|XAXX010101000|AS|16659|20131506164|01/08/2013 10:30:00|402.00|55.45|1|I||||
|XAXX010101000|AR|4726|20131506164|01/08/2013 10:40:00|346.41|47.78|1|I||||
|XAXX010101000|AR|4727|20131506164|01/08/2013 10:42:00|206.64|28.50|1|I||||
|XAXX010101000|AS|16660|20131506164|01/08/2013 11:24:00|50.03|6.90|1|I||||
|SVA061016CM7|AR|4728|20131506164|01/08/2013 11:32:00|5035.53|694.56|1|I||||
|MECM800921R71|AR|4729|20131506164|01/08/2013 12:13:00|4712.06|649.94|1|I||||
|FERA700529LG7|AR|4730|20131506164|01/08/2013 12:38:00|100.85|13.91|1|I||||
|XAXX010101000|AR|4731|20131506164|01/08/2013 12:54:00|98.04|13.52|1|I||||
|AVL9003124G1|AR|4732|20131506164|01/08/2013 12:59:00|888.59|122.56|1|I||||
|SAMM800407RMA|AS|16661|20131506164|01/08/2013 13:06:00|100.05|13.80|1|I||||
|XAXA010101000|AR|4733|20131506164|01/08/2013 13:06:00|244.60|33.74|1|I||||
|CAS0911306L3|AS|16662|20131506164|01/08/2013 13:10:00|10905.98|1504.27|1|I||||
|AUR100308537|AS|16663|20131506164|01/08/2013 13:24:00|1700.00|234.48|1|I||||
|CAS0911306L3|AR|4734|20131506164|01/08/2013 13:46:00|531.65|73.33|1|I||||
|XAXX010101000|AS|16664|20131506164|01/08/2013 14:07:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16665|20131506164|01/08/2013 14:40:00|950.01|131.04|1|I||||
|AUCL520311S12|AS|16666|20131506164|01/08/2013 15:28:00|570.00|78.62|1|I||||
|ROAR6806145V6|AS|16667|20131506164|01/08/2013 15:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16668|20131506164|01/08/2013 16:24:00|2800.01|386.21|1|I||||
|RAVT730820KW1|AS|16669|20131506164|01/08/2013 16:31:00|950.01|131.04|1|I||||
|DEA7103086X2|AS|16670|20131506164|01/08/2013 16:36:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|16671|20131506164|01/08/2013 16:44:00|16788.02|2315.59|1|I||||
|CAMO780816UT8|AS|16672|20131506164|01/08/2013 16:49:00|3760.02|518.62|1|I||||
|XAXX010101000|AS|16673|20131506164|01/08/2013 16:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16674|20131506164|01/08/2013 17:07:00|4446.01|613.24|1|I||||
|AARR4710158Q5|ZA|1406|20131506164|01/08/2013 17:24:00|490500.00|67655.17|1|E||||
|MELJ5709039H8|AS|16675|20131506164|01/08/2013 17:33:00|1700.00|234.48|1|I||||
|MECS700112TAA|AR|4735|20131506164|01/08/2013 17:34:00|4089.87|564.12|1|I||||
|XAXX010101000|AS|16676|20131506164|01/08/2013 18:02:00|2540.02|350.35|1|I||||
|SCO071026NX7|AS|16677|20131506164|01/08/2013 18:04:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16678|20131506164|01/08/2013 18:12:00|1382.21|190.65|1|I||||
|TMS010508RX0|AS|16679|20131506164|01/08/2013 18:13:00|3443.30|474.94|1|I||||
|TMS010508RX0|AS|16680|20131506164|01/08/2013 18:14:00|2148.11|296.29|1|I||||
|TMS010508RX0|AS|16681|20131506164|01/08/2013 18:29:00|1088.08|150.08|1|I||||
|CAC980416T52|AR|4736|20131506164|01/08/2013 19:13:00|43.06|5.94|1|I||||
|CUSP640314D13|AN|338|2013423284|02/08/2013 09:24:00|19290.00|2660.69|1|I||||
|XAXX010101000|AR|4737|20131506164|02/08/2013 10:13:00|1968.93|271.58|1|I||||
|FOAA6704165VA|AS|16682|20131506164|02/08/2013 10:19:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4738|20131506164|02/08/2013 10:44:00|62.36|8.60|1|I||||
|LOCF5109061H0|AS|16683|20131506164|02/08/2013 11:02:00|1350.21|186.24|1|I||||
|XAXX010101000|ZA|1407|20131506164|02/08/2013 11:10:00|242000.00|275.86|1|E||||
|MAPG770330EH9|AR|4739|20131506164|02/08/2013 11:47:00|794.55|109.59|1|I||||
|CPQ981211R54|AS|16684|20131506164|02/08/2013 11:52:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3654|20131506164|02/08/2013 12:12:00|242000.00|275.86|1|I||||
|CAC980416T52|AS|16685|20131506164|02/08/2013 12:39:00|2818.20|388.72|1|I||||
|XAXX010101000|AR|4740|20131506164|02/08/2013 12:43:00|79.92|11.02|1|I||||
|MOPA540113DI8|AS|16686|20131506164|02/08/2013 13:12:00|950.01|131.04|1|I||||
|ENC031203R3A|AR|4741|20131506164|02/08/2013 13:54:00|1321.89|182.33|1|I||||
|MAVP580927UE2|AS|16687|20131506164|02/08/2013 14:20:00|950.01|131.04|1|I||||
|QCS931209G49|AF|471|20131115703|02/08/2013 14:21:29|58687.71|8094.86|1|I||||
|QCS931209G49|ZF|333|20131115703|02/08/2013 14:22:52|58687.71|8094.86|1|E||||
|CMI071127G75|AS|16688|20131506164|02/08/2013 15:20:00|1699.99|234.48|1|I||||
|DEMJ5909027Y6|AS|16689|20131506164|02/08/2013 16:42:00|1700.00|234.48|1|I||||
|GAOR8807242E1|AS|16690|20131506164|02/08/2013 17:08:00|3226.93|445.09|1|I||||
|ROEB730127QF5|AS|16691|20131506164|02/08/2013 17:22:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16692|20131506164|02/08/2013 17:27:00|1105.83|152.53|1|I||||
|SAVI640616AN9|AS|16693|20131506164|02/08/2013 17:31:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|4742|20131506164|02/08/2013 17:35:00|576.91|79.57|1|I||||
|XAXX010101000|AS|16694|20131506164|02/08/2013 17:36:00|233.16|32.16|1|I||||
|FUNH790216A70|AS|16695|20131506164|02/08/2013 17:42:00|8352.00|1152.00|1|I||||
|XAXX010101000|AS|16696|20131506164|02/08/2013 17:48:00|2030.00|280.00|1|I||||
|MAZR720405LB8|AS|16697|20131506164|02/08/2013 17:59:00|950.01|131.04|1|I||||
|BUNE560309A47|AS|16698|20131506164|02/08/2013 18:24:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16699|20131506164|02/08/2013 18:28:00|400.00|55.17|1|I||||
|XAXX010101000|AS|16700|20131506164|02/08/2013 19:02:00|1699.99|234.48|1|I||||
|CALP690629BP7|AS|16701|20131506164|02/08/2013 19:04:00|950.01|131.04|1|I||||
|ROBF7207171D4|AA|3655|20131506164|02/08/2013 19:06:00|253500.00|34965.52|1|I||||
|RIBI7412247G4|AS|16702|20131506164|02/08/2013 19:09:00|1700.00|234.48|1|I||||
|CED060502K44|AS|16703|20131506164|02/08/2013 19:14:00|1700.00|234.48|1|I||||
|VABA570929EI9|AS|16704|20131506164|03/08/2013 09:19:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4743|20131506164|03/08/2013 09:31:00|2607.10|359.60|1|I||||
|XAXX010101000|AS|16705|20131506164|03/08/2013 09:50:00|200.01|27.59|1|I||||
|XAXX010101000|AS|16706|20131506164|03/08/2013 09:52:00|950.01|131.04|1|I||||
|VABA570929EI9|AR|4744|20131506164|03/08/2013 09:58:00|6232.39|859.64|1|I||||
|XAXX010101000|AS|16707|20131506164|03/08/2013 10:02:00|1800.01|248.28|1|I||||
|XAXX010101000|AS|16708|20131506164|03/08/2013 10:10:00|950.01|131.04|1|I||||
|QCS931209G49|AF|472|20131115703|03/08/2013 10:13:14|58687.71|8094.86|1|I||||
|QCS931209G49|ZF|334|20131115703|03/08/2013 10:18:10|58687.71|8094.86|1|E||||
|XAXX010101000|AR|4745|20131506164|03/08/2013 10:32:00|70.33|9.70|1|I||||
|CPR9905182H1|ZA|1408|20131506164|03/08/2013 10:39:00|396000.00|54620.69|1|E||||
|CPR9905182H1|AA|3656|20131506164|03/08/2013 10:43:00|202000.00|27862.07|1|I||||
|XAXX010101000|AS|16709|20131506164|03/08/2013 10:45:00|950.01|131.04|1|I||||
|INT040122LX4|AS|16710|20131506164|03/08/2013 10:50:00|200.10|27.60|1|I||||
|QUVM551027MA7|AS|16711|20131506164|03/08/2013 12:04:00|950.01|131.04|1|I||||
|CPR9905182H1|AA|3657|20131506164|03/08/2013 12:13:00|311000.00|42896.55|1|I||||
|XAXX010101000|AA|3658|20131506164|03/08/2013 12:18:00|128000.00|5517.24|1|I||||
|CEF8912139P0|AS|16712|20131506164|03/08/2013 12:20:00|1700.00|234.48|1|I||||
|MOLF530814GZ7|AA|3659|20131506164|03/08/2013 12:22:00|389200.00|53682.76|1|I||||
|VECE600219MJ0|AN|339|2013423284|03/08/2013 12:26:00|2200.00|303.45|1|I||||
|XAXX010101000|ZR|336|2013335662|03/08/2013 13:04:00|2607.10|359.60|1|E||||
|XAXX010101000|AS|16713|20131506164|03/08/2013 13:06:00|2030.00|280.00|1|I||||
|XAXX010101000|AR|4746|20131506164|03/08/2013 13:06:00|2607.10|359.60|1|I||||
|XAXX010101000|AS|16714|20131506164|03/08/2013 13:23:00|100.05|13.80|1|I||||
|XAXX010101000|AS|16715|20131506164|03/08/2013 13:30:00|2102.00|289.93|1|I||||
|XAXX010101000|AS|16716|20131506164|03/08/2013 13:33:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16717|20131506164|03/08/2013 13:35:00|3770.00|520.00|1|I||||
|AAC0406175U3|AS|16718|20131506164|03/08/2013 13:40:00|200.01|27.59|1|I||||
|XAXX010101000|AS|16719|20131506164|03/08/2013 13:49:00|949.99|131.03|1|I||||
|LOCF5109061H0|AS|16720|20131506164|03/08/2013 13:51:00|100.00|13.79|1|I||||
|XAXX010101000|AS|16721|20131506164|05/08/2013 10:51:00|570.00|78.62|1|I||||
|GASO690421B81|AS|16722|20131506164|05/08/2013 11:50:00|1708.01|235.59|1|I||||
|XAXX010101000|AR|4747|20131506164|05/08/2013 11:56:00|392.32|54.11|1|I||||
|XAXX010101000|AS|16723|20131506164|05/08/2013 12:05:00|950.01|131.04|1|I||||
|HEMB750423DT1|AS|16724|20131506164|05/08/2013 12:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16725|20131506164|05/08/2013 13:04:00|1150.01|158.62|1|I||||
|XAXX010101000|AS|16726|20131506164|05/08/2013 13:45:00|100.05|13.80|1|I||||
|XAXX010101000|AS|16727|20131506164|05/08/2013 13:47:00|450.00|62.07|1|I||||
|TMS010508RX0|AS|16729|20131506164|05/08/2013 14:35:00|3662.79|505.21|1|I||||
|TMS010508RX0|AS|16728|20131506164|05/08/2013 14:35:00|579.11|79.88|1|I||||
|TMS010508RX0|AS|16730|20131506164|05/08/2013 14:36:00|3555.90|490.47|1|I||||
|XAXX010101000|AS|16731|20131506164|05/08/2013 15:06:00|1202.00|165.79|1|I||||
|DIDR750427SA9|AS|16732|20131506164|05/08/2013 15:27:00|950.01|131.04|1|I||||
|AAVE610104MG0|AS|16733|20131506164|05/08/2013 15:33:00|1200.01|165.52|1|I||||
|XAXX010101000|AR|4748|20131506164|05/08/2013 15:58:00|929.88|128.26|1|I||||
|XAXX010101000|ZS|822|2013335662|05/08/2013 16:38:00|5220.00|720.00|1|E||||
|DOCC7601066RA|AS|16734|20131506164|05/08/2013 16:44:00|5220.00|720.00|1|I||||
|XAXX010101000|AS|16735|20131506164|05/08/2013 17:26:00|950.01|131.04|1|I||||
|LUPJ740803EC0|AS|16736|20131506164|05/08/2013 17:34:00|200.10|27.60|1|I||||
|XAXX010101000|AS|16737|20131506164|05/08/2013 18:11:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3660|20131506164|05/08/2013 18:19:00|211600.00|29186.21|1|I||||
|XAXX010101000|AS|16738|20131506164|05/08/2013 18:36:00|2800.01|386.21|1|I||||
|QUAJ380330MN6|AS|16739|20131506164|05/08/2013 18:39:00|2658.00|366.62|1|I||||
|XAXX010101000|AS|16740|20131506164|05/08/2013 18:54:00|2800.00|386.21|1|I||||
|TPY0702021B6|AS|16741|20131506164|05/08/2013 19:01:00|1700.00|234.48|1|I||||
|MAP0405248A7|AR|4749|20131506164|06/08/2013 11:46:00|1806.68|249.20|1|I||||
|MARL7408302D8|AS|16742|20131506164|06/08/2013 12:09:00|50.03|6.90|1|I||||
|MEGA440425LU2|AS|16743|20131506164|06/08/2013 12:34:00|2800.01|386.21|1|I||||
|ASA020131VB9|AA|3661|20131506164|06/08/2013 12:47:00|409215.73|56443.55|1|I||||
|MEMA770120QW0|AR|4750|20131506164|06/08/2013 12:59:00|340.61|46.98|1|I||||
|MEMA770120QW0|ZR|337|2013335662|06/08/2013 13:04:00|340.61|46.98|1|E||||
|MEMA770120QW0|AR|4751|20131506164|06/08/2013 13:05:00|133.31|18.39|1|I||||
|MAP0405248A7|AS|16744|20131506164|06/08/2013 14:24:00|950.01|131.04|1|I||||
|GEC090127UA1|AR|4752|20131506164|06/08/2013 14:46:00|3100.73|427.69|1|I||||
|GEC090127UA1|AS|16745|20131506164|06/08/2013 14:47:00|200.10|27.60|1|I||||
|CASL6102144D8|AS|16746|20131506164|06/08/2013 15:21:00|1700.00|234.48|1|I||||
|GSD8906167G2|AS|16747|20131506164|06/08/2013 15:40:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16748|20131506164|06/08/2013 15:49:00|2066.06|284.97|1|I||||
|XAXX010101000|AR|4753|20131506164|06/08/2013 16:12:00|406.63|56.09|1|I||||
|BESA770517DE0|AN|340|2013423284|06/08/2013 16:22:00|2200.00|303.45|1|I||||
|XAXX010101000|AS|16749|20131506164|06/08/2013 16:23:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4754|20131506164|06/08/2013 16:24:00|1807.86|249.36|1|I||||
|NGM080620TK4|AS|16750|20131506164|06/08/2013 16:26:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|4755|20131506164|06/08/2013 16:32:00|5857.20|807.89|1|I||||
|AVL9003124G1|AR|4756|20131506164|06/08/2013 16:35:00|2537.67|350.02|1|I||||
|TMS010508RX0|AS|16751|20131506164|06/08/2013 16:44:00|2590.93|357.37|1|I||||
|APL861211Q21|AS|16752|20131506164|06/08/2013 16:45:00|949.99|131.03|1|I||||
|TMS010508RX0|AS|16753|20131506164|06/08/2013 16:45:00|413.99|57.10|1|I||||
|TMS010508RX0|AS|16755|20131506164|06/08/2013 16:47:00|18848.99|2599.86|1|I||||
|TMS010508RX0|AS|16754|20131506164|06/08/2013 16:47:00|2606.50|359.52|1|I||||
|TMS010508RX0|AS|16756|20131506164|06/08/2013 16:48:00|2719.46|375.10|1|I||||
|CTO021007DZ8|AA|3662|20131506164|06/08/2013 17:08:00|250532.82|34556.25|1|I||||
|XAXX010101000|AS|16757|20131506164|06/08/2013 17:55:00|2800.00|386.21|1|I||||
|NIHL7310012Z1|AR|4757|20131506164|06/08/2013 18:00:00|199.79|27.56|1|I||||
|ACE050912GZ0|AS|16759|20131506164|06/08/2013 18:05:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16758|20131506164|06/08/2013 18:05:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16762|20131506164|06/08/2013 18:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16761|20131506164|06/08/2013 18:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16760|20131506164|06/08/2013 18:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16765|20131506164|06/08/2013 18:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16764|20131506164|06/08/2013 18:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16763|20131506164|06/08/2013 18:07:00|70.18|9.68|1|I||||
|XAXX010101000|AS|16766|20131506164|06/08/2013 18:08:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|16768|20131506164|06/08/2013 18:11:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|16767|20131506164|06/08/2013 18:11:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16769|20131506164|06/08/2013 18:12:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16771|20131506164|06/08/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16770|20131506164|06/08/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16773|20131506164|06/08/2013 18:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16772|20131506164|06/08/2013 18:27:00|70.18|9.68|1|I||||
|PEFR720323Q8A|AS|16774|20131506164|06/08/2013 18:33:00|949.99|131.03|1|I||||
|HEMM691229SM4|AA|3663|20131506164|06/08/2013 18:37:00|214000.00|29517.24|1|I||||
|PEOC781017I51|AS|16775|20131506164|06/08/2013 18:48:00|1700.00|234.48|1|I||||
|MAP0405248A7|ZR|338|2013335662|06/08/2013 19:24:00|1806.68|249.20|1|E||||
|NIHL7310012Z1|ZR|339|2013335662|06/08/2013 19:25:00|199.79|27.56|1|E||||
|NIHL7310012Z1|AR|4758|20131506164|06/08/2013 19:26:00|199.79|27.56|1|I||||
|XAXX010101000|ZS|823|2013335662|07/08/2013 09:17:00|1700.00|234.48|1|E||||
|GORJ620111H29|AS|16776|20131506164|07/08/2013 09:21:00|1700.00|234.48|1|I||||
|MAAF580730829|AS|16777|20131506164|07/08/2013 13:24:00|950.01|131.04|1|I||||
|BAMG730809EY9|AR|4759|20131506164|07/08/2013 13:56:00|295.16|40.71|1|I||||
|UHA030923178|AS|16778|20131506164|07/08/2013 13:57:00|3400.01|468.97|1|I||||
|XAXX010101000|AS|16779|20131506164|07/08/2013 14:01:00|6941.82|957.49|1|I||||
|ZESJ7810234PA|AS|16780|20131506164|07/08/2013 14:29:00|1069.25|147.48|1|I||||
|HEFG631013HCO|AS|16781|20131506164|07/08/2013 14:58:00|3770.00|520.00|1|I||||
|CST890605C72|AS|16782|20131506164|07/08/2013 15:05:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16783|20131506164|07/08/2013 16:54:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16784|20131506164|07/08/2013 17:05:00|3770.00|520.00|1|I||||
|HEMG5611114Y2|AS|16785|20131506164|07/08/2013 17:42:00|840.01|115.86|1|I||||
|AAVE610104MG0|AS|16786|20131506164|07/08/2013 17:47:00|3113.45|429.44|1|I||||
|XAXX010101000|AS|16787|20131506164|07/08/2013 18:29:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3664|20131506164|07/08/2013 18:43:00|218200.00|30096.55|1|I||||
|XAXX010101000|AS|16788|20131506164|07/08/2013 18:48:00|1708.00|235.59|1|I||||
|XAXX010101000|AR|4760|20131506164|08/08/2013 09:19:00|1508.00|208.00|1|I||||
|XEXX010101000|AS|16789|20131506164|08/08/2013 10:38:00|1266.71|174.72|1|I||||
|XAXX010101000|AR|4761|20131506164|08/08/2013 10:40:00|879.91|121.37|1|I||||
|RUAC790119G11|AS|16790|20131506164|08/08/2013 10:58:00|1700.00|234.48|1|I||||
|CMS941215JF7|AM|434|2013934|08/08/2013 10:59:30|21375.05|2948.28|1|I||||
|XAXX010101000|AA|3665|20131506164|08/08/2013 11:24:00|353900.00|48813.79|1|I||||
|AAGR700608QZ0|ZR|340|2013335662|08/08/2013 11:34:00|2306.80|318.18|1|E||||
|AAGR700608QZ0|AR|4762|20131506164|08/08/2013 11:39:00|1158.26|159.76|1|I||||
|ACE050912GZ0|AS|16791|20131506164|08/08/2013 11:54:00|654.62|90.29|1|I||||
|ACE050912GZ0|AS|16792|20131506164|08/08/2013 11:57:00|685.51|94.55|1|I||||
|ACE050912GZ0|AS|16793|20131506164|08/08/2013 12:04:00|106.75|14.72|1|I||||
|GEFG650313987|AS|16794|20131506164|08/08/2013 12:16:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16795|20131506164|08/08/2013 12:28:00|1700.00|234.48|1|I||||
|MACA6109263S3|AR|4763|20131506164|08/08/2013 12:32:00|248.14|34.23|1|I||||
|XAXX010101000|AS|16796|20131506164|08/08/2013 13:21:00|5710.01|787.59|1|I||||
|XAXX010101000|AS|16797|20131506164|08/08/2013 13:44:00|2090.00|288.28|1|I||||
|CTA031008KMA|ZM|211|201334377|08/08/2013 14:03:12|6496.00|896.00|1|E||||
|OAU021125H84|ZM|212|201334377|08/08/2013 14:04:30|2400.01|331.04|1|E||||
|XAXX010101000|AS|16798|20131506164|08/08/2013 14:18:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4764|20131506164|08/08/2013 14:23:00|593.48|81.86|1|I||||
|TMS010508RX0|AS|16799|20131506164|08/08/2013 14:44:00|90.48|12.48|1|I||||
|TMS010508RX0|AS|16801|20131506164|08/08/2013 14:51:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|16800|20131506164|08/08/2013 14:51:00|4059.81|559.97|1|I||||
|TMS010508RX0|AS|16802|20131506164|08/08/2013 14:52:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16803|20131506164|08/08/2013 14:53:00|306.33|42.25|1|I||||
|TMS010508RX0|AS|16804|20131506164|08/08/2013 14:53:00|306.77|42.31|1|I||||
|XAXX010101000|AS|16805|20131506164|08/08/2013 15:00:00|950.01|131.04|1|I||||
|GFH080918E64|AS|16806|20131506164|08/08/2013 15:36:00|2800.00|386.21|1|I||||
|CAP070517CC3|ZM|213|201334377|08/08/2013 16:18:41|8398.40|1158.40|1|E||||
|CTA031008KMA|AM|435|2013934|08/08/2013 16:28:06|6496.00|896.00|1|I||||
|OAU021125H84|AM|436|2013934|08/08/2013 16:32:25|2400.01|331.04|1|I||||
|CAP070517CC3|AM|437|2013934|08/08/2013 16:44:59|8398.40|1158.40|1|I||||
|XAXX010101000|AS|16807|20131506164|08/08/2013 17:36:00|100.05|13.80|1|I||||
|AGS980201CK1|AS|16808|20131506164|08/08/2013 17:47:00|450.00|62.07|1|I||||
|AURP660625Q95|AR|4765|20131506164|08/08/2013 18:03:00|1855.50|255.93|1|I||||
|RUCP5503197V7|AS|16809|20131506164|09/08/2013 10:30:00|3770.00|520.00|1|I||||
|CASL6102144D8|AR|4766|20131506164|09/08/2013 10:33:00|405.74|55.96|1|I||||
|AUAJ570412PG6|AS|16810|20131506164|09/08/2013 10:49:00|1700.00|234.48|1|I||||
|MAP0405248A7|AR|4767|20131506164|09/08/2013 11:23:00|1086.02|149.80|1|I||||
|JIPP831202JK3|AS|16811|20131506164|09/08/2013 11:34:00|6959.34|959.91|1|I||||
|BUBW690913399|AS|16812|20131506164|09/08/2013 11:43:00|2800.00|386.21|1|I||||
|CMI071127G75|AS|16813|20131506164|09/08/2013 12:25:00|950.01|131.04|1|I||||
|CMI071127G75|AS|16814|20131506164|09/08/2013 12:27:00|100.00|13.79|1|I||||
|XAXX010101000|AS|16815|20131506164|09/08/2013 12:58:00|3769.99|520.00|1|I||||
|TEM110114EM8|AS|16816|20131506164|09/08/2013 13:39:00|2760.00|380.69|1|I||||
|TMS010508RX0|AS|16818|20131506164|09/08/2013 13:52:00|5445.79|751.14|1|I||||
|TMS010508RX0|AS|16817|20131506164|09/08/2013 13:52:00|2908.10|401.12|1|I||||
|TMS010508RX0|AS|16819|20131506164|09/08/2013 13:53:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|16820|20131506164|09/08/2013 13:54:00|994.42|137.16|1|I||||
|VAAA540613T96|AS|16821|20131506164|09/08/2013 14:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16822|20131506164|09/08/2013 14:44:00|4451.00|613.93|1|I||||
|XAXX010101000|AS|16823|20131506164|09/08/2013 15:23:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4768|20131506164|09/08/2013 15:30:00|64.47|8.89|1|I||||
|AVL9003124G1|AR|4769|20131506164|09/08/2013 16:21:00|364.90|50.33|1|I||||
|AIN930810M52|AR|4770|20131506164|09/08/2013 17:09:00|1807.86|249.36|1|I||||
|RAPS510129V8A|AS|16824|20131506164|09/08/2013 17:21:00|3162.00|436.14|1|I||||
|MAP0405248A7|ZR|341|2013335662|09/08/2013 17:51:00|1086.02|149.80|1|E||||
|XAXX010101000|AS|16825|20131506164|09/08/2013 17:54:00|3700.01|510.35|1|I||||
|TAPA7512049A8|AS|16826|20131506164|09/08/2013 18:17:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16827|20131506164|09/08/2013 18:33:00|1700.00|234.48|1|I||||
|RSM070314M36|AS|16828|20131506164|09/08/2013 18:45:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16829|20131506164|09/08/2013 18:59:00|3640.00|502.07|1|I||||
|PAR110610HH5|AS|16830|20131506164|10/08/2013 09:25:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16831|20131506164|10/08/2013 10:17:00|313.54|43.25|1|I||||
|XAXX010101000|AS|16832|20131506164|10/08/2013 11:13:00|100.05|13.80|1|I||||
|SEHR520718NY7|AS|16833|20131506164|10/08/2013 11:51:00|1700.00|234.48|1|I||||
|HEMM691229SM4|ZA|1409|20131506164|10/08/2013 12:09:00|214000.00|29517.24|1|E||||
|XAXX010101000|AS|16834|20131506164|10/08/2013 12:31:00|3770.01|520.00|1|I||||
|HEMM691229SM4|AA|3666|20131506164|10/08/2013 12:36:00|214000.00|29517.24|1|I||||
|XAXX010101000|AS|16835|20131506164|10/08/2013 12:54:00|350.82|48.39|1|I||||
|XAXX010101000|AS|16836|20131506164|10/08/2013 13:35:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|16837|20131506164|10/08/2013 13:41:00|950.01|131.04|1|I||||
|OOGA831111M71|AS|16838|20131506164|10/08/2013 13:45:00|6224.64|858.57|1|I||||
|LAT8106238B4|AS|16839|20131506164|10/08/2013 13:47:00|2760.01|380.69|1|I||||
|RUPM7311114Z6|ZA|1410|20131506164|10/08/2013 13:47:00|396000.00|54620.69|1|E||||
|ANS071127R58|AS|16840|20131506164|10/08/2013 13:53:00|949.99|131.03|1|I||||
|AIIR6105187EA|AA|3667|20131506164|10/08/2013 13:57:00|396000.00|54620.69|1|I||||
|XAXX010101000|AS|16841|20131506164|10/08/2013 14:05:00|949.99|131.03|1|I||||
|XAXX010101000|AA|3668|20131506164|10/08/2013 14:09:00|202000.00|27862.07|1|I||||
|XAXX010101000|AR|4771|20131506164|10/08/2013 14:48:00|5326.55|734.70|1|I||||
|XAXX010101000|AA|3669|20131506164|12/08/2013 10:28:00|202000.00|27862.07|1|I||||
|GSH980918ENA|AS|16842|20131506164|12/08/2013 12:27:00|17910.41|2470.40|1|I||||
|GSH980918ENA|ZS|824|2013335662|12/08/2013 12:29:00|17910.41|2470.40|1|E||||
|GSH980918ENA|AS|16843|20131506164|12/08/2013 12:31:00|17910.41|2470.40|1|I||||
|GSH980918ENA|ZS|825|2013335662|12/08/2013 12:38:00|2660.08|366.91|1|E||||
|SUT111209BV0|AR|4772|20131506164|12/08/2013 13:25:00|299.00|41.24|1|I||||
|RAVM560818MC7|AS|16844|20131506164|12/08/2013 14:30:00|1323.00|182.48|1|I||||
|TMS010508RX0|AS|16845|20131506164|12/08/2013 14:31:00|306.77|42.31|1|I||||
|AUAE750203Q16|AS|16846|20131506164|12/08/2013 14:49:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4773|20131506164|12/08/2013 15:03:00|64.47|8.89|1|I||||
|XAXX010101000|AS|16847|20131506164|12/08/2013 15:15:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4774|20131506164|12/08/2013 16:44:00|190.04|26.21|1|I||||
|TMS010508RX0|AM|438|2013934|12/08/2013 17:09:26|49000.00|6758.62|1|I||||
|TMS010508RX0|AM|439|2013934|12/08/2013 17:14:19|70000.00|9655.17|1|I||||
|BIVJ730607H4O|AS|16848|20131506164|12/08/2013 17:21:00|950.01|131.04|1|I||||
|AARR731216IG8|AS|16849|20131506164|12/08/2013 17:31:00|59784.54|8246.14|1|I||||
|VDO1102032I1|AR|4775|20131506164|12/08/2013 17:31:00|2483.85|342.60|1|I||||
|XAXX010101000|AS|16850|20131506164|12/08/2013 17:44:00|2868.99|395.72|1|I||||
|XAXX010101000|AS|16851|20131506164|12/08/2013 18:12:00|1300.01|179.31|1|I||||
|MER100422DW7|AS|16852|20131506164|12/08/2013 18:15:00|2800.00|386.21|1|I||||
|POCS6505101S8|AS|16853|20131506164|12/08/2013 18:19:00|200.10|27.60|1|I||||
|XAXX010101000|AS|16854|20131506164|12/08/2013 18:21:00|950.01|131.04|1|I||||
|LOCF5109061H0|AS|16855|20131506164|12/08/2013 18:36:00|13027.00|1796.83|1|I||||
|PEFR720323Q8A|AS|16856|20131506164|12/08/2013 18:48:00|315.00|43.45|1|I||||
|MUGJ451026EC3|AS|16857|20131506164|12/08/2013 18:51:00|1238.24|170.79|1|I||||
|XAXX010101000|AA|3670|20131506164|12/08/2013 18:56:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3671|20131506164|12/08/2013 19:00:00|381900.00|52675.86|1|I||||
|ACQ980113CL5|AR|4776|20131506164|12/08/2013 19:28:00|77.70|10.72|1|I||||
|XAXX010101000|AR|4777|20131506164|13/08/2013 09:04:00|1444.21|199.20|1|I||||
|XAXX010101000|AS|16858|20131506164|13/08/2013 11:05:00|450.00|62.07|1|I||||
|XAXX010101000|AR|4778|20131506164|13/08/2013 11:10:00|3696.82|509.91|1|I||||
|XAXX010101000|AS|16859|20131506164|13/08/2013 11:14:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16860|20131506164|13/08/2013 11:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16861|20131506164|13/08/2013 12:22:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16862|20131506164|13/08/2013 12:55:00|950.01|131.04|1|I||||
|HEDC460416SZ9|AS|16863|20131506164|13/08/2013 13:01:00|1700.00|234.48|1|I||||
|SORE470311PT4|AS|16864|20131506164|13/08/2013 13:45:00|1700.00|234.48|1|I||||
|RULM7312232Y6|AR|4779|20131506164|13/08/2013 13:57:00|903.78|124.66|1|I||||
|TMS010508RX0|AS|16865|20131506164|13/08/2013 14:12:00|625.36|86.26|1|I||||
|TMS010508RX0|AS|16867|20131506164|13/08/2013 14:13:00|10607.33|1463.08|1|I||||
|TMS010508RX0|AS|16866|20131506164|13/08/2013 14:13:00|1164.27|160.59|1|I||||
|SID100527BH8|AS|16868|20131506164|13/08/2013 14:31:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16869|20131506164|13/08/2013 14:36:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|16870|20131506164|13/08/2013 14:42:00|306.77|42.31|1|I||||
|XAXX010101000|AR|4780|20131506164|13/08/2013 14:43:00|501.31|69.15|1|I||||
|TMS010508RX0|AS|16871|20131506164|13/08/2013 14:44:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|16872|20131506164|13/08/2013 14:45:00|1556.89|214.74|1|I||||
|TMS010508RX0|AS|16873|20131506164|13/08/2013 14:46:00|313.54|43.25|1|I||||
|AUBT510306RH8|AS|16874|20131506164|13/08/2013 14:57:00|2950.01|406.90|1|I||||
|AUBT510306RH8|ZS|826|2013335662|13/08/2013 15:00:00|2950.01|406.90|1|E||||
|SUT111209BV0|AR|4781|20131506164|13/08/2013 15:01:00|297.23|41.00|1|I||||
|AUBT510306RH8|AS|16875|20131506164|13/08/2013 15:02:00|2950.01|406.90|1|I||||
|TMS010508RX0|AS|16876|20131506164|13/08/2013 16:15:00|1905.14|262.78|1|I||||
|TMS010508RX0|AS|16877|20131506164|13/08/2013 16:16:00|306.77|42.31|1|I||||
|AEMF700114MH0|AS|16878|20131506164|13/08/2013 16:33:00|2950.02|406.90|1|I||||
|ZESJ7810234PA|AS|16879|20131506164|13/08/2013 16:35:00|2534.99|349.65|1|I||||
|ITE080122RP6|AS|16880|20131506164|13/08/2013 17:17:00|4021.62|554.71|1|I||||
|XAXX010101000|AN|341|2013423284|13/08/2013 17:18:00|2800.00|386.21|1|I||||
|AQU030811UM4|AA|3672|20131506164|13/08/2013 17:22:00|358654.12|49469.53|1|I||||
|XAXX010101000|ZR|342|2013335662|13/08/2013 17:24:00|3696.82|509.91|1|E||||
|XAXX010101000|AR|4782|20131506164|13/08/2013 17:26:00|3696.82|509.91|1|I||||
|XAXX010101000|AS|16881|20131506164|13/08/2013 17:42:00|1700.00|234.48|1|I||||
|AQU030811UM4|AA|3673|20131506164|13/08/2013 18:07:00|209499.01|28896.42|1|I||||
|TMS010508RX0|AS|16882|20131506164|13/08/2013 18:22:00|540.54|74.56|1|I||||
|ASJ1301309X6|AS|16883|20131506164|13/08/2013 18:35:00|2800.00|386.21|1|I||||
|MOLF530814GZ7|AN|342|2013423284|13/08/2013 18:49:00|7311.00|1008.41|1|I||||
|TMS010508RX0|AS|16884|20131506164|13/08/2013 18:50:00|1639.76|226.17|1|I||||
|MOLF530814GZ7|AN|343|2013423284|13/08/2013 18:51:00|10597.01|1461.66|1|I||||
|CAP070517CC3|AM|440|2013934|13/08/2013 18:56:38|14083.99|1942.62|1|I||||
|FIZI6810097U1|AS|16885|20131506164|13/08/2013 19:01:00|107.58|14.84|1|I||||
|ACE050912GZ0|AS|16886|20131506164|14/08/2013 09:10:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|16887|20131506164|14/08/2013 09:11:00|453.82|62.60|1|I||||
|ACE050912GZ0|AS|16888|20131506164|14/08/2013 09:13:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|16890|20131506164|14/08/2013 09:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16889|20131506164|14/08/2013 09:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16891|20131506164|14/08/2013 09:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16894|20131506164|14/08/2013 09:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16893|20131506164|14/08/2013 09:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16892|20131506164|14/08/2013 09:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16896|20131506164|14/08/2013 09:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16895|20131506164|14/08/2013 09:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16898|20131506164|14/08/2013 09:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16897|20131506164|14/08/2013 09:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16899|20131506164|14/08/2013 09:19:00|412.15|56.85|1|I||||
|ACE050912GZ0|AS|16900|20131506164|14/08/2013 10:54:00|1051.71|145.06|1|I||||
|ACE050912GZ0|AS|16901|20131506164|14/08/2013 10:55:00|446.60|61.60|1|I||||
|ACE050912GZ0|AS|16902|20131506164|14/08/2013 10:56:00|446.60|61.60|1|I||||
|XAXX010101000|AA|3674|20131506164|14/08/2013 11:54:00|300000.00|4137.93|1|I||||
|XAXX010101000|AR|4783|20131506164|14/08/2013 13:18:00|1345.80|185.63|1|I||||
|RUCP5503197V7|AS|16903|20131506164|14/08/2013 13:47:00|2064.10|284.70|1|I||||
|XAXX010101000|AR|4784|20131506164|14/08/2013 13:52:00|544.92|75.16|1|I||||
|MEPL6802209A7|AR|4785|20131506164|14/08/2013 14:20:00|2000.10|275.88|1|I||||
|XAXX010101000|AS|16904|20131506164|14/08/2013 14:46:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16905|20131506164|14/08/2013 15:27:00|1812.00|249.93|1|I||||
|DUAL5901061W1|AS|16906|20131506164|14/08/2013 15:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16907|20131506164|14/08/2013 16:06:00|3871.99|534.07|1|I||||
|XAXX010101000|AS|16908|20131506164|14/08/2013 16:59:00|4430.01|611.04|1|I||||
|LAP0209255U7|AA|3675|20131506164|14/08/2013 17:27:00|358960.07|49511.73|1|I||||
|MEPL6802209A7|ZR|343|2013335662|14/08/2013 17:30:00|2000.10|275.88|1|E||||
|MEPL6802209A7|AR|4786|20131506164|14/08/2013 17:32:00|2000.10|275.88|1|I||||
|EMI79080314A|AS|16909|20131506164|14/08/2013 17:40:00|1400.00|193.10|1|I||||
|EMI79080314A|AS|16910|20131506164|14/08/2013 17:42:00|1400.00|193.10|1|I||||
|XAXX010101000|AA|3676|20131506164|14/08/2013 17:48:00|202000.00|27862.07|1|I||||
|STL101119E78|AS|16911|20131506164|14/08/2013 17:55:00|2800.01|386.21|1|I||||
|STL101119E78|AS|16912|20131506164|14/08/2013 17:56:00|1700.00|234.48|1|I||||
|DAB060711A8A|AS|16913|20131506164|14/08/2013 17:58:00|950.01|131.04|1|I||||
|XAXX010101000|AN|344|2013423284|14/08/2013 18:03:00|6980.00|962.76|1|I||||
|XAXX010101000|AS|16914|20131506164|14/08/2013 18:04:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3677|20131506164|14/08/2013 18:08:00|200000.00|27586.21|1|I||||
|OIE020815F44|AS|16915|20131506164|14/08/2013 18:35:00|3770.00|520.00|1|I||||
|MEPL6802209A7|ZR|344|2013335662|14/08/2013 19:15:00|2000.10|275.88|1|E||||
|MAY090402JX7|AS|16916|20131506164|15/08/2013 08:53:00|2800.00|386.21|1|I||||
|FICB460331RG1|AS|16917|20131506164|15/08/2013 09:37:00|1029.60|142.01|1|I||||
|XAXX010101000|AR|4787|20131506164|15/08/2013 10:00:00|1900.08|262.08|1|I||||
|XAXX010101000|AR|4788|20131506164|15/08/2013 10:05:00|393.94|54.34|1|I||||
|XAXX010101000|AS|16918|20131506164|15/08/2013 12:09:00|2630.76|362.86|1|I||||
|MAAA540425DV7|AR|4789|20131506164|15/08/2013 12:28:00|295.16|40.71|1|I||||
|GAMM8801056J4|AR|4790|20131506164|15/08/2013 12:53:00|50.58|6.98|1|I||||
|XAXX010101000|AS|16919|20131506164|15/08/2013 13:05:00|950.01|131.04|1|I||||
|RIHR5902235X6|AS|16920|20131506164|15/08/2013 13:20:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4791|20131506164|15/08/2013 13:37:00|182.26|25.14|1|I||||
|MAY090402JX7|AS|16921|20131506164|15/08/2013 14:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16922|20131506164|15/08/2013 15:06:00|950.01|131.04|1|I||||
|MAMM660407370|AS|16923|20131506164|15/08/2013 15:22:00|949.99|131.03|1|I||||
|GSD8906167G2|AS|16924|20131506164|15/08/2013 15:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16925|20131506164|15/08/2013 16:08:00|9107.80|1256.25|1|I||||
|XAXX010101000|AS|16926|20131506164|15/08/2013 16:44:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16927|20131506164|15/08/2013 16:56:00|1700.00|234.48|1|I||||
|GMG110120QMA|AS|16928|20131506164|15/08/2013 17:12:00|3640.00|502.07|1|I||||
|PGO991208L42|AS|16929|20131506164|15/08/2013 17:14:00|1699.99|234.48|1|I||||
|AIIR6105187EA|ZA|1411|20131506164|15/08/2013 17:15:00|396000.00|54620.69|1|E||||
|XAXX010101000|ZA|1412|20131506164|15/08/2013 17:17:00|396000.00|54620.69|1|E||||
|AIIR6105187EA|AA|3678|20131506164|15/08/2013 17:21:00|396000.00|54620.69|1|I||||
|MECS700112TAA|AR|4792|20131506164|15/08/2013 17:27:00|6024.09|830.91|1|I||||
|XAXX010101000|AS|16930|20131506164|15/08/2013 18:11:00|1150.01|158.62|1|I||||
|XAXX010101000|AR|4793|20131506164|15/08/2013 18:16:00|1418.92|195.71|1|I||||
|XAXX010101000|ZR|345|2013335662|15/08/2013 18:28:00|1900.08|262.08|1|E||||
|XAXX010101000|AR|4794|20131506164|15/08/2013 18:31:00|2099.99|289.65|1|I||||
|CARJ760208278|AA|3679|20131506164|15/08/2013 18:41:00|211600.00|29186.21|1|I||||
|UNI980513PR5|AA|3680|20131506164|15/08/2013 18:44:00|247300.00|34110.34|1|I||||
|ISA070228GIA|AA|3681|20131506164|15/08/2013 18:47:00|365000.00|50344.83|1|I||||
|GOGJ750329GS8|AA|3682|20131506164|15/08/2013 18:51:00|396000.00|54620.69|1|I||||
|CEF8912139P0|AS|16931|20131506164|15/08/2013 18:54:00|1116.01|153.93|1|I||||
|SAM120915B37|AA|3683|20131506164|15/08/2013 18:55:00|424600.00|58565.52|1|I||||
|XAXX010101000|AS|16932|20131506164|15/08/2013 19:03:00|159.50|22.00|1|I||||
|GTJ010430461|AS|16933|20131506164|16/08/2013 09:48:00|2890.02|398.62|1|I||||
|XAXX010101000|AR|4795|20131506164|16/08/2013 11:05:00|130.34|17.98|1|I||||
|XAXX010101000|AR|4796|20131506164|16/08/2013 11:10:00|64.47|8.89|1|I||||
|XAXX010101000|ZA|1413|20131506164|16/08/2013 11:27:00|353900.00|48813.79|1|E||||
|ACC851025FJ4|AR|4797|20131506164|16/08/2013 11:29:00|771.98|106.48|1|I||||
|XAXX010101000|AS|16934|20131506164|16/08/2013 11:33:00|3560.01|491.04|1|I||||
|XAXX010101000|AA|3684|20131506164|16/08/2013 11:41:00|396000.00|54620.69|1|I||||
|SAM120915B37|ZA|1414|20131506164|16/08/2013 11:44:00|424600.00|58565.52|1|E||||
|SAM120915B37|AA|3685|20131506164|16/08/2013 11:50:00|424600.00|58565.52|1|I||||
|XAXX010101000|ZA|1415|20131506164|16/08/2013 11:55:00|396000.00|54620.69|1|E||||
|FSM120530GW2|AR|4798|20131506164|16/08/2013 13:58:00|1246.72|171.96|1|I||||
|FSM120530GW2|AR|4799|20131506164|16/08/2013 14:03:00|943.30|130.11|1|I||||
|XAXX010101000|AS|16935|20131506164|16/08/2013 14:47:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4800|20131506164|16/08/2013 14:55:00|2443.75|337.07|1|I||||
|XAXX010101000|AS|16936|20131506164|16/08/2013 15:20:00|950.01|131.04|1|I||||
|SCM000628K52|AR|4801|20131506164|16/08/2013 15:58:00|111.31|15.35|1|I||||
|XAXX010101000|AA|3686|20131506164|16/08/2013 16:06:00|396000.00|54620.69|1|I||||
|XAXX010101000|AS|16937|20131506164|16/08/2013 16:13:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4802|20131506164|16/08/2013 16:46:00|2883.55|397.73|1|I||||
|XAXX010101000|AS|16938|20131506164|16/08/2013 17:17:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16939|20131506164|16/08/2013 17:22:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|16940|20131506164|16/08/2013 17:33:00|2820.08|388.98|1|I||||
|XAXX010101000|AS|16941|20131506164|16/08/2013 17:36:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16942|20131506164|16/08/2013 17:40:00|63.80|8.80|1|I||||
|XAXX010101000|ZA|1416|20131506164|16/08/2013 17:58:00|250000.00|6206.90|1|E||||
|XAXX010101000|AA|3687|20131506164|16/08/2013 18:08:00|265000.00|5241.38|1|I||||
|XAXX010101000|AS|16943|20131506164|16/08/2013 18:09:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16944|20131506164|16/08/2013 18:12:00|2100.19|289.68|1|I||||
|XAXX010101000|AS|16945|20131506164|16/08/2013 18:33:00|862.01|118.90|1|I||||
|EMS050926426|AA|3688|20131506164|16/08/2013 18:49:00|294700.00|40648.28|1|I||||
|XAXX010101000|AA|3689|20131506164|16/08/2013 18:55:00|250000.00|6206.90|1|I||||
|ABS850918464|AS|16946|20131506164|17/08/2013 10:02:00|950.01|131.04|1|I||||
|SVL111206GJ3|AR|4803|20131506164|17/08/2013 11:08:00|1499.88|206.88|1|I||||
|SVL111206GJ3|ZR|346|2013335662|17/08/2013 11:20:00|1499.88|206.88|1|E||||
|PGB0803254FA|AR|4804|20131506164|17/08/2013 11:23:00|1499.88|206.88|1|I||||
|XAXX010101000|AS|16947|20131506164|17/08/2013 11:32:00|2800.00|386.21|1|I||||
|ACA041021C29|AS|16948|20131506164|17/08/2013 11:39:00|950.01|131.04|1|I||||
|ACA041021C29|ZS|827|2013335662|17/08/2013 11:43:00|950.01|131.04|1|E||||
|ACA041021C29|AS|16949|20131506164|17/08/2013 11:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16950|20131506164|17/08/2013 12:19:00|4430.79|611.14|1|I||||
|UPG0807077S6|AA|3690|20131506164|17/08/2013 12:51:00|424600.00|58565.52|1|I||||
|UNI980513PR5|AR|4805|20131506164|17/08/2013 12:53:00|1818.45|250.82|1|I||||
|PGB0803254FA|AR|4806|20131506164|17/08/2013 13:06:00|1650.70|227.68|1|I||||
|AAFE7108049M9|AR|4807|20131506164|17/08/2013 13:07:00|293.25|40.45|1|I||||
|PAT111104V91|AS|16951|20131506164|17/08/2013 13:18:00|1700.00|234.48|1|I||||
|MATJ781011SS7|AA|3691|20131506164|17/08/2013 13:27:00|274800.00|37903.45|1|I||||
|TMO050928IX4|AA|3692|20131506164|17/08/2013 13:31:00|195750.37|27000.05|1|I||||
|CEF8912139P0|AS|16952|20131506164|17/08/2013 13:32:00|2000.00|275.86|1|I||||
|IME920422SA6|AS|16953|20131506164|17/08/2013 13:39:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16954|20131506164|17/08/2013 13:51:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16955|20131506164|17/08/2013 13:55:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16956|20131506164|17/08/2013 14:02:00|2800.01|386.21|1|I||||
|MAM980527CH6|AR|4808|20131506164|17/08/2013 14:13:00|193.42|26.68|1|I||||
|LEGG760104798|AR|4809|20131506164|19/08/2013 09:40:00|1093.56|150.84|1|I||||
|XXXX010101X1X|AS|16957|20131506164|19/08/2013 09:49:00|2931.26|404.31|1|I||||
|QCS931209G49|AS|16958|20131506164|19/08/2013 11:42:00|11464.49|1581.31|1|I||||
|RISJ721121K26|ZA|1417|20131506164|19/08/2013 11:43:00|291000.00|40137.93|1|E||||
|RISJ721121K26|AA|3693|20131506164|19/08/2013 11:47:00|288700.00|39820.69|1|I||||
|CFR080403M66|ZA|1418|20131506164|19/08/2013 11:49:00|291000.00|40137.93|1|E||||
|CFR080403M66|AA|3694|20131506164|19/08/2013 11:53:00|288700.00|39820.69|1|I||||
|CFR080403M66|ZA|1419|20131506164|19/08/2013 11:54:00|292700.00|40372.41|1|E||||
|CFR080403M66|AA|3695|20131506164|19/08/2013 11:58:00|288700.00|39820.69|1|I||||
|XAXX010101000|ZA|1420|20131506164|19/08/2013 11:59:00|575800.00|79420.69|1|E||||
|XAXX010101000|AA|3696|20131506164|19/08/2013 12:02:00|565800.00|78041.38|1|I||||
|RAR080624EZ5|ZA|1421|20131506164|19/08/2013 12:03:00|292700.00|40372.41|1|E||||
|RAR080624EZ5|AA|3697|20131506164|19/08/2013 12:06:00|288700.00|39820.69|1|I||||
|RICR601215IB0|ZA|1422|20131506164|19/08/2013 12:10:00|396000.00|54620.69|1|E||||
|RICR601215IB0|AA|3698|20131506164|19/08/2013 12:13:00|396000.00|54620.69|1|I||||
|XAXX010101000|ZA|1423|20131506164|19/08/2013 12:14:00|294700.00|40648.28|1|E||||
|XAXX010101000|AA|3699|20131506164|19/08/2013 12:19:00|288700.00|39820.69|1|I||||
|PAI060427TP7|AS|16959|20131506164|19/08/2013 12:19:00|1772.12|244.43|1|I||||
|TFS011012M18|ZA|1424|20131506164|19/08/2013 12:20:00|294700.00|40648.28|1|E||||
|TFS011012M18|AA|3700|20131506164|19/08/2013 12:23:00|288700.00|39820.69|1|I||||
|XAXX010101000|ZA|1425|20131506164|19/08/2013 12:25:00|463000.00|63862.07|1|E||||
|XAXX010101000|AA|3701|20131506164|19/08/2013 12:28:00|463000.00|63862.07|1|I||||
|HEMM691229SM4|AN|345|2013423284|19/08/2013 12:30:00|1822.85|251.43|1|I||||
|SOMM540714LT6|ZA|1426|20131506164|19/08/2013 12:34:00|238200.00|32855.17|1|E||||
|SOMM540714LT6|AA|3702|20131506164|19/08/2013 12:36:00|218200.00|30096.55|1|I||||
|XAXX010101000|ZA|1427|20131506164|19/08/2013 12:39:00|565800.00|78041.38|1|E||||
|XAXX010101000|AA|3703|20131506164|19/08/2013 12:54:00|565800.00|78041.38|1|I||||
|QCS931209G49|AF|473|20131115703|19/08/2013 13:24:37|11464.49|1581.31|1|I||||
|QCS931209G49|ZF|335|20131115703|19/08/2013 13:33:06|11464.49|1581.31|1|E||||
|FMB600411NQ9|AS|16960|20131506164|19/08/2013 13:46:00|950.01|131.04|1|I||||
|QRQ100225FR5|AS|16961|20131506164|19/08/2013 13:56:00|9935.03|1370.35|1|I||||
|TTS0009083KA|AR|4810|20131506164|19/08/2013 14:10:00|856.31|118.11|1|I||||
|MEFC461113J11|AS|16962|20131506164|19/08/2013 14:14:00|2159.60|297.88|1|I||||
|MEGC8808052K1|AS|16963|20131506164|19/08/2013 15:51:00|1700.00|234.48|1|I||||
|STR120522EP0|AS|16964|20131506164|19/08/2013 16:16:00|1392.75|192.10|1|I||||
|STR120522EP0|AS|16965|20131506164|19/08/2013 16:17:00|1407.25|194.10|1|I||||
|XAXX010101000|AS|16966|20131506164|19/08/2013 16:36:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4811|20131506164|19/08/2013 16:39:00|50.58|6.98|1|I||||
|XAXX010101000|AS|16967|20131506164|19/08/2013 16:51:00|3770.01|520.00|1|I||||
|CMH1103012FA|AS|16968|20131506164|19/08/2013 17:02:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16969|20131506164|19/08/2013 17:13:00|100.00|13.79|1|I||||
|UNI980513PR5|AR|4812|20131506164|19/08/2013 17:26:00|518.83|71.56|1|I||||
|XAXX010101000|AR|4813|20131506164|19/08/2013 17:34:00|2942.39|405.85|1|I||||
|XAXX010101000|AA|3704|20131506164|19/08/2013 17:34:00|294700.00|40648.28|1|I||||
|QCS931209G49|AS|16970|20131506164|19/08/2013 17:38:00|50580.67|6976.64|1|I||||
|ACA110427JY6|AR|4814|20131506164|19/08/2013 17:39:00|1180.25|162.79|1|I||||
|HECJ700818LH1|ZA|1428|20131506164|19/08/2013 17:45:00|253300.00|34937.93|1|E||||
|AVGA490710RB6|AR|4815|20131506164|19/08/2013 17:46:00|134.76|18.59|1|I||||
|FCO060329BT6|AA|3705|20131506164|19/08/2013 17:48:00|253300.00|34937.93|1|I||||
|CEM640222JS2|AR|4816|20131506164|19/08/2013 17:52:00|335.59|46.29|1|I||||
|XAXX010101000|ZA|1429|20131506164|19/08/2013 18:00:00|218200.00|30096.55|1|E||||
|XAXX010101000|AA|3706|20131506164|19/08/2013 18:10:00|218200.00|30096.55|1|I||||
|FAG081229UZ7|AA|3707|20131506164|19/08/2013 18:16:00|223400.00|30813.79|1|I||||
|XAXX010101000|AS|16971|20131506164|19/08/2013 18:19:00|2321.01|320.14|1|I||||
|XAXX010101000|AS|16972|20131506164|19/08/2013 18:51:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|4817|20131506164|20/08/2013 09:28:00|544.92|75.16|1|I||||
|UNI980513PR5|AR|4818|20131506164|20/08/2013 09:29:00|1818.45|250.82|1|I||||
|TOHJ8303131L0|AS|16973|20131506164|20/08/2013 09:36:00|1700.00|234.48|1|I||||
|BSP020704V88|AS|16974|20131506164|20/08/2013 10:15:00|5539.59|764.08|1|I||||
|BSP020704V88|AS|16975|20131506164|20/08/2013 10:18:00|2407.52|332.07|1|I||||
|TMS010508RX0|AS|16976|20131506164|20/08/2013 10:30:00|120.64|16.64|1|I||||
|TMS010508RX0|AS|16977|20131506164|20/08/2013 10:32:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16979|20131506164|20/08/2013 10:33:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16978|20131506164|20/08/2013 10:33:00|4277.96|590.06|1|I||||
|TMS010508RX0|AS|16980|20131506164|20/08/2013 10:35:00|1749.52|241.31|1|I||||
|TMS010508RX0|AS|16981|20131506164|20/08/2013 10:36:00|1428.84|197.08|1|I||||
|TMS010508RX0|AS|16982|20131506164|20/08/2013 10:37:00|1088.08|150.08|1|I||||
|SJR921030BG5|AS|16983|20131506164|20/08/2013 12:40:00|950.01|131.04|1|I||||
|GNP9211244P0|AS|16984|20131506164|20/08/2013 12:48:00|27013.91|3726.06|1|I||||
|QCS931209G49|AS|16985|20131506164|20/08/2013 12:50:00|15089.22|2081.27|1|I||||
|TCO0008253R9|AS|16986|20131506164|20/08/2013 13:10:00|741.26|102.24|1|I||||
|HEFG631013HCO|ZS|828|2013335662|20/08/2013 14:30:00|3770.00|520.00|1|E||||
|VDO1102032I1|AR|4819|20131506164|20/08/2013 15:46:00|2483.85|342.60|1|I||||
|RALK8204063D3|AR|4820|20131506164|20/08/2013 15:50:00|2000.10|275.88|1|I||||
|RALK8204063D3|ZR|347|2013335662|20/08/2013 16:04:00|2000.10|275.88|1|E||||
|ACA110427JY6|AR|4821|20131506164|20/08/2013 16:06:00|1999.83|275.84|1|I||||
|PFB9601317RA|AS|16987|20131506164|20/08/2013 16:19:00|2800.00|386.21|1|I||||
|ACA110427JY6|AS|16988|20131506164|20/08/2013 16:28:00|200.01|27.59|1|I||||
|XAXX010101000|AS|16989|20131506164|20/08/2013 16:29:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|16990|20131506164|20/08/2013 16:49:00|1550.02|213.80|1|I||||
|QCS931209G49|AS|16991|20131506164|20/08/2013 16:53:00|15285.95|2108.41|1|I||||
|GTJ010430461|AR|4822|20131506164|20/08/2013 16:53:00|589.01|81.24|1|I||||
|ACC111104UL0|AS|16992|20131506164|20/08/2013 16:58:00|2624.96|362.06|1|I||||
|XAXX010101000|AR|4823|20131506164|20/08/2013 17:23:00|308.43|42.54|1|I||||
|BIBO7501089JA|AS|16993|20131506164|20/08/2013 17:28:00|950.01|131.04|1|I||||
|HEFG631013HCO|AS|16994|20131506164|20/08/2013 17:33:00|1885.00|260.00|1|I||||
|HEFG631013HCO|AS|16995|20131506164|20/08/2013 17:34:00|1884.99|260.00|1|I||||
|XAXX010101000|AS|16996|20131506164|20/08/2013 17:41:00|950.01|131.04|1|I||||
|UAC070620MB3|AS|16997|20131506164|20/08/2013 17:43:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16998|20131506164|20/08/2013 17:48:00|2000.05|275.87|1|I||||
|GAOJ571230DA3|AS|16999|20131506164|20/08/2013 18:16:00|2030.00|280.00|1|I||||
|PGB0803254FA|ZR|348|2013335662|20/08/2013 18:18:00|1650.70|227.68|1|E||||
|ACA110427JY6|ZR|349|2013335662|20/08/2013 18:19:00|1180.25|162.79|1|E||||
|LAGM6303124H2|AS|17000|20131506164|20/08/2013 18:20:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4824|20131506164|20/08/2013 18:25:00|3556.64|490.57|1|I||||
|XAXX010101000|AA|3708|20131506164|20/08/2013 18:59:00|431300.00|59489.66|1|I||||
|TFS011012M18|ZA|1430|20131506164|21/08/2013 09:52:00|4100.00|565.52|1|E||||
|AAM0911198B8|AN|346|2013423284|21/08/2013 09:53:00|4100.00|565.52|1|I||||
|TFS011012M18|ZA|1431|20131506164|21/08/2013 09:55:00|4100.00|565.52|1|E||||
|AAM0911198B8|AN|347|2013423284|21/08/2013 09:56:00|4100.00|565.52|1|I||||
|TFS011012M18|ZA|1432|20131506164|21/08/2013 09:57:00|4100.00|565.52|1|E||||
|AAM0911198B8|AN|348|2013423284|21/08/2013 10:53:00|4100.00|565.52|1|I||||
|XAXX010101000|AR|4825|20131506164|21/08/2013 11:01:00|293.25|40.45|1|I||||
|MAJD8601116TA|AS|17001|2013517912|21/08/2013 11:16:00|602.10|83.05|1|I||||
|XAXX010101000|AR|4826|20131506164|21/08/2013 12:08:00|99.98|13.79|1|I||||
|XAXX010101000|AR|4827|20131506164|21/08/2013 12:10:00|33.33|4.60|1|I||||
|XAXX010101000|AS|17002|2013517912|21/08/2013 12:10:00|1289.03|177.80|1|I||||
|GTJ010430461|AS|17003|2013517912|21/08/2013 12:43:00|950.01|131.04|1|I||||
|QCS931209G49|AF|474|20131115703|21/08/2013 13:28:05|15988.59|2205.32|1|I||||
|QCS931209G49|ZF|336|20131115703|21/08/2013 13:35:21|15988.59|2205.32|1|E||||
|DUAL5901061W1|AS|17004|2013517912|21/08/2013 13:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17005|2013517912|21/08/2013 13:49:00|2261.84|311.98|1|I||||
|BPC020408GH4|AS|17006|2013517912|21/08/2013 14:01:00|1700.00|234.48|1|I||||
|ALB020129QX7|AS|17007|2013517912|21/08/2013 14:06:00|2760.00|380.69|1|I||||
|JIGB690718178|AS|17008|2013517912|21/08/2013 14:12:00|2580.00|355.86|1|I||||
|MTG850101R78|AR|4828|20131506164|21/08/2013 14:16:00|1807.56|249.32|1|I||||
|EOSN4303171J4|AR|4829|20131506164|21/08/2013 14:36:00|712.87|98.33|1|I||||
|REMB670820BP7|AR|4830|20131506164|21/08/2013 14:57:00|128.95|17.79|1|I||||
|XAXX010101000|AS|17009|2013517912|21/08/2013 14:59:00|950.01|131.04|1|I||||
|CLI081024HL6|AS|17010|2013517912|21/08/2013 15:28:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|17011|2013517912|21/08/2013 15:34:00|570.00|78.62|1|I||||
|DIMG580923LH9|AS|17012|2013517912|21/08/2013 16:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17013|2013517912|21/08/2013 16:25:00|2030.00|280.00|1|I||||
|SCO071026NX7|AS|17014|2013517912|21/08/2013 16:38:00|6246.00|861.52|1|I||||
|XAXX010101000|ZA|1433|20131506164|21/08/2013 17:28:00|210600.00|29048.28|1|E||||
|EAC0508299R4|AR|4831|20131506164|21/08/2013 17:31:00|1502.81|207.28|1|I||||
|YATC480725LS2|AA|3709|20131506164|21/08/2013 17:36:00|211600.00|29186.21|1|I||||
|XAXX010101000|AA|3710|20131506164|21/08/2013 17:39:00|211600.00|29186.21|1|I||||
|XAXX010101000|AS|17015|2013517912|21/08/2013 17:47:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3711|20131506164|21/08/2013 18:00:00|223400.00|30813.79|1|I||||
|XAXX010101000|ZA|1434|20131506164|21/08/2013 18:05:00|396000.00|54620.69|1|E||||
|XAXX010101000|AA|3712|20131506164|21/08/2013 18:08:00|396000.00|54620.69|1|I||||
|RUPM7311114Z6|AA|3713|20131506164|21/08/2013 18:12:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3714|20131506164|21/08/2013 18:15:00|381900.00|52675.86|1|I||||
|XAXX010101000|AR|4832|20131506164|21/08/2013 18:21:00|57.79|7.97|1|I||||
|GUDR700807BL4|AS|17016|2013517912|21/08/2013 18:29:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|17017|2013517912|21/08/2013 18:36:00|3723.01|513.52|1|I||||
|XAX010101000|AS|17018|2013517912|21/08/2013 18:59:00|2760.00|380.69|1|I||||
|ROSF7111186S1|AS|17019|2013517912|22/08/2013 10:33:00|2000.00|275.86|1|I||||
|ROBF7207171D4|AN|349|2013423284|22/08/2013 10:34:00|4806.00|662.90|1|I||||
|ACE020830KF3|AS|17020|2013517912|22/08/2013 10:38:00|1273.77|175.69|1|I||||
|CEF8912139P0|AS|17021|2013517912|22/08/2013 10:47:00|950.01|131.04|1|I||||
|QCS931209G49|AF|475|20131115703|22/08/2013 11:38:05|15089.20|2081.27|1|I||||
|QCS931209G49|ZF|337|20131115703|22/08/2013 11:40:18|15089.20|2081.27|1|E||||
|QCS931209G49|AF|476|20131115703|22/08/2013 12:18:24|50608.92|6980.54|1|I||||
|XAXX010101000|AS|17022|2013517912|22/08/2013 12:19:00|4002.00|552.00|1|I||||
|QCS931209G49|ZF|338|20131115703|22/08/2013 12:21:18|50608.92|6980.54|1|E||||
|FUTG421221754|AS|17023|2013517912|22/08/2013 12:22:00|1700.00|234.48|1|I||||
|GNP9211244P0|AF|477|20131115703|22/08/2013 12:37:44|27013.91|3726.06|1|I||||
|XAXX010101000|AS|17024|2013517912|22/08/2013 12:39:00|1708.00|235.59|1|I||||
|GNP9211244P0|ZF|339|20131115703|22/08/2013 12:40:12|27013.91|3726.06|1|E||||
|CES020430B5A|AS|17025|2013517912|22/08/2013 12:42:00|2540.01|350.35|1|I||||
|FMB600411NQ9|AS|17026|2013517912|22/08/2013 12:46:00|2945.29|406.25|1|I||||
|XAXX010101000|AS|17027|2013517912|22/08/2013 13:08:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17028|2013517912|22/08/2013 13:47:00|950.01|131.04|1|I||||
|AAC0406175U3|AS|17029|2013517912|22/08/2013 14:13:00|950.01|131.04|1|I||||
|DUCA750521HE2|AR|4833|20131506164|22/08/2013 15:32:00|2566.27|353.97|1|I||||
|DUCA750521HE2|ZR|350|2013335662|22/08/2013 15:35:00|2566.27|353.97|1|E||||
|DUCA750521HE2|AR|4834|20131506164|22/08/2013 15:37:00|2566.27|353.97|1|I||||
|MCE850101LW8|ZA|1435|20131506164|22/08/2013 17:01:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1436|20131506164|22/08/2013 17:02:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1438|20131506164|22/08/2013 17:03:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1439|20131506164|22/08/2013 17:03:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1437|20131506164|22/08/2013 17:03:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1440|20131506164|22/08/2013 17:04:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1442|20131506164|22/08/2013 17:05:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1441|20131506164|22/08/2013 17:05:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1443|20131506164|22/08/2013 17:05:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1444|20131506164|22/08/2013 17:06:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1446|20131506164|22/08/2013 17:06:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1445|20131506164|22/08/2013 17:06:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1449|20131506164|22/08/2013 17:07:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1447|20131506164|22/08/2013 17:07:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1448|20131506164|22/08/2013 17:07:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1451|20131506164|22/08/2013 17:08:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1452|20131506164|22/08/2013 17:08:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1450|20131506164|22/08/2013 17:08:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1453|20131506164|22/08/2013 17:09:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1457|20131506164|22/08/2013 17:09:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1456|20131506164|22/08/2013 17:09:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1455|20131506164|22/08/2013 17:09:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1454|20131506164|22/08/2013 17:09:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1458|20131506164|22/08/2013 17:10:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1462|20131506164|22/08/2013 17:11:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1461|20131506164|22/08/2013 17:11:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1460|20131506164|22/08/2013 17:11:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1459|20131506164|22/08/2013 17:11:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1464|20131506164|22/08/2013 17:12:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1463|20131506164|22/08/2013 17:12:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1467|20131506164|22/08/2013 17:13:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1466|20131506164|22/08/2013 17:13:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1465|20131506164|22/08/2013 17:13:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1469|20131506164|22/08/2013 17:15:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1470|20131506164|22/08/2013 17:15:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1468|20131506164|22/08/2013 17:15:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1472|20131506164|22/08/2013 17:16:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1471|20131506164|22/08/2013 17:16:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1473|20131506164|22/08/2013 17:17:00|271488.00|37446.62|1|E||||
|FSM120530GW2|AR|4835|20131506164|22/08/2013 17:17:00|489.64|67.54|1|I||||
|MCE850101LW8|ZA|1475|20131506164|22/08/2013 17:18:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1474|20131506164|22/08/2013 17:18:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1476|20131506164|22/08/2013 17:19:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1478|20131506164|22/08/2013 17:20:00|48019.23|6623.34|1|E||||
|MCE850101LW8|ZA|1477|20131506164|22/08/2013 17:20:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1479|20131506164|22/08/2013 17:21:00|271488.00|37446.62|1|E||||
|MCE850101LW8|AA|3716|20131506164|22/08/2013 17:24:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3715|20131506164|22/08/2013 17:24:00|271488.00|37446.62|1|I||||
|MCE850101LW8|ZA|1481|20131506164|22/08/2013 17:26:00|271488.00|37446.62|1|E||||
|MCE850101LW8|ZA|1480|20131506164|22/08/2013 17:26:00|271488.00|37446.62|1|E||||
|TORJ610715R68|AS|17030|2013517912|22/08/2013 17:29:00|3769.98|520.00|1|I||||
|MCE850101LW8|AA|3717|20131506164|22/08/2013 17:37:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3719|20131506164|22/08/2013 17:38:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3718|20131506164|22/08/2013 17:38:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3720|20131506164|22/08/2013 17:39:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3721|20131506164|22/08/2013 17:39:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3725|20131506164|22/08/2013 17:40:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3724|20131506164|22/08/2013 17:40:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3723|20131506164|22/08/2013 17:40:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3722|20131506164|22/08/2013 17:40:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3727|20131506164|22/08/2013 17:41:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3726|20131506164|22/08/2013 17:41:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3729|20131506164|22/08/2013 17:41:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3728|20131506164|22/08/2013 17:41:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3731|20131506164|22/08/2013 17:42:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3730|20131506164|22/08/2013 17:42:00|271488.00|37446.62|1|I||||
|XAXX010101000|ZA|1482|20131506164|22/08/2013 17:47:00|255300.00|35213.79|1|E||||
|TMS010508RX0|AS|17031|2013517912|22/08/2013 17:48:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17032|2013517912|22/08/2013 17:49:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17033|2013517912|22/08/2013 17:50:00|336.93|46.47|1|I||||
|XAXX010101000|AA|3732|20131506164|22/08/2013 17:51:00|255300.00|35213.79|1|I||||
|TMS010508RX0|AS|17034|2013517912|22/08/2013 17:51:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|17035|2013517912|22/08/2013 17:52:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|17036|2013517912|22/08/2013 17:53:00|633.36|87.36|1|I||||
|TMS010508RX0|AS|17037|2013517912|22/08/2013 17:54:00|317.83|43.84|1|I||||
|LTM970725365|AS|17038|2013517912|22/08/2013 17:58:00|950.01|131.04|1|I||||
|DUAL5901061W1|AR|4836|20131506164|22/08/2013 18:02:00|5418.31|747.35|1|I||||
|GCO110815QUA|AS|17039|2013517912|22/08/2013 18:14:00|950.01|131.04|1|I||||
|PSE961118CE1|AS|17040|2013517912|22/08/2013 18:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17041|2013517912|22/08/2013 18:27:00|1550.31|213.84|1|I||||
|ACE050912GZ0|AS|17042|2013517912|22/08/2013 18:31:00|1927.08|265.80|1|I||||
|XAXX010101000|AS|17043|2013517912|22/08/2013 18:34:00|2800.00|386.21|1|I||||
|ACE050912GZ0|AS|17044|2013517912|22/08/2013 18:38:00|1083.61|149.46|1|I||||
|ACE050912GZ0|AS|17045|2013517912|22/08/2013 18:38:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17046|2013517912|22/08/2013 18:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17049|2013517912|22/08/2013 18:43:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17048|2013517912|22/08/2013 18:43:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17047|2013517912|22/08/2013 18:43:00|127.60|17.60|1|I||||
|XAXX010101000|AR|4837|20131506164|22/08/2013 18:59:00|684.25|94.38|1|I||||
|XAXX010101000|AS|17050|2013517912|22/08/2013 19:02:00|200.10|27.60|1|I||||
|ACE050912GZ0|AS|17051|2013517912|22/08/2013 19:19:00|112.23|15.48|1|I||||
|MCE850101LW8|AN|350|2013423284|23/08/2013 09:57:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|351|2013423284|23/08/2013 10:01:00|89738.12|12377.67|1|I||||
|XAXX010101000|AR|4838|20131506164|23/08/2013 10:04:00|2738.48|377.72|1|I||||
|MCE850101LW8|AN|352|2013423284|23/08/2013 10:21:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|353|2013423284|23/08/2013 10:26:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|354|2013423284|23/08/2013 10:33:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|355|2013423284|23/08/2013 10:40:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|356|2013423284|23/08/2013 10:46:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|357|2013423284|23/08/2013 10:54:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|358|2013423284|23/08/2013 10:58:00|89738.70|12377.75|1|I||||
|LPA000609TE0|AS|17052|2013517912|23/08/2013 10:59:00|950.01|131.04|1|I||||
|MCE850101LW8|AN|359|2013423284|23/08/2013 11:02:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|360|2013423284|23/08/2013 11:05:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|361|2013423284|23/08/2013 11:09:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|362|2013423284|23/08/2013 11:11:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|363|2013423284|23/08/2013 11:12:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|364|2013423284|23/08/2013 11:14:00|89738.12|12377.67|1|I||||
|MCE850101LW8|AN|365|2013423284|23/08/2013 11:16:00|89738.12|12377.67|1|I||||
|HEMM691229SM4|AN|366|2013423284|23/08/2013 11:27:00|1345.99|185.65|1|I||||
|MCE850101LW8|ZA|1483|20131506164|23/08/2013 11:33:00|89738.12|12377.67|1|E||||
|GNP9211244P0|AM|441|2013934|23/08/2013 11:44:58|14850.11|2048.29|1|I||||
|MCE850101LW8|AN|367|2013423284|23/08/2013 11:57:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|368|2013423284|23/08/2013 12:00:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|369|2013423284|23/08/2013 12:01:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|370|2013423284|23/08/2013 12:03:00|24763.61|3415.67|1|I||||
|XAXX010101000|AS|17053|2013517912|23/08/2013 12:12:00|1700.00|234.48|1|I||||
|MCE850101LW8|AN|371|2013423284|23/08/2013 12:29:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|372|2013423284|23/08/2013 12:30:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|373|2013423284|23/08/2013 12:32:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|374|2013423284|23/08/2013 12:34:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|375|2013423284|23/08/2013 12:35:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|376|2013423284|23/08/2013 12:36:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|377|2013423284|23/08/2013 12:41:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|378|2013423284|23/08/2013 12:43:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|379|2013423284|23/08/2013 12:44:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|380|2013423284|23/08/2013 12:46:00|24763.61|3415.67|1|I||||
|MCE850101LW8|AN|381|2013423284|23/08/2013 12:47:00|24763.61|3415.67|1|I||||
|XAXX010101000|AS|17054|2013517912|23/08/2013 12:47:00|3759.04|518.49|1|I||||
|XAXX010101000|AA|3733|20131506164|23/08/2013 12:59:00|381900.00|52675.86|1|I||||
|AUOV670215U64|AR|4839|20131506164|23/08/2013 13:04:00|378.32|52.18|1|I||||
|XAXX010101000|AS|17055|2013517912|23/08/2013 13:12:00|1700.00|234.48|1|I||||
|GNP9211244P0|AM|442|2013934|23/08/2013 13:14:34|10445.00|1440.69|1|I||||
|GNP9211244P0|ZM|214|201334377|23/08/2013 13:15:47|10445.00|1440.69|1|E||||
|SIAH730411IN7|AA|3734|20131506164|23/08/2013 13:17:00|230000.00|3172.41|1|I||||
|GNP9211244P0|ZM|215|201334377|23/08/2013 13:17:12|10445.00|1440.69|1|E||||
|ASE931116231|AM|443|2013934|23/08/2013 13:20:19|140455.39|19373.16|1|I||||
|ASE931116231|AM|444|2013934|23/08/2013 13:22:38|5916.00|816.00|1|I||||
|ASE931116231|AM|445|2013934|23/08/2013 13:26:19|16143.44|2226.68|1|I||||
|ASE931116231|AM|446|2013934|23/08/2013 13:27:46|3881.48|535.38|1|I||||
|DCO050303BG1|AM|447|2013934|23/08/2013 13:35:29|74882.84|10328.67|1|I||||
|DIRJ8303207V8|AR|4840|20131506164|23/08/2013 13:37:00|644.66|88.92|1|I||||
|QCS931209G49|AM|448|2013934|23/08/2013 13:38:38|69945.90|9647.71|1|I||||
|VACR690905J80|AS|17056|2013517912|23/08/2013 14:29:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|17057|2013517912|23/08/2013 15:04:00|1867.48|257.58|1|I||||
|FPE010903R76|AA|3735|20131506164|23/08/2013 15:16:00|348320.77|48044.24|1|I||||
|ASA020131VB9|AA|3736|20131506164|23/08/2013 15:17:00|300507.05|41449.25|1|I||||
|XAXX010101000|AS|17058|2013517912|23/08/2013 15:50:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|4841|20131506164|23/08/2013 15:59:00|936.41|129.16|1|I||||
|EPL051201IYA|AS|17059|2013517912|23/08/2013 16:30:00|1158.04|159.73|1|I||||
|CCC5510316M6|AR|4842|20131506164|23/08/2013 16:40:00|3184.00|439.17|1|I||||
|ACA110427JY6|AR|4843|20131506164|23/08/2013 16:46:00|576.91|79.57|1|I||||
|ROMG6509158SA|AS|17060|2013517912|23/08/2013 16:58:00|950.01|131.04|1|I||||
|CCC5510316M6|ZR|351|2013335662|23/08/2013 17:29:00|3184.00|439.17|1|E||||
|CCC5510316M6|AR|4844|20131506164|23/08/2013 17:33:00|2984.55|411.66|1|I||||
|XAXX010101000|AS|17061|2013517912|23/08/2013 17:41:00|802.00|110.62|1|I||||
|SHB970703Q69|AS|17062|2013517912|23/08/2013 17:50:00|2800.01|386.21|1|I||||
|SIAH730411IN7|ZA|1484|20131506164|23/08/2013 17:57:00|230000.00|3172.41|1|E||||
|SIAH730411IN7|AA|3737|20131506164|23/08/2013 18:00:00|230000.00|3172.41|1|I||||
|XAXX010101000|AR|4845|20131506164|23/08/2013 18:01:00|64.47|8.89|1|I||||
|CCC5510316M6|AS|17063|2013517912|23/08/2013 18:16:00|200.01|27.59|1|I||||
|XAXX010101000|AR|4846|20131506164|23/08/2013 18:24:00|489.64|67.54|1|I||||
|BAU080306FS1|AA|3738|20131506164|23/08/2013 18:41:00|257096.37|35461.57|1|I||||
|XAXX010101000|AS|17064|2013517912|23/08/2013 18:42:00|18150.31|2503.49|1|I||||
|OAU021125H84|AA|3739|20131506164|23/08/2013 18:43:00|364661.56|50298.15|1|I||||
|CGM81093083A|AS|17065|2013517912|23/08/2013 18:46:00|8286.89|1143.02|1|I||||
|XAXX010101000|AA|3740|20131506164|23/08/2013 18:47:00|211600.00|29186.21|1|I||||
|XAXX010101000|AS|17066|2013517912|23/08/2013 18:49:00|1220.04|168.28|1|I||||
|XAXX010101000|ZA|1485|20131506164|23/08/2013 18:51:00|393200.00|54234.48|1|E||||
|XAXX010101000|AS|17067|2013517912|23/08/2013 18:51:00|6839.81|943.42|1|I||||
|CHA8605167I7|AA|3741|20131506164|23/08/2013 18:55:00|396000.00|54620.69|1|I||||
|XAXX010101000|AS|17068|2013517912|23/08/2013 18:56:00|3082.14|425.12|1|I||||
|XAXX010101000|AA|3742|20131506164|23/08/2013 18:58:00|274800.00|37903.45|1|I||||
|RUPM7311114Z6|ZA|1486|20131506164|23/08/2013 18:59:00|396000.00|54620.69|1|E||||
|XAXX010101000|AS|17069|2013517912|23/08/2013 18:59:00|5769.99|795.86|1|I||||
|RUPM7311114Z6|AA|3743|20131506164|23/08/2013 19:02:00|396000.00|54620.69|1|I||||
|AMO070522I54|AA|3744|20131506164|23/08/2013 19:07:00|396000.00|54620.69|1|I||||
|XAXX010101000|AS|17070|2013517912|23/08/2013 19:08:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3745|20131506164|23/08/2013 19:09:00|381900.00|52675.86|1|I||||
|ITI070130NU4|AS|17071|2013517912|23/08/2013 19:12:00|950.01|131.04|1|I||||
|ITI070130NU4|AS|17072|2013517912|23/08/2013 19:14:00|1630.00|224.83|1|I||||
|PAT111104V91|AS|17073|2013517912|24/08/2013 10:59:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1487|20131506164|24/08/2013 12:21:00|347500.00|47931.03|1|E||||
|ACE050912GZ0|AS|17074|2013517912|24/08/2013 12:23:00|823.02|113.52|1|I||||
|ACE050912GZ0|AS|17075|2013517912|24/08/2013 12:24:00|31.90|4.40|1|I||||
|XAXX010101000|AA|3746|20131506164|24/08/2013 12:28:00|359500.00|49586.21|1|I||||
|FSM120530GW2|AR|4847|20131506164|24/08/2013 12:56:00|1627.10|224.43|1|I||||
|PDM981005V65|AS|17076|2013517912|24/08/2013 13:18:00|950.01|131.04|1|I||||
|TAHJ730903R17|AS|17077|2013517912|24/08/2013 13:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17078|2013517912|24/08/2013 13:27:00|949.99|131.03|1|I||||
|HCI050405RW1|AS|17079|2013517912|24/08/2013 13:29:00|1796.86|247.84|1|I||||
|XAXX010101000|AA|3747|20131506164|24/08/2013 13:53:00|218200.00|30096.55|1|I||||
|GARR650814875|AR|4848|20131506164|24/08/2013 13:57:00|396.91|54.75|1|I||||
|XAXX010101000|AS|17080|2013517912|24/08/2013 13:59:00|949.99|131.03|1|I||||
|XAXX010101000|ZA|1488|20131506164|24/08/2013 14:13:00|353900.00|48813.79|1|E||||
|GMA0708153R1|AS|17081|2013517912|24/08/2013 14:16:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17082|2013517912|24/08/2013 14:20:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3748|20131506164|24/08/2013 14:24:00|353900.00|48813.79|1|I||||
|XAXX010101000|AS|17083|2013517912|24/08/2013 14:28:00|950.01|131.04|1|I||||
|SAE060817JT6|AS|17084|2013517912|24/08/2013 14:34:00|1040.01|143.45|1|I||||
|RAM050329SZ9|AS|17085|2013517912|24/08/2013 14:50:00|1913.51|263.93|1|I||||
|XAXX010101000|AS|17086|2013517912|26/08/2013 11:49:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|17087|2013517912|26/08/2013 11:59:00|1139.13|157.12|1|I||||
|XAXX010101000|AN|382|2013423284|26/08/2013 12:26:00|2800.00|386.21|1|I||||
|CTC121206451|AS|17088|2013517912|26/08/2013 12:34:00|4800.00|662.07|1|I||||
|XAXX010101000|AR|4849|20131506164|26/08/2013 12:38:00|1341.49|185.03|1|I||||
|XAXX010101000|AS|17089|2013517912|26/08/2013 13:19:00|2800.01|386.21|1|I||||
|IHO121127892|AR|4850|20131506164|26/08/2013 13:44:00|291.93|40.27|1|I||||
|GASO690421B81|AR|4851|20131506164|26/08/2013 14:04:00|193.42|26.68|1|I||||
|MSE040503RU6|AS|17090|2013517912|26/08/2013 14:25:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17091|2013517912|26/08/2013 14:43:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17092|2013517912|26/08/2013 14:53:00|1700.00|234.48|1|I||||
|BOCJ530612Q20|AS|17093|2013517912|26/08/2013 15:30:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|4852|20131506164|26/08/2013 15:57:00|10032.16|1383.75|1|I||||
|XAXX010101000|AS|17094|2013517912|26/08/2013 16:04:00|862.01|118.90|1|I||||
|XAXX010101000|AS|17095|2013517912|26/08/2013 16:10:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|829|2013335662|26/08/2013 16:14:00|862.01|118.90|1|E||||
|PSM0504115I7|AS|17096|2013517912|26/08/2013 16:15:00|862.01|118.90|1|I||||
|PSM0504115I7|AS|17097|2013517912|26/08/2013 16:23:00|1181.55|162.97|1|I||||
|ASE931116231|AS|17098|2013517912|26/08/2013 17:00:00|13295.42|1833.85|1|I||||
|TAC001205DT1|AR|4853|20131506164|26/08/2013 17:11:00|934.16|128.85|1|I||||
|XAXX010101000|AR|4854|20131506164|26/08/2013 17:14:00|505.56|69.73|1|I||||
|SMO040908TU4|AA|3749|20131506164|26/08/2013 17:23:00|364741.68|50309.20|1|I||||
|VAQM6809028AA|AR|4855|20131506164|26/08/2013 17:34:00|827.13|114.09|1|I||||
|PAHG520210TD2|AS|17099|2013517912|26/08/2013 17:37:00|3259.99|449.65|1|I||||
|DAU0109242TA|AA|3750|20131506164|26/08/2013 17:54:00|301499.69|41586.16|1|I||||
|RUPM7311114Z6|ZA|1489|20131506164|26/08/2013 17:55:00|396000.00|54620.69|1|E||||
|RUPM7311114Z6|AA|3751|20131506164|26/08/2013 18:11:00|396000.00|54620.69|1|I||||
|ACE050912GZ0|AS|17100|2013517912|26/08/2013 18:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17102|2013517912|26/08/2013 18:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17101|2013517912|26/08/2013 18:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17105|2013517912|26/08/2013 18:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17104|2013517912|26/08/2013 18:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17103|2013517912|26/08/2013 18:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17107|2013517912|26/08/2013 18:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17106|2013517912|26/08/2013 18:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17108|2013517912|26/08/2013 18:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17111|2013517912|26/08/2013 18:24:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17110|2013517912|26/08/2013 18:24:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17109|2013517912|26/08/2013 18:24:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17113|2013517912|26/08/2013 18:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17112|2013517912|26/08/2013 18:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17114|2013517912|26/08/2013 18:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17117|2013517912|26/08/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17116|2013517912|26/08/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17115|2013517912|26/08/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17118|2013517912|26/08/2013 18:27:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|17119|2013517912|26/08/2013 18:27:00|127.60|17.60|1|I||||
|MDU9302278T4|AS|17120|2013517912|26/08/2013 18:42:00|4360.01|601.38|1|I||||
|ACE050912GZ0|AS|17121|2013517912|26/08/2013 19:11:00|974.40|134.40|1|I||||
|ACE050912GZ0|AS|17122|2013517912|26/08/2013 19:14:00|127.60|17.60|1|I||||
|FSM120530GW2|AR|4856|20131506164|27/08/2013 09:14:00|359.60|49.60|1|I||||
|OAU021125H84|AA|3752|20131506164|27/08/2013 09:35:00|195751.37|27000.19|1|I||||
|ACE050912GZ0|AS|17123|2013517912|27/08/2013 09:40:00|5520.71|761.48|1|I||||
|ACE050912GZ0|AS|17124|2013517912|27/08/2013 09:41:00|724.51|99.93|1|I||||
|ACE050912GZ0|AS|17125|2013517912|27/08/2013 09:42:00|1987.44|274.13|1|I||||
|ACE050912GZ0|AS|17127|2013517912|27/08/2013 09:43:00|913.50|126.00|1|I||||
|ACE050912GZ0|AS|17126|2013517912|27/08/2013 09:43:00|974.40|134.40|1|I||||
|GNP9211244P0|AS|17128|2013517912|27/08/2013 09:52:00|11453.09|1579.74|1|I||||
|DAU0109242TA|AA|3754|20131506164|27/08/2013 11:25:00|358960.07|49511.73|1|I||||
|ASA020131VB9|AA|3753|20131506164|27/08/2013 11:25:00|246787.90|34039.71|1|I||||
|ASA020131VB9|AA|3755|20131506164|27/08/2013 11:26:00|301499.69|41586.16|1|I||||
|SMO040908TU4|ZA|1490|20131506164|27/08/2013 11:28:00|364741.68|50309.20|1|E||||
|NIAC531124AT3|AR|4857|20131506164|27/08/2013 11:32:00|244.60|33.74|1|I||||
|XAXX010101000|AS|17129|2013517912|27/08/2013 11:43:00|1338.55|184.63|1|I||||
|SMO040908TU4|AA|3756|20131506164|27/08/2013 11:53:00|364741.68|50309.20|1|I||||
|ACE050912GZ0|AS|17130|2013517912|27/08/2013 12:00:00|14391.76|1985.07|1|I||||
|ACE050912GZ0|AS|17132|2013517912|27/08/2013 12:01:00|1403.60|193.60|1|I||||
|ACE050912GZ0|AS|17131|2013517912|27/08/2013 12:01:00|446.60|61.60|1|I||||
|ACE050912GZ0|AS|17134|2013517912|27/08/2013 12:02:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|17133|2013517912|27/08/2013 12:02:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|17135|2013517912|27/08/2013 12:03:00|1125.43|155.23|1|I||||
|XAXX010101000|AS|17136|2013517912|27/08/2013 12:27:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17137|2013517912|27/08/2013 12:47:00|950.01|131.04|1|I||||
|XAXX010101000|AN|383|2013423284|27/08/2013 12:55:00|4999.99|689.65|1|I||||
|ASE931116231|AF|478|20131115703|27/08/2013 13:21:43|13295.42|1833.85|1|I||||
|ASE931116231|ZF|340|20131115703|27/08/2013 13:25:09|13295.42|1833.85|1|E||||
|GNP9211244P0|AF|479|20131115703|27/08/2013 13:29:25|11453.09|1579.74|1|I||||
|GNP9211244P0|ZF|341|20131115703|27/08/2013 13:31:09|11453.09|1579.74|1|E||||
|XAXX010101000|AS|17138|2013517912|27/08/2013 13:34:00|950.01|131.04|1|I||||
|GNP9211244P0|AF|480|20131115703|27/08/2013 14:05:58|108938.44|15025.99|1|I||||
|FSM120530GW2|AR|4858|20131506164|27/08/2013 14:27:00|1419.07|195.73|1|I||||
|XAXX010101000|AS|17139|2013517912|27/08/2013 14:35:00|800.01|110.35|1|I||||
|TAC001205DT1|AR|4859|20131506164|27/08/2013 14:54:00|4099.44|565.44|1|I||||
|XAXX010101000|AS|17140|2013517912|27/08/2013 15:16:00|200.01|27.59|1|I||||
|XAXX010101000|AS|17141|2013517912|27/08/2013 15:53:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|17142|2013517912|27/08/2013 16:14:00|949.99|131.03|1|I||||
|FFO100113U84|AS|17143|2013517912|27/08/2013 16:34:00|950.01|131.04|1|I||||
|CIH100122SU2|AS|17144|2013517912|27/08/2013 16:37:00|1699.99|234.48|1|I||||
|PCN110622499|AS|17145|2013517912|27/08/2013 17:02:00|5813.75|801.90|1|I||||
|FIHR481101316|AS|17146|2013517912|27/08/2013 17:06:00|1900.00|262.07|1|I||||
|RAR080624EZ5|ZA|1491|20131506164|27/08/2013 17:14:00|288700.00|39820.69|1|E||||
|UPG050802SQ4|AS|17147|2013517912|27/08/2013 17:33:00|1961.35|270.53|1|I||||
|CCA130117TZ9|AA|3757|20131506164|27/08/2013 17:39:00|294700.00|40648.28|1|I||||
|TMS010508RX0|AS|17148|2013517912|27/08/2013 18:01:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|17149|2013517912|27/08/2013 18:02:00|626.72|86.44|1|I||||
|TMS010508RX0|AS|17150|2013517912|27/08/2013 18:03:00|1541.50|212.62|1|I||||
|TMS010508RX0|AS|17151|2013517912|27/08/2013 18:04:00|1771.41|244.33|1|I||||
|XAXX010101000|AS|17152|2013517912|27/08/2013 18:30:00|1700.00|234.48|1|I||||
|VATE750701817|AS|17153|2013517912|27/08/2013 18:33:00|4160.02|573.80|1|I||||
|ACE050912GZ0|ZS|830|2013335662|27/08/2013 18:48:00|1987.44|274.13|1|E||||
|XAXX010101000|AS|17154|2013517912|27/08/2013 18:51:00|3722.13|513.40|1|I||||
|ACE050912GZ0|AS|17155|2013517912|27/08/2013 18:55:00|1987.44|274.13|1|I||||
|TAC001205DT1|ZR|352|2013335662|27/08/2013 19:00:00|4099.44|565.44|1|E||||
|TAC001205DT1|AR|4860|20131506164|27/08/2013 19:01:00|4099.44|565.44|1|I||||
|FUOO7409146W7|AS|17156|2013517912|27/08/2013 19:02:00|3770.00|520.00|1|I||||
|TAG101022C90|AA|3758|20131506164|27/08/2013 19:08:00|294700.00|40648.28|1|I||||
|MAAA680326537|AA|3759|20131506164|27/08/2013 19:28:00|274800.00|37903.45|1|I||||
|ACA110427JY6|AR|4861|20131506164|28/08/2013 10:31:00|1850.00|255.17|1|I||||
|ACE050912GZ0|AS|17157|2013517912|28/08/2013 10:39:00|1084.82|149.63|1|I||||
|GNP9211244P0|ZF|342|20131115703|28/08/2013 10:39:37|108938.44|15025.99|1|E||||
|GNP9211244P0|AF|481|20131115703|28/08/2013 11:06:46|108369.81|14947.56|1|I||||
|GNP9211244P0|ZF|343|20131115703|28/08/2013 11:08:58|108369.81|14947.56|1|E||||
|GNP9211244P0|AF|482|20131115703|28/08/2013 11:44:37|12920.65|1782.16|1|I||||
|GNP9211244P0|ZF|344|20131115703|28/08/2013 11:46:43|12920.65|1782.16|1|E||||
|XAXX010101000|ZA|1492|20131506164|28/08/2013 12:13:00|202000.00|27862.07|1|E||||
|XAXX010101000|AA|3760|20131506164|28/08/2013 12:28:00|202000.00|27862.07|1|I||||
|XAXX010101000|AS|17158|2013517912|28/08/2013 12:54:00|1700.00|234.48|1|I||||
|RAR080624EZ5|AA|3761|20131506164|28/08/2013 13:02:00|294700.00|40648.28|1|I||||
|BIVJ730607H4O|AS|17159|2013517912|28/08/2013 13:06:00|950.01|131.04|1|I||||
|MOAJ720602FP5|AR|4862|20131506164|28/08/2013 13:06:00|460.44|63.51|1|I||||
|XAXX010101000|AS|17160|2013517912|28/08/2013 13:27:00|1630.99|224.96|1|I||||
|HUJL840218UM7|AS|17161|2013517912|28/08/2013 13:35:00|3640.00|502.07|1|I||||
|XAXX010101000|AA|3762|20131506164|28/08/2013 13:38:00|456400.00|62951.72|1|I||||
|XAXX010101000|AS|17162|2013517912|28/08/2013 14:08:00|5083.15|701.12|1|I||||
|XAXX010101000|AS|17163|2013517912|28/08/2013 15:17:00|1289.03|177.80|1|I||||
|XAXX010101000|AS|17164|2013517912|28/08/2013 16:32:00|1602.11|220.98|1|I||||
|XAXX010101000|AS|17165|2013517912|28/08/2013 16:35:00|1128.40|155.64|1|I||||
|SAVI640616AN9|AS|17166|2013517912|28/08/2013 16:38:00|2000.00|275.86|1|I||||
|PSO040303NP6|AR|4863|20131506164|28/08/2013 16:44:00|810.00|111.72|1|I||||
|SIGM701022IE7|AS|17167|2013517912|28/08/2013 16:53:00|2800.01|386.21|1|I||||
|XAXX010101000|ZS|831|2013335662|28/08/2013 16:58:00|1128.40|155.64|1|E||||
|QBA9011272IA|AS|17168|2013517912|28/08/2013 16:59:00|4493.75|619.83|1|I||||
|CMS941215JF7|AM|449|2013934|28/08/2013 17:03:06|25165.45|3471.10|1|I||||
|XAXX010101000|AS|17169|2013517912|28/08/2013 17:04:00|1128.40|155.64|1|I||||
|EASG540120V84|AR|4864|20131506164|28/08/2013 17:13:00|2859.53|394.42|1|I||||
|RUPM7311114Z6|ZA|1493|20131506164|28/08/2013 17:24:00|396000.00|54620.69|1|E||||
|XAXX010101000|AS|17170|2013517912|28/08/2013 17:25:00|1700.00|234.48|1|I||||
|AMO070522I54|ZA|1494|20131506164|28/08/2013 17:28:00|396000.00|54620.69|1|E||||
|AMO070522I54|AA|3763|20131506164|28/08/2013 17:33:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3764|20131506164|28/08/2013 17:35:00|396000.00|54620.69|1|I||||
|XAXX010101000|AS|17171|2013517912|28/08/2013 17:40:00|309.62|42.71|1|I||||
|PEMS6511063U3|AS|17172|2013517912|28/08/2013 17:45:00|27429.80|3783.42|1|I||||
|XAXX010101000|ZS|832|2013335662|28/08/2013 17:47:00|309.62|42.71|1|E||||
|XAXX010101000|AS|17173|2013517912|28/08/2013 17:48:00|309.62|42.71|1|I||||
|XAXX010101000|AS|17174|2013517912|28/08/2013 18:07:00|1700.00|234.48|1|I||||
|IQC981119MQ8|AS|17175|2013517912|28/08/2013 18:17:00|1700.00|234.48|1|I||||
|CSC090803KH8|AS|17176|2013517912|28/08/2013 18:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17177|2013517912|28/08/2013 18:49:00|8266.07|1140.15|1|I||||
|XAXX010101000|AS|17178|2013517912|28/08/2013 19:16:00|3214.31|443.35|1|I||||
|XAXX010101000|ZS|833|2013335662|29/08/2013 09:07:00|3214.31|443.35|1|E||||
|XAXX010101000|AS|17179|2013517912|29/08/2013 09:13:00|3214.02|443.31|1|I||||
|XAXX010101000|AS|17180|2013517912|29/08/2013 09:35:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17181|2013517912|29/08/2013 10:51:00|1699.99|234.48|1|I||||
|POCS6505101S8|AR|4865|20131506164|29/08/2013 11:15:00|237.67|32.78|1|I||||
|HEPG670915QUA|AR|4866|20131506164|29/08/2013 11:16:00|103.50|14.28|1|I||||
|ACA110427JY6|AR|4867|20131506164|29/08/2013 11:19:00|874.29|120.59|1|I||||
|ACA110427JY6|ZR|353|2013335662|29/08/2013 11:25:00|874.29|120.59|1|E||||
|XAXX010101000|AR|4868|20131506164|29/08/2013 11:27:00|874.29|120.59|1|I||||
|FFO100113U84|AN|384|2013423284|29/08/2013 11:33:00|7667.00|1057.52|1|I||||
|PGB0803254FA|ZR|354|2013335662|29/08/2013 11:40:00|1499.88|206.88|1|E||||
|SMO040908TU4|AA|3765|20131506164|29/08/2013 11:44:00|209500.02|28896.55|1|I||||
|AVA040106CP7|AA|3766|20131506164|29/08/2013 11:46:00|209500.02|28896.55|1|I||||
|PGB0803254FA|AR|4869|20131506164|29/08/2013 11:53:00|1499.88|206.88|1|I||||
|XAXX010101000|ZR|355|2013335662|29/08/2013 12:14:00|2738.48|377.72|1|E||||
|PGB0803254FA|AR|4870|20131506164|29/08/2013 12:15:00|1369.24|188.86|1|I||||
|PGB0803254FA|AR|4871|20131506164|29/08/2013 12:16:00|1369.24|188.86|1|I||||
|XAXX010101000|AS|17182|2013517912|29/08/2013 12:17:00|949.99|131.03|1|I||||
|XAXX010101000|AS|17183|2013517912|29/08/2013 12:54:00|2526.06|348.42|1|I||||
|XAXX010101000|AA|3767|20131506164|29/08/2013 13:02:00|240000.00|5517.24|1|I||||
|XAXX010101000|AS|17184|2013517912|29/08/2013 13:51:00|950.01|131.04|1|I||||
|GARC770713RW5|AS|17185|2013517912|29/08/2013 14:30:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4872|20131506164|29/08/2013 14:56:00|625.72|86.31|1|I||||
|XAXX010101000|AR|4873|20131506164|29/08/2013 15:01:00|693.98|95.72|1|I||||
|MOPA540113DI8|AR|4874|20131506164|29/08/2013 15:14:00|1320.00|182.07|1|I||||
|MME960821JHA|AS|17186|2013517912|29/08/2013 15:40:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|17187|2013517912|29/08/2013 16:05:00|1040.06|143.46|1|I||||
|LACE700223RE6|AS|17188|2013517912|29/08/2013 16:20:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17189|2013517912|29/08/2013 16:28:00|950.01|131.04|1|I||||
|ROPL360825FF9|AR|4875|20131506164|29/08/2013 16:29:00|387.61|53.46|1|I||||
|TMS010508RX0|AS|17190|2013517912|29/08/2013 17:00:00|1059.43|146.13|1|I||||
|TMS010508RX0|AS|17191|2013517912|29/08/2013 17:01:00|3443.30|474.94|1|I||||
|TMS010508RX0|AS|17192|2013517912|29/08/2013 17:02:00|2191.18|302.23|1|I||||
|FCO060329BT6|AN|385|2013423284|29/08/2013 17:05:00|2400.01|331.04|1|I||||
|TMS010508RX0|AS|17193|2013517912|29/08/2013 17:14:00|1088.08|150.08|1|I||||
|XAXX010101000|AS|17194|2013517912|29/08/2013 17:17:00|3339.99|460.69|1|I||||
|XAXX010101000|ZA|1495|20131506164|29/08/2013 17:22:00|265000.00|5241.38|1|E||||
|TMS010508RX0|AS|17195|2013517912|29/08/2013 17:28:00|1096.84|151.29|1|I||||
|GATM790807T17|AR|4876|20131506164|29/08/2013 17:43:00|1107.54|152.76|1|I||||
|CAMM7402258M3|AS|17196|2013517912|29/08/2013 18:02:00|3830.00|528.28|1|I||||
|MUBL370921AG8|AA|3768|20131506164|29/08/2013 18:05:00|265000.00|5241.38|1|I||||
|REMR580402LZ5|AS|17197|2013517912|29/08/2013 18:06:00|2800.00|386.21|1|I||||
|MUBL370921AG8|ZA|1496|20131506164|29/08/2013 18:08:00|265000.00|5241.38|1|E||||
|MUBL370921AG8|AA|3769|20131506164|29/08/2013 18:13:00|265000.00|5241.38|1|I||||
|CPM960127M3A|AS|17198|2013517912|29/08/2013 18:19:00|1957.13|269.95|1|I||||
|HEMC720313PK7|AS|17199|2013517912|29/08/2013 18:25:00|950.01|131.04|1|I||||
|PERM4211198J8|AA|3770|20131506164|29/08/2013 18:26:00|110000.00|2758.62|1|I||||
|CSC090803KH8|AS|17200|2013517912|29/08/2013 18:29:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3771|20131506164|29/08/2013 18:30:00|353900.00|48813.79|1|I||||
|GACJ381221392|AS|17201|2013517912|29/08/2013 18:36:00|1700.00|234.48|1|I||||
|PAI060427TP7|AA|3772|20131506164|29/08/2013 18:36:00|246786.90|34039.57|1|I||||
|ATS020806JZ3|AA|3773|20131506164|29/08/2013 18:40:00|294336.96|40598.20|1|I||||
|EASG540120V84|AS|17203|2013517912|29/08/2013 18:41:00|600.30|82.80|1|I||||
|TMS010508RX0|AS|17202|2013517912|29/08/2013 18:41:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|17204|2013517912|29/08/2013 18:42:00|1088.08|150.08|1|I||||
|RICR601215IB0|ZA|1497|20131506164|29/08/2013 18:50:00|396000.00|54620.69|1|E||||
|MARP830429SP8|AS|17205|2013517912|29/08/2013 18:52:00|2800.01|386.21|1|I||||
|RICR601215IB0|AA|3774|20131506164|29/08/2013 18:55:00|396000.00|54620.69|1|I||||
|RUCA631216U36|AA|3775|20131506164|29/08/2013 19:05:00|396000.00|54620.69|1|I||||
|RESM820209BV5|AS|17206|2013517912|30/08/2013 11:04:00|5343.18|736.99|1|I||||
|XAXX010101000|ZA|1498|20131506164|30/08/2013 11:10:00|396000.00|54620.69|1|E||||
|TMS010508RX0|AS|17207|2013517912|30/08/2013 11:11:00|1088.08|150.08|1|I||||
|PIOC791022MK6|AA|3776|20131506164|30/08/2013 11:22:00|396000.00|54620.69|1|I||||
|TMS010508RX0|AS|17208|2013517912|30/08/2013 11:25:00|90.48|12.48|1|I||||
|RARA760204KT4|AS|17209|2013517912|30/08/2013 11:31:00|950.01|131.04|1|I||||
|GARR650814875|AR|4877|20131506164|30/08/2013 11:48:00|828.30|114.25|1|I||||
|GARR650814875|AR|4878|20131506164|30/08/2013 11:53:00|673.79|92.94|1|I||||
|GARR650814875|ZR|356|2013335662|30/08/2013 12:26:00|828.30|114.25|1|E||||
|XAXX010101000|AS|17210|2013517912|30/08/2013 12:29:00|950.01|131.04|1|I||||
|OAU021125H84|ZA|1499|20131506164|30/08/2013 12:30:00|364661.56|50298.15|1|E||||
|OAU021125H84|AA|3777|20131506164|30/08/2013 12:32:00|364428.15|50265.95|1|I||||
|TMO050928IX4|AA|3778|20131506164|30/08/2013 12:33:00|335156.93|46228.54|1|I||||
|MEMR530723V3A|AR|4879|20131506164|30/08/2013 12:41:00|548.24|75.62|1|I||||
|CARL6410119G2|AR|4880|20131506164|30/08/2013 13:36:00|37.60|5.19|1|I||||
|PAL090212BQ1|AS|17211|2013517912|30/08/2013 13:48:00|1700.00|234.48|1|I||||
|MAMM660407370|AS|17212|2013517912|30/08/2013 14:13:00|2828.11|390.08|1|I||||
|BOAJ621225AK3|AS|17213|2013517912|30/08/2013 14:23:00|1486.49|205.03|1|I||||
|XAXX010101000|ZA|1500|20131506164|30/08/2013 16:09:00|353900.00|48813.79|1|E||||
|QCS931209G49|AS|17214|2013517912|30/08/2013 16:17:00|13259.77|1828.93|1|I||||
|XAXX010101000|AA|3779|20131506164|30/08/2013 16:43:00|353900.00|48813.79|1|I||||
|PAQ060726T93|AS|17215|2013517912|30/08/2013 17:16:00|2800.01|386.21|1|I||||
|TMS010508RX0|AS|17216|2013517912|30/08/2013 17:28:00|6649.85|917.22|1|I||||
|TMS010508RX0|AS|17217|2013517912|30/08/2013 17:29:00|1473.11|203.19|1|I||||
|TMS010508RX0|AS|17218|2013517912|30/08/2013 17:30:00|1088.08|150.08|1|I||||
|SAE060817JT6|AS|17219|2013517912|30/08/2013 17:46:00|3770.00|520.00|1|I||||
|VECF690501NG4|AA|3780|20131506164|30/08/2013 17:47:00|381900.00|52675.86|1|I||||
|RUPM7311114Z6|AA|3781|20131506164|30/08/2013 17:53:00|282800.00|39006.90|1|I||||
|XAXX010101000|AS|17220|2013517912|30/08/2013 18:00:00|4151.85|572.67|1|I||||
|XAXX010101000|AS|17221|2013517912|30/08/2013 18:04:00|4609.09|635.74|1|I||||
|XAXX010101000|AS|17222|2013517912|30/08/2013 18:17:00|1700.00|234.48|1|I||||
|GJA980508P68|AS|17223|2013517912|30/08/2013 18:19:00|950.01|131.04|1|I||||
|ZACC780519FC4|AS|17224|2013517912|30/08/2013 18:22:00|2800.00|386.21|1|I||||
|MAY090402JX7|AS|17225|2013517912|30/08/2013 18:27:00|2920.01|402.76|1|I||||
|GULM740213A38|AS|17226|2013517912|30/08/2013 18:33:00|949.99|131.03|1|I||||
|QCS931209G49|AS|17227|2013517912|30/08/2013 18:51:00|23654.46|3262.68|1|I||||
|HCM1105027W9|AS|17228|2013517912|30/08/2013 18:54:00|4888.46|674.27|1|I||||
|PEPA411031PEA|AS|17229|2013517912|30/08/2013 19:00:00|950.01|131.04|1|I||||
|RAMS650807HJ1|AA|3782|20131506164|30/08/2013 19:01:00|223400.00|30813.79|1|I||||
|QCS931209G49|ZS|834|2013335662|30/08/2013 19:06:00|23654.46|3262.68|1|E||||
|QCS931209G49|AS|17230|2013517912|31/08/2013 09:17:00|34536.75|4763.69|1|I||||
|ACE050912GZ0|AS|17231|2013517912|31/08/2013 09:41:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|17232|2013517912|31/08/2013 09:42:00|2175.86|300.12|1|I||||
|ACE050912GZ0|AS|17234|2013517912|31/08/2013 09:43:00|446.60|61.60|1|I||||
|ACE050912GZ0|AS|17233|2013517912|31/08/2013 09:43:00|1492.60|205.88|1|I||||
|ACE050912GZ0|AS|17236|2013517912|31/08/2013 09:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17235|2013517912|31/08/2013 09:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17239|2013517912|31/08/2013 09:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17238|2013517912|31/08/2013 09:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17237|2013517912|31/08/2013 09:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17242|2013517912|31/08/2013 09:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17241|2013517912|31/08/2013 09:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17240|2013517912|31/08/2013 09:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17243|2013517912|31/08/2013 09:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|17244|2013517912|31/08/2013 09:47:00|127.60|17.60|1|I||||
|TMS010508RX0|AS|17245|2013517912|31/08/2013 09:57:00|1088.08|150.08|1|I||||
|XAXX010101000|ZA|1501|20131506164|31/08/2013 10:36:00|211600.00|29186.21|1|E||||
|FAG081229UZ7|ZA|1502|20131506164|31/08/2013 10:38:00|223400.00|30813.79|1|E||||
|FAG081229UZ7|AA|3783|20131506164|31/08/2013 10:41:00|211600.00|29186.21|1|I||||
|XAXX010101000|AA|3784|20131506164|31/08/2013 10:46:00|223400.00|30813.79|1|I||||
|PANJ640221VB2|AS|17246|2013517912|31/08/2013 11:01:00|980.20|135.20|1|I||||
|XAXX010101000|AS|17247|2013517912|31/08/2013 11:14:00|949.99|131.03|1|I||||
|AOMA550819663|AS|17248|2013517912|31/08/2013 11:24:00|3150.01|434.48|1|I||||
|FCO060329BT6|AA|3785|20131506164|31/08/2013 11:31:00|220000.00|6206.90|1|I||||
|FCO060329BT6|ZA|1503|20131506164|31/08/2013 11:33:00|220000.00|6206.90|1|E||||
|FCO060329BT6|AA|3786|20131506164|31/08/2013 11:35:00|220000.00|6206.90|1|I||||
|XAXX010101000|AS|17249|2013517912|31/08/2013 11:38:00|950.01|131.04|1|I||||
|PGB0803254FA|ZR|357|2013335662|31/08/2013 11:54:00|1499.88|206.88|1|E||||
|FSM120530GW2|AR|4881|20131506164|31/08/2013 12:00:00|1499.88|206.88|1|I||||
|PGB0803254FA|ZR|358|2013335662|31/08/2013 12:02:00|1369.24|188.86|1|E||||
|FSM120530GW2|AR|4882|20131506164|31/08/2013 12:03:00|1369.24|188.86|1|I||||
|PGB0803254FA|ZR|359|2013335662|31/08/2013 12:04:00|1369.24|188.86|1|E||||
|FSM120530GW2|AR|4883|20131506164|31/08/2013 12:05:00|1369.24|188.86|1|I||||
|XAXX010101000|AS|17250|2013517912|31/08/2013 12:21:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17251|2013517912|31/08/2013 12:42:00|950.01|131.04|1|I||||
|XAXX010101000|AS|17252|2013517912|31/08/2013 12:55:00|2458.01|339.04|1|I||||
|ESC110610PC6|AA|3787|20131506164|31/08/2013 13:00:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3788|20131506164|31/08/2013 13:06:00|315890.00|43571.03|1|I||||
|XAXX010101000|AS|17253|2013517912|31/08/2013 13:11:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4884|20131506164|31/08/2013 13:12:00|1212.20|167.20|1|I||||
|ASE931116231|AS|17254|2013517912|31/08/2013 13:12:00|55808.27|7697.69|1|I||||
|ASE931116231|AS|17255|2013517912|31/08/2013 13:13:00|18977.83|2617.63|1|I||||
|XAXX010101000|AR|4885|20131506164|31/08/2013 13:14:00|800.05|110.35|1|I||||
|XAXX010101000|AS|17256|2013517912|31/08/2013 13:14:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3789|20131506164|31/08/2013 13:14:00|282800.00|39006.90|1|I||||
|XAXX010101000|AS|17257|2013517912|31/08/2013 13:16:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4886|20131506164|31/08/2013 13:22:00|680.99|93.93|1|I||||
|XAXX010101000|AR|4887|20131506164|31/08/2013 13:25:00|79.61|10.98|1|I||||
|PSM0504115I7|AS|17258|2013517912|31/08/2013 13:25:00|26158.79|3608.11|1|I||||
|GOMA470717KR0|AR|4888|20131506164|31/08/2013 13:35:00|1452.00|200.28|1|I||||
|XAXX010101000|AS|17259|2013517912|31/08/2013 13:39:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|17261|2013517912|31/08/2013 13:47:00|1681.61|231.95|1|I||||
|ACE050912GZ0|AS|17260|2013517912|31/08/2013 13:47:00|1681.61|231.95|1|I||||
|TMS010508RX0|AS|17262|2013517912|31/08/2013 13:48:00|2191.18|302.23|1|I||||
|ACE050912GZ0|AS|17263|2013517912|31/08/2013 13:51:00|12660.55|1746.28|1|I||||
|XAXX010101000|AR|4889|20131506164|31/08/2013 13:52:00|400.06|55.18|1|I||||
|XAXX010101000|AS|17264|2013517912|31/08/2013 13:52:00|3770.00|520.00|1|I||||
|XAXX010101000|ZA|1504|20131506164|31/08/2013 13:53:00|315890.00|43571.03|1|E||||
|XAXX010101000|AA|3790|20131506164|31/08/2013 13:55:00|265300.00|36593.10|1|I||||
|XAXX010101000|AS|17265|2013517912|31/08/2013 14:02:00|2327.84|321.08|1|I||||
|XAXX010101000|AS|17266|2013517912|31/08/2013 14:08:00|949.99|131.03|1|I||||
|XAXX010101000|AS|17267|2013517912|31/08/2013 14:09:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|17268|2013517912|31/08/2013 14:16:00|13648.47|1882.55|1|I||||
|XAXX010101000|AR|4890|20131506164|31/08/2013 14:19:00|418.02|57.66|1|I||||
|ACE050912GZ0|AS|17270|2013517912|31/08/2013 14:24:00|12405.35|1711.08|1|I||||
|ACE050912GZ0|AS|17269|2013517912|31/08/2013 14:24:00|15028.15|2072.85|1|I||||
|XAXX010101000|AR|4891|20131506164|31/08/2013 14:25:00|248.96|34.34|1|I||||
|ACE050912GZ0|AS|17271|2013517912|31/08/2013 14:30:00|12660.63|1746.29|1|I||||
|ACE050912GZ0|AS|17272|2013517912|31/08/2013 14:30:00|4142.99|571.45|1|I||||
|ACE050912GZ0|AS|17274|2013517912|31/08/2013 14:31:00|12660.61|1746.29|1|I||||
|ACE050912GZ0|AS|17273|2013517912|31/08/2013 14:31:00|12660.61|1746.29|1|I||||
|ACE050912GZ0|AS|17276|2013517912|31/08/2013 14:32:00|12660.55|1746.28|1|I||||
|ACE050912GZ0|AS|17275|2013517912|31/08/2013 14:32:00|12660.55|1746.28|1|I||||
|XAXX010101000|AA|3791|20131506164|31/08/2013 14:33:00|223400.00|30813.79|1|I||||
|XAXX010101000|AA|3792|20131506164|31/08/2013 14:34:00|282800.00|39006.90|1|I||||
|XAXX010101000|AA|3793|20131506164|31/08/2013 14:53:00|430700.00|59406.90|1|I||||
|XAXX010101000|AA|3794|20131506164|31/08/2013 15:22:00|294700.00|40648.28|1|I||||
|BSP020704V88|AA|3795|20131506164|31/08/2013 15:24:00|282800.00|39006.90|1|I||||
|GIME710831U75|AA|3796|20131506164|31/08/2013 15:29:00|428000.00|59034.48|1|I||||
|PLE8112295B7|AM|450|2013934|31/08/2013 17:03:51|157346.23|21702.93|1|I||||