00|396000.00|54620.69|1|E||||
|CFR080403M66|ZA|1572|20141506164|30/09/2013 21:51:00|288700.00|39820.69|1|E||||
|HERA550112T77|ZA|1571|20141506164|30/09/2013 21:51:00|381900.00|52675.86|1|E||||
|XAXX010101000|ZA|1574|20141506164|30/09/2013 21:52:00|203000.00|28000.00|1|E||||
|CFR080403M66|ZA|1573|20141506164|30/09/2013 21:52:00|288700.00|39820.69|1|E||||
|XAXX010101000|ZA|1575|20141506164|30/09/2013 21:54:00|6980.00|962.76|1|E||||
|XAXX010101000|ZA|1576|20141506164|30/09/2013 21:55:00|202000.00|27862.07|1|E||||