|XAXX010101000|AR|4518|20131506164|01/07/2013 09:37:00|157.45|21.72|1|I||||
|MACA6109263S3|AR|4519|20131506164|01/07/2013 10:02:00|399.98|55.17|1|I||||
|CACL650114LJ7|AR|4520|20131506164|01/07/2013 11:19:00|2096.98|289.24|1|I||||
|GAMM8801056J4|AS|15946|20131240784|01/07/2013 11:23:00|3457.90|476.95|1|I||||
|CCO1001144U5|AR|4521|20131506164|01/07/2013 12:12:00|531.28|73.28|1|I||||
|XAXX010101000|AS|15947|20131240784|01/07/2013 13:07:00|400.00|55.17|1|I||||
|XAXX010101000|AS|15948|20131240784|01/07/2013 13:21:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15949|20131240784|01/07/2013 13:30:00|5348.04|737.66|1|I||||
|BIO070604MX6|AS|15950|20131240784|01/07/2013 13:35:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15951|20131240784|01/07/2013 14:47:00|950.01|131.04|1|I||||
|COGM7505165D1|AS|15952|20131240784|01/07/2013 15:06:00|949.99|131.03|1|I||||
|LUPJ740803EC0|AS|15953|20131240784|01/07/2013 15:31:00|1450.00|200.00|1|I||||
|JICR7010261K1|AS|15954|20131240784|01/07/2013 16:14:00|450.00|62.07|1|I||||
|XAXX010101000|AS|15955|20131240784|01/07/2013 17:34:00|1700.00|234.48|1|I||||
|CASG591008RP9|AS|15956|20131240784|01/07/2013 17:51:00|2800.01|386.21|1|I||||
|QHO970509U29|AS|15957|20131240784|01/07/2013 18:01:00|1450.00|200.00|1|I||||
|SCO071026NX7|AR|4522|20131506164|01/07/2013 18:26:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|15958|20131240784|01/07/2013 18:34:00|2661.82|367.15|1|I||||
|STL101119E78|AS|15959|20131240784|01/07/2013 18:46:00|2290.01|315.86|1|I||||
|XAXX010101000|AS|15960|20131240784|01/07/2013 18:54:00|8386.25|1156.72|1|I||||
|GAGA870217993|AS|15961|20131240784|01/07/2013 18:59:00|3770.00|520.00|1|I||||
|XAXX010101000|ZA|1322|20131506164|01/07/2013 21:35:00|223400.00|30813.79|1|E||||
|XAXX010101000|ZA|1323|20131506164|01/07/2013 21:38:00|346100.00|47737.93|1|E||||
|XAXX010101000|AA|3500|20131506164|01/07/2013 21:49:00|223400.00|30813.79|1|I||||
|XAXX010101000|AA|3501|20131506164|01/07/2013 21:51:00|346100.00|47737.93|1|I||||
|XAXX010101000|ZA|1324|20131506164|01/07/2013 22:04:00|223400.00|30813.79|1|E||||
|XAXX010101000|AA|3502|20131506164|01/07/2013 22:12:00|223400.00|30813.79|1|I||||
|XAXX010101000|AN|279|2013423284|02/07/2013 09:11:00|6500.00|896.55|1|I||||
|FSG980831HD1|ZA|1325|20131506164|02/07/2013 10:33:00|396000.00|54620.69|1|E||||
|FSG980831HD1|AA|3503|20131506164|02/07/2013 10:50:00|396000.00|54620.69|1|I||||
|VAQM6809028AA|AR|4523|20131506164|02/07/2013 11:04:00|1528.53|210.83|1|I||||
|XAXX010101000|AR|4524|20131506164|02/07/2013 11:18:00|2990.03|412.42|1|I||||
|LOCF5109061H0|AR|4525|20131506164|02/07/2013 11:20:00|517.31|71.35|1|I||||
|XAXX010101000|ZS|807|2013335662|02/07/2013 11:21:00|5348.04|737.66|1|E||||
|XAXX010101000|AR|4526|20131506164|02/07/2013 11:22:00|1084.12|149.53|1|I||||
|CATJ600331TC0|AR|4527|20131506164|02/07/2013 11:24:00|5074.80|699.97|1|I||||
|HMA0803312J5|AS|15962|20131240784|02/07/2013 11:25:00|5348.04|737.66|1|I||||
|RIHL580620BJ7|AS|15963|20131240784|02/07/2013 11:32:00|950.01|131.04|1|I||||
|SALA4907303Z4|AR|4528|20131506164|02/07/2013 12:07:00|1742.47|240.34|1|I||||
|ITS011024EW8|AS|15964|20131240784|02/07/2013 12:24:00|950.01|131.04|1|I||||
|XAXX010101000|AN|280|2013423284|02/07/2013 13:01:00|1710.19|235.89|1|I||||
|XAXX010101000|AS|15965|20131240784|02/07/2013 13:16:00|950.01|131.04|1|I||||
|TFS011012M18|AM|413|2013934|02/07/2013 13:32:00|21375.05|2948.28|1|I||||
|GNP9211244P0|AF|453|20131115703|02/07/2013 13:40:55|3293.24|454.24|1|I||||
|GNP9211244P0|ZF|316|20131115703|02/07/2013 13:43:21|3293.24|454.24|1|E||||
|GNP9211244P0|AF|454|20131115703|02/07/2013 13:47:25|9183.92|1266.75|1|I||||
|GNP9211244P0|ZF|317|20131115703|02/07/2013 13:50:05|9183.92|1266.75|1|E||||
|MADI810512FJ0|AS|15966|20131240784|02/07/2013 14:06:00|950.01|131.04|1|I||||
|MISV6601214M1|AS|15967|20131240784|02/07/2013 14:42:00|950.01|131.04|1|I||||
|AURP660625Q95|AS|15968|20131240784|02/07/2013 15:30:00|3348.11|461.81|1|I||||
|MARL671018GL9|AS|15969|20131240784|02/07/2013 15:58:00|1234.61|170.29|1|I||||
|XAXX010101000|AS|15970|20131240784|02/07/2013 16:40:00|200.00|27.59|1|I||||
|XAXX010101000|AS|15971|20131240784|02/07/2013 17:12:00|950.01|131.04|1|I||||
|AEOE530610QM9|AS|15972|20131240784|02/07/2013 17:29:00|3462.39|477.57|1|I||||
|GOCR5601017D8|AR|4529|20131506164|02/07/2013 18:18:00|1800.00|248.28|1|I||||
|LOEC4505246Z9|AS|15973|20131240784|02/07/2013 18:23:00|950.01|131.04|1|I||||
|CATJ600331TC0|AS|15974|20131240784|02/07/2013 18:37:00|1600.01|220.69|1|I||||
|XAXX010101000|AS|15975|20131240784|02/07/2013 19:23:00|950.01|131.04|1|I||||
|ACA110427JY6|AR|4530|20131506164|03/07/2013 09:44:00|1644.49|226.83|1|I||||
|CCE960607QH5|AS|15976|20131240784|03/07/2013 09:50:00|4890.00|674.48|1|I||||
|OOFJ730614KTA|AS|15977|20131240784|03/07/2013 10:06:00|450.00|62.07|1|I||||
|XAXX010101000|AR|4531|20131506164|03/07/2013 10:09:00|769.08|106.08|1|I||||
|SAAJ710205RKA|AR|4532|20131506164|03/07/2013 10:24:00|13299.17|1834.37|1|I||||
|IQC981119MQ8|AR|4533|20131506164|03/07/2013 10:37:00|2096.98|289.24|1|I||||
|XAXX010101000|AR|4534|20131506164|03/07/2013 10:50:00|903.80|124.66|1|I||||
|SALA4907303Z4|AR|4535|20131506164|03/07/2013 10:53:00|629.30|86.80|1|I||||
|XAXX010101000|AS|15978|20131240784|03/07/2013 11:26:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4536|20131506164|03/07/2013 11:26:00|227.01|31.31|1|I||||
|QCS931209G49|ZS|808|2013335662|03/07/2013 11:39:00|13912.68|1918.99|1|E||||
|LUMF620511GW5|AS|15979|20131240784|03/07/2013 11:42:00|950.01|131.04|1|I||||
|TTR900924S49|AR|4537|20131506164|03/07/2013 12:18:00|244.69|33.75|1|I||||
|XXXX010101000|AS|15980|20131240784|03/07/2013 12:23:00|949.99|131.03|1|I||||
|EHA040806QQ2|AN|281|2013423284|03/07/2013 12:37:00|3920.80|540.80|1|I||||
|ACE050912GZ0|AS|15982|20131240784|03/07/2013 13:26:00|1133.00|156.28|1|I||||
|ACE050912GZ0|AS|15981|20131240784|03/07/2013 13:26:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|15983|20131240784|03/07/2013 13:27:00|477.29|65.83|1|I||||
|RMV950509VE4|AS|15984|20131240784|03/07/2013 14:18:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|15985|20131240784|03/07/2013 14:24:00|950.01|131.04|1|I||||
|HERL621218MS9|AS|15986|20131240784|03/07/2013 14:57:00|950.01|131.04|1|I||||
|MOPF490323PG7|AS|15987|20131240784|03/07/2013 15:48:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15988|20131240784|03/07/2013 15:50:00|950.01|131.04|1|I||||
|MICT521221B81|AS|15989|20131240784|03/07/2013 15:52:00|950.01|131.04|1|I||||
|DIBL561219M35|AS|15990|20131240784|03/07/2013 16:43:00|4659.99|642.76|1|I||||
|TMS010508RX0|AS|15991|20131240784|03/07/2013 17:05:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15993|20131240784|03/07/2013 17:06:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15992|20131240784|03/07/2013 17:06:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15994|20131240784|03/07/2013 17:07:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15995|20131240784|03/07/2013 17:08:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|15996|20131240784|03/07/2013 17:09:00|9004.98|1242.07|1|I||||
|TMS010508RX0|AS|15997|20131240784|03/07/2013 17:10:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|15998|20131240784|03/07/2013 17:11:00|6623.87|913.64|1|I||||
|UISL5506254GA|AR|4538|20131506164|03/07/2013 17:29:00|1428.20|196.99|1|I||||
|XAXX010101000|AA|3504|20131506164|03/07/2013 17:33:00|130000.00|2758.62|1|I||||
|LELE470902JV2|AS|15999|20131240784|03/07/2013 17:36:00|8018.29|1105.97|1|I||||
|LELE470902JV2|ZS|809|2013335662|03/07/2013 17:37:00|8018.29|1105.97|1|E||||
|CANM910418CD7|AS|16000|20131240784|03/07/2013 17:42:00|8018.29|1105.97|1|I||||
|VCE750926NG1|AS|16001|20131506164|03/07/2013 17:45:00|950.01|131.04|1|I||||
|QCS931209G49|AS|16002|20131506164|03/07/2013 18:06:00|12591.23|1736.72|1|I||||
|EHA040806QQ2|ZA|1326|20131506164|03/07/2013 18:18:00|3920.80|540.80|1|E||||
|SFM951124Q32|AS|16003|20131506164|03/07/2013 18:22:00|3770.01|520.00|1|I||||
|EHA040806QQ2|AN|282|2013423284|03/07/2013 18:29:00|2052.93|283.16|1|I||||
|NUT010219QB0|AS|16004|20131506164|03/07/2013 18:52:00|1700.00|234.48|1|I||||
|LORM681114M87|AS|16005|20131506164|03/07/2013 18:54:00|3460.01|477.24|1|I||||
|XAXX010101000|AS|16006|20131506164|03/07/2013 18:56:00|1790.02|246.90|1|I||||
|XAXX010101000|AA|3505|20131506164|03/07/2013 18:57:00|456400.00|62951.72|1|I||||
|GOLL510329S29|AS|16007|20131506164|03/07/2013 19:00:00|1700.00|234.48|1|I||||
|TEM110114EM8|AS|16008|20131506164|04/07/2013 09:02:00|1150.00|158.62|1|I||||
|XAXX010101000|AS|16009|20131506164|04/07/2013 10:18:00|950.01|131.04|1|I||||
|BIGM470929B77|AS|16010|20131506164|04/07/2013 10:30:00|950.01|131.04|1|I||||
|CETI8204102S8|AS|16011|20131506164|04/07/2013 10:42:00|10445.24|1440.72|1|I||||
|XAXX010101000|AR|4539|20131506164|04/07/2013 10:50:00|322.36|44.46|1|I||||
|IQC981119MQ8|AS|16012|20131506164|04/07/2013 11:02:00|2654.82|366.18|1|I||||
|ZSE950306M48|AS|16013|20131506164|04/07/2013 11:04:00|13182.39|1818.26|1|I||||
|NEX0710043N1|AR|4540|20131506164|04/07/2013 11:14:00|1284.49|177.17|1|I||||
|XAXX010101000|AR|4541|20131506164|04/07/2013 11:16:00|21.77|3.00|1|I||||
|XAXX010101000|AR|4542|20131506164|04/07/2013 11:18:00|1125.77|155.28|1|I||||
|QCS931209G49|AF|455|20131115703|04/07/2013 11:22:48|12816.50|1767.79|1|I||||
|QCS931209G49|ZF|318|20131115703|04/07/2013 11:26:22|12816.50|1767.79|1|E||||
|IQC981119MQ8|ZS|810|2013335662|04/07/2013 11:53:00|2654.82|366.18|1|E||||
|MTR050301MB2|ZA|1327|20131506164|04/07/2013 11:56:00|372700.00|51406.90|1|E||||
|GNP9211244P0|AF|456|20131115703|04/07/2013 12:02:30|61881.35|8535.36|1|I||||
|OAU021125H84|AA|3506|20131506164|04/07/2013 12:03:00|322826.05|44527.73|1|I||||
|GNP9211244P0|ZF|319|20131115703|04/07/2013 12:04:08|61881.35|8535.36|1|E||||
|IQC981119MQ8|AS|16014|20131506164|04/07/2013 12:19:00|600.00|82.76|1|I||||
|COTB561127AK1|AS|16015|20131506164|04/07/2013 12:28:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16016|20131506164|04/07/2013 12:31:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16017|20131506164|04/07/2013 12:59:00|3991.43|550.54|1|I||||
|XAXX010101000|AS|16018|20131506164|04/07/2013 13:23:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4543|20131506164|04/07/2013 13:24:00|152.48|21.03|1|I||||
|PTR050630A56|AS|16019|20131506164|04/07/2013 13:34:00|1700.00|234.48|1|I||||
|MVA070823FS4|AR|4544|20131506164|04/07/2013 13:50:00|1199.28|165.42|1|I||||
|TEC090427QS9|AS|16020|20131506164|04/07/2013 15:44:00|402.00|55.45|1|I||||
|IPC940419TA6|AS|16021|20131506164|04/07/2013 15:53:00|2200.00|303.45|1|I||||
|XAXX010101000|ZA|1328|20131506164|04/07/2013 16:12:00|6500.00|896.55|1|E||||
|XAXX010101000|AN|283|2013423284|04/07/2013 16:14:00|14500.00|2000.00|1|I||||
|GOMA670913RB7|AR|4545|20131506164|04/07/2013 16:57:00|687.21|94.79|1|I||||
|AEMR610611JH5|AS|16022|20131506164|04/07/2013 16:59:00|950.01|131.04|1|I||||
|COM020607794|AS|16023|20131506164|04/07/2013 17:17:00|12144.99|1675.17|1|I||||
|COM020607794|AS|16024|20131506164|04/07/2013 17:18:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|16025|20131506164|04/07/2013 18:10:00|2950.01|406.90|1|I||||
|XAXX010101000|AS|16026|20131506164|04/07/2013 18:43:00|3371.61|465.05|1|I||||
|MAP0405248A7|AS|16027|20131506164|04/07/2013 18:46:00|1700.00|234.48|1|I||||
|BASR450620ME0|AS|16028|20131506164|05/07/2013 09:20:00|1450.00|200.00|1|I||||
|IQC981119MQ8|AS|16029|20131506164|05/07/2013 09:54:00|950.01|131.04|1|I||||
|VALL4402191A1|AS|16030|20131506164|05/07/2013 09:58:00|4370.01|602.76|1|I||||
|XAXX010101000|AR|4546|20131506164|05/07/2013 11:03:00|2169.83|299.29|1|I||||
|DAY060209FI2|AS|16031|20131506164|05/07/2013 11:05:00|950.01|131.04|1|I||||
|QCS931209G49|AF|457|20131115703|05/07/2013 11:47:35|12816.50|1767.79|1|I||||
|QCS931209G49|ZF|320|20131115703|05/07/2013 11:53:36|12816.50|1767.79|1|E||||
|AVGA490710RB6|AR|4547|20131506164|05/07/2013 12:02:00|903.34|124.60|1|I||||
|XAXX010101000|AR|4548|20131506164|05/07/2013 12:37:00|1389.95|191.72|1|I||||
|XAXX010101000|AR|4549|20131506164|05/07/2013 12:39:00|832.36|114.81|1|I||||
|IAW741112UY9|AR|4550|20131506164|05/07/2013 12:41:00|121.64|16.78|1|I||||
|CAL020408HZ4|AS|16032|20131506164|05/07/2013 12:42:00|2477.01|341.66|1|I||||
|GSG1008174Q1|AS|16033|20131506164|05/07/2013 13:36:00|1249.99|172.41|1|I||||
|XAXX010101000|ZA|1329|20131506164|05/07/2013 14:16:00|456400.00|62951.72|1|E||||
|QHO970509U29|ZA|1330|20131506164|05/07/2013 14:18:00|233400.00|32193.10|1|E||||
|XAXX010101000|AA|3507|20131506164|05/07/2013 14:21:00|223400.00|30813.79|1|I||||
|XAXX010101000|AA|3508|20131506164|05/07/2013 14:24:00|456400.00|62951.72|1|I||||
|XAXX010101000|AS|16034|20131506164|05/07/2013 14:55:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16035|20131506164|05/07/2013 14:58:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16036|20131506164|05/07/2013 15:01:00|950.01|131.04|1|I||||
|AACM4910026T0|AS|16037|20131506164|05/07/2013 15:18:00|3658.00|504.55|1|I||||
|CASH570122TQ0|AR|4551|20131506164|05/07/2013 16:28:00|250.51|34.55|1|I||||
|CASH570122TQ0|AR|4552|20131506164|05/07/2013 16:32:00|64.47|8.89|1|I||||
|XAXX010101000|AS|16038|20131506164|05/07/2013 16:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16039|20131506164|05/07/2013 16:44:00|1700.00|234.48|1|I||||
|GAJT6103139Y3|AS|16040|20131506164|05/07/2013 16:58:00|3508.48|483.93|1|I||||
|XAXX010101000|AS|16041|20131506164|05/07/2013 17:06:00|3640.00|502.07|1|I||||
|XAXX010101000|AA|3509|20131506164|05/07/2013 17:16:00|463000.00|63862.07|1|I||||
|XAXX010101000|AR|4554|20131506164|05/07/2013 17:27:00|156.18|21.54|1|I||||
|XAXX010101000|AR|4553|20131506164|05/07/2013 17:27:00|50.00|6.90|1|I||||
|GOCR5601017D8|AS|16042|20131506164|05/07/2013 17:44:00|3407.50|470.00|1|I||||
|FSG980831HD1|AN|284|2013423284|05/07/2013 17:59:00|9707.46|1338.96|1|I||||
|XAXX010101000|AS|16043|20131506164|05/07/2013 18:09:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16044|20131506164|05/07/2013 18:14:00|11796.31|1627.08|1|I||||
|ATE010817A17|AS|16045|20131506164|05/07/2013 18:36:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|16047|20131506164|05/07/2013 18:45:00|365.04|50.35|1|I||||
|ACE050912GZ0|AS|16046|20131506164|05/07/2013 18:45:00|127.60|17.60|1|I||||
|HEMJ710716MC3|ZA|1331|20131506164|05/07/2013 18:45:00|214500.00|29586.21|1|E||||
|ACE050912GZ0|AS|16049|20131506164|05/07/2013 18:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16048|20131506164|05/07/2013 18:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16050|20131506164|05/07/2013 18:46:00|127.60|17.60|1|I||||
|XAXX010101000|AA|3510|20131506164|05/07/2013 18:50:00|210600.00|29048.28|1|I||||
|HEMJ710716MC3|AA|3511|20131506164|05/07/2013 18:58:00|210600.00|29048.28|1|I||||
|XAXX010101000|AR|4555|20131506164|06/07/2013 09:42:00|275.76|38.04|1|I||||
|AIFL531214GX0|AR|4556|20131506164|06/07/2013 09:48:00|8197.13|1130.64|1|I||||
|XAXX010101000|AR|4557|20131506164|06/07/2013 09:49:00|3909.29|539.21|1|I||||
|XAXX010101000|AN|285|2013423284|06/07/2013 09:57:00|15660.00|2160.00|1|I||||
|EAVV540129VD7|AR|4558|20131506164|06/07/2013 10:02:00|64.47|8.89|1|I||||
|EMI79080314A|AA|3512|20131506164|06/07/2013 10:09:00|487134.00|67190.90|1|I||||
|AACM6410148S5|AS|16051|20131506164|06/07/2013 10:12:00|4618.01|636.97|1|I||||
|EMI79080314A|AA|3513|20131506164|06/07/2013 10:18:00|274316.00|37836.69|1|I||||
|XAXX010101000|AS|16052|20131506164|06/07/2013 10:35:00|450.00|62.07|1|I||||
|ACE050912GZ0|AS|16053|20131506164|06/07/2013 10:56:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|16054|20131506164|06/07/2013 10:57:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|16056|20131506164|06/07/2013 10:58:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|16055|20131506164|06/07/2013 10:58:00|91.95|12.68|1|I||||
|ACE050912GZ0|AS|16057|20131506164|06/07/2013 10:59:00|93.99|12.96|1|I||||
|ACE050912GZ0|AS|16059|20131506164|06/07/2013 11:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16058|20131506164|06/07/2013 11:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16062|20131506164|06/07/2013 11:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16061|20131506164|06/07/2013 11:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16060|20131506164|06/07/2013 11:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16063|20131506164|06/07/2013 11:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16065|20131506164|06/07/2013 11:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16064|20131506164|06/07/2013 11:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16066|20131506164|06/07/2013 11:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16067|20131506164|06/07/2013 11:03:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16069|20131506164|06/07/2013 11:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16068|20131506164|06/07/2013 11:04:00|8953.18|1234.92|1|I||||
|XAXX010101000|AR|4559|20131506164|06/07/2013 11:53:00|919.10|126.77|1|I||||
|XAXX010101000|AS|16070|20131506164|06/07/2013 12:37:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4560|20131506164|06/07/2013 12:42:00|921.89|127.16|1|I||||
|XAXX010101000|AS|16071|20131506164|06/07/2013 12:46:00|3299.99|455.17|1|I||||
|XAXX010101000|AR|4561|20131506164|06/07/2013 13:10:00|928.90|128.12|1|I||||
|XAXX010101000|AS|16072|20131506164|06/07/2013 13:27:00|950.01|131.04|1|I||||
|CAP070517CC3|AM|414|2013934|06/07/2013 13:29:12|8398.40|1158.40|1|I||||
|CTO021007DZ8|AM|415|2013934|06/07/2013 13:33:46|2000.00|275.86|1|I||||
|XAXX010101000|AS|16073|20131506164|06/07/2013 13:35:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|16074|20131506164|06/07/2013 13:52:00|950.01|131.04|1|I||||
|NEX0710043N1|AS|16075|20131506164|06/07/2013 14:06:00|950.01|131.04|1|I||||
|AAC0406175U3|AS|16076|20131506164|06/07/2013 14:09:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16077|20131506164|06/07/2013 14:10:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16078|20131506164|06/07/2013 14:12:00|2980.02|411.04|1|I||||
|PSM0504115I7|AS|16079|20131506164|06/07/2013 14:16:00|1700.00|234.48|1|I||||
|IFR981217B62|AS|16080|20131506164|06/07/2013 14:29:00|950.70|131.13|1|I||||
|IFR981217B62|AS|16081|20131506164|06/07/2013 14:31:00|1849.31|255.08|1|I||||
|RIHS621019MP5|AS|16082|20131506164|08/07/2013 10:24:00|4410.02|608.28|1|I||||
|XAXX010101000|AA|3514|20131506164|08/07/2013 10:31:00|150000.00|4137.93|1|I||||
|RULS710416J89|AR|4562|20131506164|08/07/2013 10:52:00|1145.70|158.03|1|I||||
|MAML500921L27|AS|16083|20131506164|08/07/2013 12:09:00|1700.00|234.48|1|I||||
|ASE931116231|AS|16084|20131506164|08/07/2013 12:31:00|16710.10|2304.84|1|I||||
|FICM6102135W0|AS|16085|20131506164|08/07/2013 13:08:00|1708.00|235.59|1|I||||
|TMS010508RX0|AS|16086|20131506164|08/07/2013 13:34:00|885.72|122.17|1|I||||
|TMS010508RX0|AS|16087|20131506164|08/07/2013 13:37:00|15133.16|2087.33|1|I||||
|TMS010508RX0|AS|16088|20131506164|08/07/2013 13:39:00|1051.13|144.98|1|I||||
|TMS010508RX0|AS|16089|20131506164|08/07/2013 13:40:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|16091|20131506164|08/07/2013 13:41:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|16090|20131506164|08/07/2013 13:41:00|313.49|43.24|1|I||||
|PSP030728TB3|AS|16093|20131506164|08/07/2013 13:42:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16092|20131506164|08/07/2013 13:42:00|286.49|39.52|1|I||||
|XAXX010101000|AR|4563|20131506164|08/07/2013 13:53:00|90.25|12.45|1|I||||
|MALY570202K5A|AS|16094|20131506164|08/07/2013 13:57:00|2800.01|386.21|1|I||||
|ASE931116231|AF|458|20131115703|08/07/2013 14:46:33|16710.10|2304.84|1|I||||
|ASE931116231|ZF|321|20131115703|08/07/2013 14:48:47|16710.10|2304.84|1|E||||
|CASG711117JZ0|AS|16095|20131506164|08/07/2013 15:03:00|3769.99|520.00|1|I||||
|MOMA550914FG1|AS|16096|20131506164|08/07/2013 15:37:00|1708.00|235.59|1|I||||
|HEMJ7111152D6|AA|3515|20131506164|08/07/2013 16:51:00|396000.00|54620.69|1|I||||
|COVJ701108234|AS|16097|20131506164|08/07/2013 17:05:00|3640.00|502.07|1|I||||
|XAXX010101000|AS|16098|20131506164|08/07/2013 17:11:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4564|20131506164|08/07/2013 17:20:00|96.71|13.34|1|I||||
|AAM0911198B8|AA|3516|20131506164|08/07/2013 17:23:00|285859.00|39428.83|1|I||||
|AAM0911198B8|AA|3517|20131506164|08/07/2013 17:26:00|274316.00|37836.69|1|I||||
|EZR0603241C8|AS|16099|20131506164|08/07/2013 17:28:00|5739.99|791.72|1|I||||
|XAXX010101000|AS|16100|20131506164|08/07/2013 17:30:00|2800.00|386.21|1|I||||
|AAM0911198B8|AA|3518|20131506164|08/07/2013 17:36:00|274316.00|37836.69|1|I||||
|MURU561115834|AR|4565|20131506164|08/07/2013 17:53:00|1392.00|192.00|1|I||||
|MCO110527P83|AS|16101|20131506164|08/07/2013 18:14:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1332|20131506164|08/07/2013 18:16:00|210600.00|29048.28|1|E||||
|XAXX010101000|AA|3519|20131506164|08/07/2013 18:18:00|210600.00|29048.28|1|I||||
|PSM0504115I7|AS|16102|20131506164|08/07/2013 18:21:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16103|20131506164|08/07/2013 18:24:00|1700.00|234.48|1|I||||
|BADJ750310AI4|AS|16104|20131506164|08/07/2013 18:29:00|2580.01|355.86|1|I||||
|XAXX010101000|AS|16105|20131506164|08/07/2013 18:31:00|2800.00|386.21|1|I||||
|GUTS550725J80|AS|16106|20131506164|08/07/2013 18:47:00|2800.00|386.21|1|I||||
|CESV700508BY2|AS|16107|20131506164|08/07/2013 18:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16108|20131506164|08/07/2013 18:51:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16109|20131506164|08/07/2013 18:53:00|1700.00|234.48|1|I||||
|CAP070517CC3|AS|16110|20131506164|08/07/2013 19:10:00|1480.16|204.16|1|I||||
|EMI79080314A|ZA|1333|20131506164|09/07/2013 09:13:00|487134.00|67190.90|1|E||||
|XAXX010101000|AS|16111|20131506164|09/07/2013 09:16:00|950.01|131.04|1|I||||
|EMI79080314A|AA|3520|20131506164|09/07/2013 09:17:00|487134.00|67190.90|1|I||||
|EMI79080314A|ZA|1334|20131506164|09/07/2013 09:18:00|274316.00|37836.69|1|E||||
|EMI79080314A|AA|3521|20131506164|09/07/2013 09:21:00|274316.00|37836.69|1|I||||
|XAXX010101000|AR|4566|20131506164|09/07/2013 10:02:00|501.03|69.11|1|I||||
|UNI980513PR5|AA|3522|20131506164|09/07/2013 10:04:00|274800.00|37903.45|1|I||||
|TMS010508RX0|AS|16112|20131506164|09/07/2013 10:45:00|1816.39|250.54|1|I||||
|XAXX010101000|AS|16113|20131506164|09/07/2013 11:16:00|3574.54|493.04|1|I||||
|TMS010508RX0|AM|416|2013934|09/07/2013 11:24:53|107000.00|14758.62|1|I||||
|FMB600411NQ9|AS|16114|20131506164|09/07/2013 12:13:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1335|20131506164|09/07/2013 12:25:00|351000.00|48413.79|1|E||||
|XAXX010101000|AA|3523|20131506164|09/07/2013 12:30:00|347500.00|47931.03|1|I||||
|XAXX010101000|AA|3524|20131506164|09/07/2013 12:36:00|347500.00|47931.03|1|I||||
|CESV700508BY2|AR|4567|20131506164|09/07/2013 12:37:00|247.68|34.16|1|I||||
|HERD751114MV6|AS|16115|20131506164|09/07/2013 12:41:00|950.01|131.04|1|I||||
|EHC921214FD2|AS|16116|20131506164|09/07/2013 13:11:00|3770.01|520.00|1|I||||
|JMA0908105Q9|AS|16117|20131506164|09/07/2013 13:53:00|950.01|131.04|1|I||||
|AUPM6509287X0|AS|16118|20131506164|09/07/2013 13:59:00|1022.89|141.09|1|I||||
|XAXX010101000|AR|4568|20131506164|09/07/2013 14:06:00|1451.71|200.24|1|I||||
|MAPG790519LB1|AS|16119|20131506164|09/07/2013 14:08:00|1999.00|275.72|1|I||||
|XAXX010101000|AS|16120|20131506164|09/07/2013 14:11:00|950.01|131.04|1|I||||
|TEP950213MZ8|AR|4569|20131506164|09/07/2013 14:11:00|217.40|29.99|1|I||||
|GFH080918E64|AS|16121|20131506164|09/07/2013 14:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16122|20131506164|09/07/2013 16:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16123|20131506164|09/07/2013 16:24:00|3770.01|520.00|1|I||||
|SVA061016CM7|AR|4570|20131506164|09/07/2013 16:27:00|185.22|25.55|1|I||||
|ACE020830KF3|AS|16124|20131506164|09/07/2013 17:04:00|950.01|131.04|1|I||||
|MURU561115834|AS|16125|20131506164|09/07/2013 17:13:00|949.99|131.03|1|I||||
|RIR050319FA4|AS|16126|20131506164|09/07/2013 17:30:00|950.01|131.04|1|I||||
|VEJG590619DF5|AA|3525|20131506164|09/07/2013 17:37:00|387000.00|53379.31|1|I||||
|XAXX010101000|AS|16127|20131506164|09/07/2013 17:45:00|950.01|131.04|1|I||||
|MECS700112TAA|AR|4571|20131506164|09/07/2013 17:52:00|1100.54|151.80|1|I||||
|GOCE561031KE3|AS|16128|20131506164|09/07/2013 17:53:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|16129|20131506164|09/07/2013 18:13:00|550.00|75.86|1|I||||
|XAXX010101000|AS|16130|20131506164|09/07/2013 18:17:00|2000.00|275.86|1|I||||
|DIGA710415CLA|AA|3526|20131506164|09/07/2013 18:20:00|195000.00|2758.62|1|I||||
|MARL7408302D8|AS|16131|20131506164|09/07/2013 18:21:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|16133|20131506164|09/07/2013 18:25:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16132|20131506164|09/07/2013 18:25:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|16134|20131506164|09/07/2013 18:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16137|20131506164|09/07/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16136|20131506164|09/07/2013 18:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16135|20131506164|09/07/2013 18:26:00|70.18|9.68|1|I||||
|XAXX010101000|AS|16138|20131506164|09/07/2013 18:38:00|950.01|131.04|1|I||||
|GOAO720724CW5|AR|4572|20131506164|09/07/2013 19:03:00|335.51|46.28|1|I||||
|XAXX010101000|AS|16139|20131506164|09/07/2013 19:09:00|950.01|131.04|1|I||||
|BOVM611101AI6|AR|4573|20131506164|10/07/2013 09:55:00|3962.14|546.50|1|I||||
|ACE050912GZ0|AR|4574|20131506164|10/07/2013 09:57:00|57.44|7.92|1|I||||
|XAXX010101000|AS|16140|20131506164|10/07/2013 10:03:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|4575|20131506164|10/07/2013 10:03:00|385.56|53.18|1|I||||
|XAXX010101000|AR|4576|20131506164|10/07/2013 10:05:00|299.12|41.26|1|I||||
|BOVM611101AI6|AR|4577|20131506164|10/07/2013 10:11:00|649.65|89.61|1|I||||
|SHB970703Q69|AS|16141|20131506164|10/07/2013 10:46:00|2094.09|288.84|1|I||||
|GARG6405015B4|AS|16142|20131506164|10/07/2013 11:19:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4578|20131506164|10/07/2013 11:59:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|16143|20131506164|10/07/2013 12:37:00|950.01|131.04|1|I||||
|PEMS6511063U3|AS|16144|20131506164|10/07/2013 12:44:00|4208.64|580.50|1|I||||
|XAXX010101000|AS|16145|20131506164|10/07/2013 13:17:00|570.00|78.62|1|I||||
|ROEN5609098L1|AS|16146|20131506164|10/07/2013 13:25:00|3770.01|520.00|1|I||||
|VAGM7908107W3|AS|16147|20131506164|10/07/2013 13:31:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1336|20131506164|10/07/2013 13:35:00|456400.00|62951.72|1|E||||
|PERM4211198J8|AA|3527|20131506164|10/07/2013 13:52:00|456400.00|62951.72|1|I||||
|EMI79080314A|AS|16148|20131506164|10/07/2013 13:53:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16149|20131506164|10/07/2013 14:22:00|950.01|131.04|1|I||||
|AIVM6308091M6|AR|4579|20131506164|10/07/2013 14:23:00|850.02|117.24|1|I||||
|CAGX3005241M2|AR|4580|20131506164|10/07/2013 14:35:00|462.09|63.74|1|I||||
|AAM0911198B8|ZA|1337|20131506164|10/07/2013 15:01:00|285859.00|39428.83|1|E||||
|AAM0911198B8|ZA|1338|20131506164|10/07/2013 15:03:00|274316.00|37836.69|1|E||||
|AAM0911198B8|ZA|1339|20131506164|10/07/2013 15:04:00|274316.00|37836.69|1|E||||
|TFS011012M18|AA|3528|20131506164|10/07/2013 15:17:00|285859.00|39428.83|1|I||||
|TFS011012M18|AA|3529|20131506164|10/07/2013 15:19:00|274316.00|37836.69|1|I||||
|TFS011012M18|AA|3530|20131506164|10/07/2013 15:20:00|274316.00|37836.69|1|I||||
|XAXX010101000|AS|16150|20131506164|10/07/2013 15:25:00|2200.00|303.45|1|I||||
|RME080417SXA|AS|16151|20131506164|10/07/2013 16:12:00|950.01|131.04|1|I||||
|PTR050630A56|AR|4581|20131506164|10/07/2013 16:55:00|203.20|28.03|1|I||||
|XAXX010101000|AS|16152|20131506164|10/07/2013 16:58:00|450.00|62.07|1|I||||
|RIT080306K39|ZA|1340|20131506164|10/07/2013 17:16:00|431300.00|59489.66|1|E||||
|RIT080306K39|AA|3531|20131506164|10/07/2013 17:21:00|431300.00|59489.66|1|I||||
|XAXX010101000|AS|16153|20131506164|10/07/2013 17:26:00|1700.00|234.48|1|I||||
|TFS011012M18|AN|286|2013423284|10/07/2013 17:40:00|4100.00|565.52|1|I||||
|TFS011012M18|AN|288|2013423284|10/07/2013 17:41:00|4100.00|565.52|1|I||||
|TFS011012M18|AN|287|2013423284|10/07/2013 17:41:00|4100.00|565.52|1|I||||
|ACE050912GZ0|AS|16154|20131506164|10/07/2013 17:41:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16155|20131506164|10/07/2013 17:42:00|127.60|17.60|1|I||||
|GOHM731017127|AS|16156|20131506164|10/07/2013 17:52:00|1150.00|158.62|1|I||||
|XAXX010101000|AR|4582|20131506164|10/07/2013 18:07:00|348.27|48.04|1|I||||
|XAXX010101000|AR|4583|20131506164|10/07/2013 18:08:00|348.27|48.04|1|I||||
|CET900530SW6|AS|16157|20131506164|10/07/2013 18:08:00|950.01|131.04|1|I||||
|VAPJ6808129A5|AS|16158|20131506164|10/07/2013 18:22:00|3769.99|520.00|1|I||||
|HCM1105027W9|AS|16159|20131506164|10/07/2013 18:42:00|1790.02|246.90|1|I||||
|MAY090402JX7|AS|16160|20131506164|10/07/2013 18:57:00|3640.00|502.07|1|I||||
|CAFG7012275CA|AS|16161|20131506164|10/07/2013 18:59:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3532|20131506164|10/07/2013 19:04:00|203000.00|28000.00|1|I||||
|AAC0406175U3|AA|3533|20131506164|10/07/2013 19:14:00|396000.00|54620.69|1|I||||
|XAXX010101000|AS|16162|20131506164|10/07/2013 19:16:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4584|20131506164|11/07/2013 09:01:00|341.55|47.11|1|I||||
|FIZI6810097U1|AS|16163|20131506164|11/07/2013 10:11:00|3136.19|432.58|1|I||||
|FIZI6810097U1|AS|16164|20131506164|11/07/2013 10:12:00|3175.50|438.00|1|I||||
|ICE840806KW5|AR|4585|20131506164|11/07/2013 10:29:00|677.72|93.48|1|I||||
|GAPJ620127J39|AR|4586|20131506164|11/07/2013 11:12:00|1816.44|250.54|1|I||||
|FOAA6704165VA|AS|16165|20131506164|11/07/2013 11:12:00|3720.10|513.12|1|I||||
|XAXX010101000|AR|4587|20131506164|11/07/2013 11:58:00|193.42|26.68|1|I||||
|XAXX010101000|AA|3534|20131506164|11/07/2013 11:59:00|220000.00|8620.69|1|I||||
|XAXX010101000|ZA|1341|20131506164|11/07/2013 12:06:00|220000.00|8620.69|1|E||||
|XAXX010101000|AA|3535|20131506164|11/07/2013 12:10:00|220000.00|2758.62|1|I||||
|JIMA571119US0|AR|4588|20131506164|11/07/2013 12:15:00|1009.28|139.21|1|I||||
|XAXX010101000|AR|4589|20131506164|11/07/2013 12:55:00|406.00|56.00|1|I||||
|GACP591024V29|AA|3536|20131506164|11/07/2013 13:18:00|294700.00|40648.28|1|I||||
|HJA091009DW7|AS|16166|20131506164|11/07/2013 13:35:00|950.01|131.04|1|I||||
|MEFA841212DT3|AR|4590|20131506164|11/07/2013 14:07:00|77.62|10.71|1|I||||
|XAXX010101000|AS|16167|20131506164|11/07/2013 15:02:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|811|2013335662|11/07/2013 15:04:00|950.01|131.04|1|E||||
|GBA1012035G9|AS|16168|20131506164|11/07/2013 15:05:00|950.01|131.04|1|I||||
|XXAX010101000|AS|16169|20131506164|11/07/2013 15:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16170|20131506164|11/07/2013 16:59:00|1344.09|185.39|1|I||||
|CLV0602102I4|AA|3537|20131506164|11/07/2013 17:02:00|335155.92|46228.40|1|I||||
|CTO021007DZ8|AA|3538|20131506164|11/07/2013 17:03:00|364741.68|50309.20|1|I||||
|XAXX010101000|AR|4591|20131506164|11/07/2013 17:17:00|301.63|41.60|1|I||||
|SIN9408027L7|AS|16171|20131506164|11/07/2013 17:24:00|4435.45|611.79|1|I||||
|XAXX010101000|AS|16172|20131506164|11/07/2013 17:34:00|7710.01|1063.45|1|I||||
|XAXX010101000|AS|16173|20131506164|11/07/2013 17:52:00|950.01|131.04|1|I||||
|CAAM8909135U4|AS|16174|20131506164|11/07/2013 17:56:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|16175|20131506164|11/07/2013 18:07:00|2426.42|334.68|1|I||||
|CAAM8909135U4|AR|4592|20131506164|11/07/2013 18:11:00|160.59|22.15|1|I||||
|XAXX010101000|AN|289|2013423284|11/07/2013 18:12:00|2900.00|400.00|1|I||||
|TORA820901LR1|AS|16176|20131506164|11/07/2013 18:15:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|16177|20131506164|12/07/2013 09:24:00|1289.03|177.80|1|I||||
|XAXX010101000|AS|16178|20131506164|12/07/2013 09:28:00|950.01|131.04|1|I||||
|GEI900125NS3|AR|4593|20131506164|12/07/2013 09:34:00|2888.90|398.47|1|I||||
|RITA680306HY7|AR|4594|20131506164|12/07/2013 09:36:00|581.82|80.25|1|I||||
|QCS931209G49|AF|459|20131115703|12/07/2013 10:46:08|109889.54|15157.18|1|I||||
|PEMM690527TQ6|AR|4595|20131506164|12/07/2013 10:48:00|290.28|40.04|1|I||||
|QCS931209G49|ZF|322|20131115703|12/07/2013 10:49:06|109889.54|15157.18|1|E||||
|DES030617NT6|AR|4596|20131506164|12/07/2013 11:37:00|480.85|66.32|1|I||||
|XAXX010101000|AR|4597|20131506164|12/07/2013 12:02:00|399.98|55.17|1|I||||
|XAXX010101000|AR|4598|20131506164|12/07/2013 12:38:00|2287.20|315.48|1|I||||
|XAXX010101000|AS|16179|20131506164|12/07/2013 12:50:00|1552.10|214.08|1|I||||
|XAXX010101000|AS|16180|20131506164|12/07/2013 13:08:00|2565.00|353.79|1|I||||
|XAXX010101000|AS|16181|20131506164|12/07/2013 15:14:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16182|20131506164|12/07/2013 15:22:00|950.01|131.04|1|I||||
|EMI79080314A|ZA|1342|20131506164|12/07/2013 15:31:00|487134.00|67190.90|1|E||||
|GAME8211302M4|AS|16183|20131506164|12/07/2013 15:39:00|950.01|131.04|1|I||||
|SEC990507MG7|AA|3539|20131506164|12/07/2013 15:42:00|487134.00|67190.90|1|I||||
|XAXX010101000|AS|16184|20131506164|12/07/2013 16:11:00|5399.00|744.69|1|I||||
|GOSA660613RA2|AS|16185|20131506164|12/07/2013 16:26:00|3640.00|502.07|1|I||||
|XAXX010101000|AS|16186|20131506164|12/07/2013 16:43:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16188|20131506164|12/07/2013 16:48:00|313.49|43.24|1|I||||
|XAXX010101000|AS|16187|20131506164|12/07/2013 16:48:00|2800.00|386.21|1|I||||
|TMS010508RX0|AS|16189|20131506164|12/07/2013 16:50:00|313.77|43.28|1|I||||
|TMS010508RX0|AS|16190|20131506164|12/07/2013 16:51:00|121.41|16.75|1|I||||
|TMS010508RX0|AS|16191|20131506164|12/07/2013 16:52:00|1659.38|228.88|1|I||||
|TMS010508RX0|AS|16192|20131506164|12/07/2013 16:54:00|2163.84|298.46|1|I||||
|XAXX010101000|AR|4599|20131506164|12/07/2013 16:55:00|322.36|44.46|1|I||||
|JUGR360210U13|AS|16193|20131506164|12/07/2013 16:58:00|5700.01|786.21|1|I||||
|DIGA710415CLA|ZA|1343|20131506164|12/07/2013 17:08:00|195000.00|2758.62|1|E||||
|XAXX010101000|AS|16194|20131506164|12/07/2013 17:10:00|950.01|131.04|1|I||||
|DIGA710415CLA|AA|3540|20131506164|12/07/2013 17:13:00|195000.00|2758.62|1|I||||
|XAXX010101000|AS|16195|20131506164|12/07/2013 17:19:00|2800.00|386.21|1|I||||
|XAXX010101000|AN|290|2013423284|12/07/2013 17:30:00|13434.01|1852.97|1|I||||
|ZSE950306M48|AS|16196|20131506164|12/07/2013 17:30:00|12200.58|1682.84|1|I||||
|BADA541005H54|AA|3541|20131506164|12/07/2013 18:00:00|463000.00|63862.07|1|I||||
|CLV0602102I4|ZA|1344|20131506164|12/07/2013 18:01:00|335155.92|46228.40|1|E||||
|CLV0602102I4|AA|3542|20131506164|12/07/2013 18:06:00|364744.68|50309.61|1|I||||
|HESC721205CF0|ZA|1345|20131506164|12/07/2013 18:11:00|241200.00|33268.97|1|E||||
|AAC0406175U3|AS|16197|20131506164|12/07/2013 18:29:00|3769.99|520.00|1|I||||
|HESC721205CF0|AA|3543|20131506164|12/07/2013 18:30:00|266000.00|36689.66|1|I||||
|HESC721205CF0|AA|3544|20131506164|12/07/2013 18:31:00|266000.00|36689.66|1|I||||
|HESC721205CF0|ZA|1346|20131506164|12/07/2013 18:31:00|266000.00|36689.66|1|E||||
|MRA0804022E4|AS|16198|20131506164|12/07/2013 18:36:00|3770.01|520.00|1|I||||
|TMS010508RX0|AS|16199|20131506164|12/07/2013 18:40:00|2320.00|320.00|1|I||||
|HESC721205CF0|ZA|1347|20131506164|12/07/2013 19:04:00|266000.00|36689.66|1|E||||
|XAXX010101000|AS|16200|20131506164|13/07/2013 09:39:00|950.01|131.04|1|I||||
|RURR651001QB8|AS|16201|20131506164|13/07/2013 09:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16202|20131506164|13/07/2013 09:56:00|950.01|131.04|1|I||||
|ROLA6909274T2|AR|4600|20131506164|13/07/2013 10:05:00|1121.82|154.73|1|I||||
|XAXX010101000|AS|16203|20131506164|13/07/2013 10:15:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1348|20131506164|13/07/2013 10:41:00|247300.00|34110.34|1|E||||
|XAXX010101000|AA|3545|20131506164|13/07/2013 10:48:00|255300.00|35213.79|1|I||||
|ZSE950306M48|AF|460|20131115703|13/07/2013 11:23:57|12573.39|1734.26|1|I||||
|ZSE950306M48|ZF|323|20131115703|13/07/2013 11:28:43|12573.39|1734.26|1|E||||
|ZSE950306M48|AF|461|20131115703|13/07/2013 11:34:07|12200.58|1682.84|1|I||||
|PBO860310MP5|AS|16204|20131506164|13/07/2013 11:37:00|5770.00|795.86|1|I||||
|ZSE950306M48|ZF|324|20131115703|13/07/2013 11:39:20|12200.58|1682.84|1|E||||
|ZSE950306M48|AF|462|20131115703|13/07/2013 11:44:40|13182.39|1818.26|1|I||||
|ZSE950306M48|ZF|325|20131115703|13/07/2013 11:46:48|13182.39|1818.26|1|E||||
|BADA541005H54|ZA|1349|20131506164|13/07/2013 11:51:00|463000.00|63862.07|1|E||||
|MODL830520CK4|AS|16205|20131506164|13/07/2013 12:10:00|2800.00|386.21|1|I||||
|BADA541005H54|AA|3546|20131506164|13/07/2013 12:14:00|463000.00|63862.07|1|I||||
|XAXX010101000|AR|4601|20131506164|13/07/2013 12:41:00|348.27|48.04|1|I||||
|XAXX010101000|AS|16206|20131506164|13/07/2013 12:44:00|1700.00|234.48|1|I||||
|AVGA490710RB6|AS|16207|20131506164|13/07/2013 12:48:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|16208|20131506164|13/07/2013 13:07:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4602|20131506164|13/07/2013 13:26:00|1099.99|151.72|1|I||||
|XAXX010101000|AS|16209|20131506164|13/07/2013 13:30:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16210|20131506164|13/07/2013 13:33:00|1700.00|234.48|1|I||||
|CESL600807R51|AS|16211|20131506164|13/07/2013 14:03:00|1436.61|198.15|1|I||||
|XAXX010101000|AS|16212|20131506164|13/07/2013 14:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16213|20131506164|13/07/2013 14:08:00|950.01|131.04|1|I||||
|CAP070517CC3|AA|3547|20131506164|15/07/2013 08:56:00|187110.38|25808.33|1|I||||
|XAXX010101000|AR|4603|20131506164|15/07/2013 09:41:00|64.47|8.89|1|I||||
|RME080417SXA|AS|16214|20131506164|15/07/2013 10:20:00|1116.06|153.94|1|I||||
|LARJ510623G65|AS|16215|20131506164|15/07/2013 11:21:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4604|20131506164|15/07/2013 11:58:00|133.95|18.48|1|I||||
|TTR900924S49|AR|4605|20131506164|15/07/2013 12:12:00|359.69|49.61|1|I||||
|XAXX010101000|AR|4606|20131506164|15/07/2013 12:13:00|25.26|3.48|1|I||||
|XAXX010101000|AS|16216|20131506164|15/07/2013 12:38:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|16217|20131506164|15/07/2013 12:48:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4607|20131506164|15/07/2013 13:01:00|703.77|97.07|1|I||||
|RME080417SXA|ZS|812|2013335662|15/07/2013 13:08:00|1116.06|153.94|1|E||||
|RME080417SXA|AS|16218|20131506164|15/07/2013 13:09:00|1116.06|153.94|1|I||||
|XAXX010101000|AR|4608|20131506164|15/07/2013 13:21:00|501.03|69.11|1|I||||
|MOPA540113DI8|AS|16219|20131506164|15/07/2013 14:01:00|8338.21|1150.10|1|I||||
|XAXX010101000|AR|4609|20131506164|15/07/2013 14:04:00|1145.70|158.03|1|I||||
|MIDL751122ET9|AR|4610|20131506164|15/07/2013 14:29:00|531.28|73.28|1|I||||
|XAXX010101000|AR|4611|20131506164|15/07/2013 14:36:00|974.40|134.40|1|I||||
|GPR120112FZ8|AS|16220|20131506164|15/07/2013 15:11:00|950.01|131.04|1|I||||
|MEMR530723V3A|AR|4612|20131506164|15/07/2013 15:13:00|348.27|48.04|1|I||||
|AAC0406175U3|AS|16221|20131506164|15/07/2013 15:44:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|16222|20131506164|15/07/2013 16:18:00|2950.01|406.90|1|I||||
|MAY090402JX7|AS|16223|20131506164|15/07/2013 16:21:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16224|20131506164|15/07/2013 16:46:00|2920.00|402.76|1|I||||
|EAGA830304DT7|AS|16225|20131506164|15/07/2013 16:55:00|3480.00|480.00|1|I||||
|EIN120625JH6|AS|16226|20131506164|15/07/2013 17:01:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16227|20131506164|15/07/2013 17:09:00|1700.00|234.48|1|I||||
|MAY090402JX7|AS|16228|20131506164|15/07/2013 17:11:00|1700.00|234.48|1|I||||
|INI960412HUA|AA|3548|20131506164|15/07/2013 17:25:00|274316.00|37836.69|1|I||||
|INI960412HUA|AA|3549|20131506164|15/07/2013 17:27:00|274316.00|37836.69|1|I||||
|XAXX010101000|ZA|1350|20131506164|15/07/2013 17:36:00|396000.00|54620.69|1|E||||
|RALK8204063D3|AA|3550|20131506164|15/07/2013 17:40:00|396000.00|54620.69|1|I||||
|GAAR441107KJA|AS|16229|20131506164|15/07/2013 17:44:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16230|20131506164|15/07/2013 17:47:00|16245.24|2240.72|1|I||||
|GNP9211244P0|AM|417|2013934|15/07/2013 17:47:17|13493.97|1861.24|1|I||||
|XAXX010101000|AA|3551|20131506164|15/07/2013 17:49:00|396000.00|54620.69|1|I||||
|GNP9211244P0|ZM|207|201334377|15/07/2013 17:49:17|12897.96|1779.03|1|E||||
|ASE931116231|AM|418|2013934|15/07/2013 17:51:38|69376.91|9569.23|1|I||||
|ECA060323P84|AS|16231|20131506164|15/07/2013 17:52:00|3072.00|423.72|1|I||||
|ASE931116231|AM|419|2013934|15/07/2013 17:52:57|4312.76|594.86|1|I||||
|ASE931116231|AM|420|2013934|15/07/2013 17:54:36|2784.00|384.00|1|I||||
|XAXX010101000|ZA|1351|20131506164|15/07/2013 17:55:00|4223.00|582.48|1|E||||
|QCS931209G49|AM|421|2013934|15/07/2013 17:56:15|86668.17|11954.23|1|I||||
|QCS931209G49|ZM|208|201334377|15/07/2013 17:59:39|4032.11|556.15|1|E||||
|DCO050303BG1|AM|422|2013934|15/07/2013 18:01:19|46787.93|6453.51|1|I||||
|DCO050303BG1|AM|423|2013934|15/07/2013 18:03:03|0.00|0.00|1|I||||
|TFS011012M18|AM|424|2013934|15/07/2013 18:05:40|35496.00|4896.00|1|I||||
|CMS941215JF7|AM|425|2013934|15/07/2013 18:13:12|15513.50|2139.79|1|I||||
|SDC920929H7A|AS|16232|20131506164|15/07/2013 18:18:00|852.00|117.52|1|I||||
|XAXX010101000|ZA|1352|20131506164|15/07/2013 18:26:00|150000.00|4137.93|1|E||||
|PANJ640221VB2|AS|16233|20131506164|15/07/2013 18:40:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3553|20131506164|15/07/2013 18:41:00|150000.00|4137.93|1|I||||
|HESC721205CF0|AA|3552|20131506164|15/07/2013 18:41:00|266000.00|36689.66|1|I||||
|XAXX010101000|AA|3554|20131506164|15/07/2013 18:49:00|210600.00|29048.28|1|I||||
|XAXX010101000|AS|16234|20131506164|15/07/2013 18:56:00|950.01|131.04|1|I||||
|LGH071113BD8|AS|16235|20131506164|15/07/2013 19:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16236|20131506164|15/07/2013 19:15:00|950.01|131.04|1|I||||
|GTJ010430461|AS|16237|20131506164|15/07/2013 19:18:00|1344.09|185.39|1|I||||
|GEI900125NS3|ZR|326|2013335662|16/07/2013 09:02:00|2888.90|398.47|1|E||||
|GEI900125NS3|AR|4613|20131506164|16/07/2013 09:03:00|3454.32|476.46|1|I||||
|AAA750131KX0|AR|4614|20131506164|16/07/2013 09:21:00|550.91|75.99|1|I||||
|XAXX010101000|AR|4615|20131506164|16/07/2013 10:05:00|1145.70|158.03|1|I||||
|ACE020830KF3|AS|16238|20131506164|16/07/2013 11:00:00|200.10|27.60|1|I||||
|XAXX010101000|AS|16239|20131506164|16/07/2013 11:03:00|450.00|62.07|1|I||||
|XAXX010101000|AS|16240|20131506164|16/07/2013 11:58:00|450.00|62.07|1|I||||
|INT040122LX4|AA|3555|20131506164|16/07/2013 12:32:00|233200.00|32165.52|1|I||||
|FMB600411NQ9|AS|16241|20131506164|16/07/2013 12:48:00|2660.00|366.90|1|I||||
|GAMM8801056J4|AR|4616|20131506164|16/07/2013 13:09:00|50.65|6.99|1|I||||
|CAG990301Q71|AS|16242|20131506164|16/07/2013 13:14:00|1234.61|170.29|1|I||||
|AAFE7108049M9|AR|4617|20131506164|16/07/2013 13:27:00|57.00|7.86|1|I||||
|JCN111104Q36|AS|16243|20131506164|16/07/2013 14:31:00|950.01|131.04|1|I||||
|XXXA010101000|AS|16244|20131506164|16/07/2013 14:53:00|950.01|131.04|1|I||||
|DNA120327MS4|AS|16245|20131506164|16/07/2013 15:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16246|20131506164|16/07/2013 15:52:00|950.01|131.04|1|I||||
|GORD6801085W0|AS|16247|20131506164|16/07/2013 16:05:00|950.01|131.04|1|I||||
|OEPJ871210CF1|AS|16248|20131506164|16/07/2013 17:11:00|2800.00|386.21|1|I||||
|GPM080609PV6|AA|3556|20131506164|16/07/2013 17:11:00|187110.38|25808.33|1|I||||
|OAU021125H84|AA|3557|20131506164|16/07/2013 17:12:00|473372.00|65292.69|1|I||||
|RUPM7311114Z6|AA|3558|20131506164|16/07/2013 17:15:00|396000.00|54620.69|1|I||||
|XAXX010101000|AR|4618|20131506164|16/07/2013 17:18:00|2842.26|392.04|1|I||||
|VAPJ6808129A5|AR|4619|20131506164|16/07/2013 17:22:00|160.59|22.15|1|I||||
|TMS010508RX0|AS|16249|20131506164|16/07/2013 17:27:00|1666.34|229.84|1|I||||
|TMS010508RX0|AS|16250|20131506164|16/07/2013 17:28:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|16251|20131506164|16/07/2013 17:30:00|3448.60|475.67|1|I||||
|TMS010508RX0|AS|16253|20131506164|16/07/2013 17:31:00|903.91|124.68|1|I||||
|TMS010508RX0|AS|16252|20131506164|16/07/2013 17:31:00|3059.36|421.98|1|I||||
|TMS010508RX0|AS|16254|20131506164|16/07/2013 17:32:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|16255|20131506164|16/07/2013 17:34:00|336.95|46.48|1|I||||
|TMS010508RX0|AS|16256|20131506164|16/07/2013 17:35:00|306.79|42.32|1|I||||
|TMS010508RX0|AS|16257|20131506164|16/07/2013 17:36:00|306.79|42.32|1|I||||
|TMS010508RX0|AS|16258|20131506164|16/07/2013 17:37:00|306.79|42.32|1|I||||
|TMS010508RX0|AS|16259|20131506164|16/07/2013 17:38:00|336.95|46.48|1|I||||
|HSE701218532|AR|4620|20131506164|16/07/2013 18:08:00|2294.46|316.48|1|I||||
|NEX0710043N1|AS|16260|20131506164|16/07/2013 18:11:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16261|20131506164|16/07/2013 18:27:00|306.79|42.32|1|I||||
|TMS010508RX0|AS|16262|20131506164|16/07/2013 18:32:00|306.79|42.32|1|I||||
|GASO690421B81|AR|4621|20131506164|16/07/2013 18:41:00|399.98|55.17|1|I||||
|VEVM710316LL7|AA|3559|20131506164|16/07/2013 18:42:00|247300.00|34110.34|1|I||||
|PIE090203242|AS|16263|20131506164|16/07/2013 18:46:00|3770.00|520.00|1|I||||
|XAXX010101000|ZA|1353|20131506164|16/07/2013 18:50:00|255300.00|35213.79|1|E||||
|XAXX010101000|AA|3560|20131506164|16/07/2013 18:52:00|255300.00|35213.79|1|I||||
|PDB940524GF5|AS|16264|20131506164|16/07/2013 19:09:00|950.01|131.04|1|I||||
|IEO090318683|AS|16265|20131506164|17/07/2013 09:09:00|1700.00|234.48|1|I||||
|PIE090203242|AR|4622|20131506164|17/07/2013 10:32:00|685.13|94.50|1|I||||
|XSXX010101000|AR|4623|20131506164|17/07/2013 10:34:00|190.04|26.21|1|I||||
|LOFS730910T44|AR|4624|20131506164|17/07/2013 11:03:00|719.78|99.28|1|I||||
|XAXX010101000|AR|4625|20131506164|17/07/2013 11:09:00|551.42|76.06|1|I||||
|XAXX010101000|AS|16266|20131506164|17/07/2013 11:14:00|2800.00|386.21|1|I||||
|EALO720808BTA|AS|16267|20131506164|17/07/2013 11:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16268|20131506164|17/07/2013 12:15:00|400.00|55.17|1|I||||
|SAT8410245V8|AS|16269|20131506164|17/07/2013 13:27:00|35285.41|4866.95|1|I||||
|XAXX010101000|AS|16270|20131506164|17/07/2013 13:42:00|3770.01|520.00|1|I||||
|AOAA700612GW3|AS|16271|20131506164|17/07/2013 13:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16272|20131506164|17/07/2013 14:16:00|950.01|131.04|1|I||||
|BAVL550426579|AS|16273|20131506164|17/07/2013 14:29:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16274|20131506164|17/07/2013 14:46:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16275|20131506164|17/07/2013 15:01:00|300.00|41.38|1|I||||
|XAXX010101000|AS|16276|20131506164|17/07/2013 15:11:00|950.01|131.04|1|I||||
|PEMM690527TQ6|AS|16277|20131506164|17/07/2013 15:53:00|200.10|27.60|1|I||||
|XAXX010101000|AS|16278|20131506164|17/07/2013 16:01:00|6087.99|839.72|1|I||||
|XAXX010101000|AS|16279|20131506164|17/07/2013 16:30:00|2339.04|322.63|1|I||||
|XAXX010101000|AR|4626|20131506164|17/07/2013 16:43:00|529.01|72.97|1|I||||
|XAXX010101000|AS|16280|20131506164|17/07/2013 16:57:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16281|20131506164|17/07/2013 16:59:00|2030.00|280.00|1|I||||
|GEI900125NS3|AR|4627|20131506164|17/07/2013 17:18:00|856.31|118.11|1|I||||
|MTI960517LB8|AS|16282|20131506164|17/07/2013 17:19:00|2800.00|386.21|1|I||||
|CTO021007DZ8|AA|3561|20131506164|17/07/2013 17:44:00|250533.82|34556.39|1|I||||
|AAGH6603306P2|AS|16283|20131506164|17/07/2013 17:48:00|3770.00|520.00|1|I||||
|GOLF660319MH5|AR|4628|20131506164|17/07/2013 18:00:00|4767.04|657.52|1|I||||
|MAY090402JX7|AS|16284|20131506164|17/07/2013 18:03:00|950.01|131.04|1|I||||
|ROAG5908161H1|AS|16285|20131506164|17/07/2013 18:29:00|949.99|131.03|1|I||||
|OIPC880707BY9|AS|16286|20131506164|17/07/2013 18:44:00|950.01|131.04|1|I||||
|NARR590412UW0|AS|16287|20131506164|17/07/2013 18:47:00|2580.00|355.86|1|I||||
|XAXX010101000|ZA|1354|20131506164|17/07/2013 18:52:00|381900.00|52675.86|1|E||||
|XAXX010101000|AA|3562|20131506164|17/07/2013 18:57:00|381900.00|52675.86|1|I||||
|XAXX010101000|AA|3563|20131506164|17/07/2013 18:59:00|381900.00|52675.86|1|I||||
|XAXX010101000|AA|3564|20131506164|17/07/2013 19:01:00|502200.00|69268.97|1|I||||
|XAXX010101000|AS|16288|20131506164|17/07/2013 19:04:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4629|20131506164|18/07/2013 09:22:00|155.39|21.43|1|I||||
|HSE701218532|AF|463|20131115703|18/07/2013 09:39:23|2294.46|316.48|1|I||||
|FPE010903R76|AA|3565|20131506164|18/07/2013 10:23:00|246787.90|34039.71|1|I||||
|ACE050912GZ0|AS|16289|20131506164|18/07/2013 11:02:00|2105.40|290.40|1|I||||
|ACE050912GZ0|AS|16290|20131506164|18/07/2013 11:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16292|20131506164|18/07/2013 11:04:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16291|20131506164|18/07/2013 11:04:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16295|20131506164|18/07/2013 11:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16294|20131506164|18/07/2013 11:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16293|20131506164|18/07/2013 11:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16296|20131506164|18/07/2013 11:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16299|20131506164|18/07/2013 11:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16298|20131506164|18/07/2013 11:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16297|20131506164|18/07/2013 11:06:00|1434.86|197.91|1|I||||
|XAXX010101000|AS|16300|20131506164|18/07/2013 11:13:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|4630|20131506164|18/07/2013 11:25:00|244.60|33.74|1|I||||
|RME121019DJ4|AR|4631|20131506164|18/07/2013 11:26:00|934.16|128.85|1|I||||
|GKI1101078T2|AS|16301|20131506164|18/07/2013 11:31:00|3300.00|455.17|1|I||||
|XAXX010101000|AR|4632|20131506164|18/07/2013 11:57:00|157.18|21.68|1|I||||
|AVGA490710RB6|AS|16302|20131506164|18/07/2013 12:08:00|1468.55|202.56|1|I||||
|XAXX010101000|ZR|327|2013335662|18/07/2013 12:16:00|155.39|21.43|1|E||||
|CAHS490120D32|AS|16303|20131506164|18/07/2013 12:17:00|3006.98|414.76|1|I||||
|XAXX010101000|AR|4633|20131506164|18/07/2013 12:20:00|322.36|44.46|1|I||||
|XAXX010101000|AS|16304|20131506164|18/07/2013 12:38:00|4493.75|619.83|1|I||||
|XAXX010101000|AR|4634|20131506164|18/07/2013 12:49:00|922.36|127.22|1|I||||
|XAXX010101000|AR|4635|20131506164|18/07/2013 12:53:00|631.43|87.09|1|I||||
|GOHM731017127|AS|16305|20131506164|18/07/2013 13:11:00|5605.29|773.14|1|I||||
|XAXX010101000|AS|16306|20131506164|18/07/2013 14:38:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4636|20131506164|18/07/2013 14:44:00|155.39|21.43|1|I||||
|ROAH721210750|AS|16307|20131506164|18/07/2013 15:19:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|16308|20131506164|18/07/2013 16:31:00|1699.99|234.48|1|I||||
|XAXX010101000|ZA|1355|20131506164|18/07/2013 16:52:00|919.00|126.76|1|E||||
|VBA041115U64|AS|16309|20131506164|18/07/2013 17:08:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16310|20131506164|18/07/2013 17:13:00|4517.21|623.06|1|I||||
|XAXX010101000|AS|16311|20131506164|18/07/2013 17:16:00|1699.99|234.48|1|I||||
|MTR050301MB2|AS|16312|20131506164|18/07/2013 17:18:00|950.01|131.04|1|I||||
|GOME590725PC7|AS|16313|20131506164|18/07/2013 17:47:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|16314|20131506164|18/07/2013 18:01:00|3.19|0.44|1|I||||
|XAXX010101000|AN|291|2013423284|18/07/2013 18:06:00|9950.00|1372.41|1|I||||
|ACE050912GZ0|AS|16315|20131506164|18/07/2013 18:07:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|16316|20131506164|18/07/2013 18:08:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|16317|20131506164|18/07/2013 18:10:00|458.43|63.23|1|I||||
|ACE050912GZ0|AS|16320|20131506164|18/07/2013 18:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16319|20131506164|18/07/2013 18:11:00|1218.00|168.00|1|I||||
|ACE050912GZ0|AS|16318|20131506164|18/07/2013 18:11:00|852.60|117.60|1|I||||
|CEF8912139P0|AS|16321|20131506164|18/07/2013 18:13:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3566|20131506164|18/07/2013 18:14:00|179000.00|2965.52|1|I||||
|XAXX010101000|AS|16322|20131506164|18/07/2013 18:16:00|106.06|14.63|1|I||||
|CEG950123LU8|AS|16323|20131506164|18/07/2013 18:21:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16324|20131506164|18/07/2013 18:26:00|4760.00|656.55|1|I||||
|XAXX010101000|ZS|813|2013335662|18/07/2013 18:29:00|4760.00|656.55|1|E||||
|GUSR470704KV4|AS|16325|20131506164|18/07/2013 18:32:00|4760.00|656.55|1|I||||
|XAXX010101000|AS|16326|20131506164|18/07/2013 18:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16327|20131506164|18/07/2013 18:36:00|1350.01|186.21|1|I||||
|XAXX010101000|AS|16328|20131506164|18/07/2013 18:40:00|3999.68|551.68|1|I||||
|XAXX010101000|AS|16329|20131506164|18/07/2013 18:42:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3567|20131506164|18/07/2013 18:47:00|203000.00|28000.00|1|I||||
|MGR0208156R0|AS|16330|20131506164|18/07/2013 19:19:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|16332|20131506164|19/07/2013 10:04:00|3522.46|485.86|1|I||||
|ACE050912GZ0|AS|16331|20131506164|19/07/2013 10:04:00|31.90|4.40|1|I||||
|ACE050912GZ0|AS|16334|20131506164|19/07/2013 10:08:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|16333|20131506164|19/07/2013 10:08:00|617.15|85.12|1|I||||
|ACE050912GZ0|AS|16336|20131506164|19/07/2013 10:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16335|20131506164|19/07/2013 10:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16337|20131506164|19/07/2013 10:10:00|57.42|7.92|1|I||||
|TUJB610722MQ8|ZA|1356|20131506164|19/07/2013 10:10:00|409200.00|56441.38|1|E||||
|ACE050912GZ0|AS|16338|20131506164|19/07/2013 10:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16339|20131506164|19/07/2013 10:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16341|20131506164|19/07/2013 10:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16340|20131506164|19/07/2013 10:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16342|20131506164|19/07/2013 10:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16344|20131506164|19/07/2013 10:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16343|20131506164|19/07/2013 10:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16347|20131506164|19/07/2013 10:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16346|20131506164|19/07/2013 10:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16345|20131506164|19/07/2013 10:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16349|20131506164|19/07/2013 10:17:00|10019.12|1381.95|1|I||||
|ACE050912GZ0|AS|16348|20131506164|19/07/2013 10:17:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16350|20131506164|19/07/2013 10:17:00|8909.47|1228.89|1|I||||
|ACE050912GZ0|AS|16352|20131506164|19/07/2013 10:18:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|16351|20131506164|19/07/2013 10:18:00|3521.76|485.76|1|I||||
|XAXX010101000|AS|16353|20131506164|19/07/2013 10:20:00|3770.01|520.00|1|I||||
|TUJB610722MQ8|AA|3568|20131506164|19/07/2013 10:44:00|409200.00|56441.38|1|I||||
|XAXX010101000|AS|16354|20131506164|19/07/2013 12:31:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4637|20131506164|19/07/2013 12:46:00|1165.89|160.81|1|I||||
|XAXX010101000|AS|16355|20131506164|19/07/2013 12:57:00|629.81|86.87|1|I||||
|XAXX010101000|AS|16356|20131506164|19/07/2013 13:02:00|950.01|131.04|1|I||||
|TCO0008253R9|AS|16357|20131506164|19/07/2013 13:06:00|2760.00|380.69|1|I||||
|PUPR640320BFA|AR|4638|20131506164|19/07/2013 13:07:00|2160.98|298.07|1|I||||
|PERR890705KI1|AS|16358|20131506164|19/07/2013 14:17:00|3132.31|432.04|1|I||||
|CST890605C72|AS|16359|20131506164|19/07/2013 15:00:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16360|20131506164|19/07/2013 15:02:00|1700.00|234.48|1|I||||
|GEC090127UA1|AS|16361|20131506164|19/07/2013 15:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16362|20131506164|19/07/2013 15:07:00|2800.01|386.21|1|I||||
|PMC9201159S7|AS|16363|20131506164|19/07/2013 15:31:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16364|20131506164|19/07/2013 16:08:00|120.64|16.64|1|I||||
|TMS010508RX0|AS|16365|20131506164|19/07/2013 16:09:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16366|20131506164|19/07/2013 16:10:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16367|20131506164|19/07/2013 16:10:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16368|20131506164|19/07/2013 16:11:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16369|20131506164|19/07/2013 16:14:00|1508.00|208.00|1|I||||
|XAXX010101000|AR|4639|20131506164|19/07/2013 16:40:00|2500.00|344.83|1|I||||
|EMI79080314A|AN|292|2013423284|19/07/2013 17:11:00|4100.00|565.52|1|I||||
|XAXX010101000|AR|4640|20131506164|19/07/2013 17:40:00|413.28|57.00|1|I||||
|PUPR640320BFA|AS|16370|20131506164|19/07/2013 17:42:00|200.10|27.60|1|I||||
|XAXX010101000|AA|3569|20131506164|19/07/2013 17:56:00|253300.00|34937.93|1|I||||
|HEBL7001187M0|AS|16371|20131506164|19/07/2013 17:58:00|950.01|131.04|1|I||||
|SAMJ640106MK4|AS|16372|20131506164|19/07/2013 18:08:00|5238.76|722.59|1|I||||
|XAXX010101000|AS|16373|20131506164|19/07/2013 18:14:00|1700.00|234.48|1|I||||
|XAXX010101000|ZS|814|2013335662|19/07/2013 18:28:00|2800.00|386.21|1|E||||
|SAMM800407RMA|AS|16374|20131506164|19/07/2013 18:29:00|2800.00|386.21|1|I||||
|LOHR701002T96|AS|16375|20131506164|19/07/2013 18:32:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|16376|20131506164|19/07/2013 18:37:00|2800.00|386.21|1|I||||
|ROSF7111186S1|AS|16377|20131506164|19/07/2013 18:42:00|2800.00|386.21|1|I||||
|PEFR720323Q8A|AS|16378|20131506164|19/07/2013 18:49:00|40.02|5.52|1|I||||
|SASO630223VD9|AS|16379|20131506164|19/07/2013 18:56:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4641|20131506164|19/07/2013 18:58:00|107.93|14.89|1|I||||
|ELE940112NV2|AS|16380|20131506164|19/07/2013 18:58:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|328|2013335662|19/07/2013 19:06:00|107.93|14.89|1|E||||
|SAMJ640106MK4|AR|4642|20131506164|19/07/2013 19:08:00|107.93|14.89|1|I||||
|CPA040625NA1|AS|16381|20131506164|19/07/2013 19:10:00|3769.99|520.00|1|I||||
|TMS010508RX0|AS|16382|20131506164|20/07/2013 09:02:00|2305.33|317.98|1|I||||
|SAMJ640106MK4|ZR|329|2013335662|20/07/2013 09:23:00|107.93|14.89|1|E||||
|XAXX010101000|AR|4643|20131506164|20/07/2013 09:28:00|107.93|14.89|1|I||||
|XAXX010101000|ZA|1357|20131506164|20/07/2013 09:57:00|381900.00|52675.86|1|E||||
|XAXX010101000|AA|3570|20131506164|20/07/2013 10:04:00|381900.00|52675.86|1|I||||
|OEPJ871210CF1|AS|16383|20131506164|20/07/2013 10:18:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4644|20131506164|20/07/2013 10:48:00|505.56|69.73|1|I||||
|XAXX010101000|AS|16384|20131506164|20/07/2013 10:57:00|10230.97|1411.17|1|I||||
|XAXX010101000|AS|16385|20131506164|20/07/2013 11:36:00|949.99|131.03|1|I||||
|TETE5602276MA|AR|4645|20131506164|20/07/2013 12:01:00|1487.34|205.15|1|I||||
|XAXX010101000|AR|4646|20131506164|20/07/2013 12:02:00|261.10|36.01|1|I||||
|XAXX010101000|AR|4647|20131506164|20/07/2013 12:04:00|4619.17|637.13|1|I||||
|CCC130221QB6|AR|4648|20131506164|20/07/2013 12:08:00|1599.74|220.65|1|I||||
|LOCF5109061H0|AR|4649|20131506164|20/07/2013 12:10:00|6867.57|947.25|1|I||||
|JMA0908105Q9|AS|16386|20131506164|20/07/2013 12:27:00|2852.01|393.38|1|I||||
|MOCM590219JCA|AR|4650|20131506164|20/07/2013 12:38:00|934.16|128.85|1|I||||
|GNP9211244P0|ZS|815|2013335662|20/07/2013 12:41:00|108359.71|14946.17|1|E||||
|GAMM8801056J4|AS|16387|20131506164|20/07/2013 12:49:00|200.01|27.59|1|I||||
|HCI050405RW1|AS|16388|20131506164|20/07/2013 12:53:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16389|20131506164|20/07/2013 13:19:00|3770.00|520.00|1|I||||
|NEX0710043N1|AR|4651|20131506164|20/07/2013 13:20:00|1207.06|166.49|1|I||||
|XAXX010101000|AS|16390|20131506164|20/07/2013 13:21:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|16391|20131506164|20/07/2013 13:24:00|950.01|131.04|1|I||||
|MME960821JHA|AS|16392|20131506164|20/07/2013 13:27:00|950.01|131.04|1|I||||
|GAOJ571230DA3|AS|16393|20131506164|20/07/2013 13:29:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16394|20131506164|20/07/2013 13:38:00|949.99|131.03|1|I||||
|ZARN571103AN3|AS|16395|20131506164|20/07/2013 13:48:00|1700.00|234.48|1|I||||
|GNP9211244P0|AS|16396|20131506164|20/07/2013 13:51:00|108369.81|14947.56|1|I||||
|RALY720306QI6|AS|16397|20131506164|20/07/2013 14:03:00|3336.28|460.18|1|I||||
|UNI980513PR5|AS|16398|20131506164|20/07/2013 14:08:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16399|20131506164|20/07/2013 14:10:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16400|20131506164|20/07/2013 14:21:00|950.01|131.04|1|I||||
|QCS931209G49|AS|16401|20131506164|22/07/2013 10:18:00|20125.25|2775.90|1|I||||
|ACE050912GZ0|AS|16402|20131506164|22/07/2013 10:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16404|20131506164|22/07/2013 10:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16403|20131506164|22/07/2013 10:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16407|20131506164|22/07/2013 10:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16406|20131506164|22/07/2013 10:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16405|20131506164|22/07/2013 10:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16408|20131506164|22/07/2013 11:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16410|20131506164|22/07/2013 11:00:00|4410.96|608.41|1|I||||
|ACE050912GZ0|AS|16409|20131506164|22/07/2013 11:00:00|63.80|8.80|1|I||||
|RASM710525EW3|AA|3571|20131506164|22/07/2013 12:12:00|203000.00|28000.00|1|I||||
|DAU0511111HA|AS|16411|20131506164|22/07/2013 12:24:00|1110.00|153.10|1|I||||
|RCA100823GI9|AM|426|2013934|22/07/2013 13:37:56|1160.00|160.00|1|I||||
|APM09092166A|AM|427|2013934|22/07/2013 13:47:22|1508.00|208.00|1|I||||
|OAU021125H84|AM|428|2013934|22/07/2013 13:50:55|2400.01|331.04|1|I||||
|QCS931209G49|AF|464|20131115703|22/07/2013 13:53:00|20125.25|2775.90|1|I||||
|QCS931209G49|ZF|326|20131115703|22/07/2013 13:55:16|20125.25|2775.90|1|E||||
|RMM120529812|AS|16412|20131506164|22/07/2013 14:13:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16413|20131506164|22/07/2013 14:24:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|4652|20131506164|22/07/2013 14:25:00|751.96|103.72|1|I||||
|XAXX010101000|ZR|330|2013335662|22/07/2013 15:23:00|751.96|103.72|1|E||||
|XAXX010101000|AR|4653|20131506164|22/07/2013 15:25:00|827.13|114.09|1|I||||
|XAXX010101000|AS|16414|20131506164|22/07/2013 16:07:00|1617.76|223.14|1|I||||
|XAXX010101000|AS|16415|20131506164|22/07/2013 16:10:00|1700.00|234.48|1|I||||
|FEM010125S35|AS|16416|20131506164|22/07/2013 16:19:00|1969.99|271.72|1|I||||
|FIFC750214LFA|AS|16417|20131506164|22/07/2013 16:23:00|950.01|131.04|1|I||||
|INI960412HUA|ZA|1358|20131506164|22/07/2013 17:11:00|274316.00|37836.69|1|E||||
|INI960412HUA|AA|3572|20131506164|22/07/2013 17:16:00|274316.00|37836.69|1|I||||
|MUGJ451026EC3|AS|16418|20131506164|22/07/2013 17:23:00|3362.00|463.72|1|I||||
|INI960412HUA|ZA|1359|20131506164|22/07/2013 17:30:00|274316.00|37836.69|1|E||||
|INI960412HUA|AA|3573|20131506164|22/07/2013 17:31:00|274316.00|37836.69|1|I||||
|INI960412HUA|ZA|1360|20131506164|22/07/2013 17:33:00|274316.00|37836.69|1|E||||
|INI960412HUA|AA|3574|20131506164|22/07/2013 17:35:00|274316.00|37836.69|1|I||||
|SIGC591119961|AS|16419|20131506164|22/07/2013 17:55:00|402.00|55.45|1|I||||
|XAXX010101000|AS|16420|20131506164|22/07/2013 17:57:00|800.02|110.35|1|I||||
|IVG930126MWA|AS|16421|20131506164|22/07/2013 18:08:00|2580.00|355.86|1|I||||
|XAXX010101000|AS|16422|20131506164|22/07/2013 18:18:00|950.01|131.04|1|I||||
|PAPA6310208T0|AS|16423|20131506164|22/07/2013 18:37:00|499.99|68.96|1|I||||
|PAPA6310208T0|AS|16424|20131506164|22/07/2013 18:38:00|1699.99|234.48|1|I||||
|XAXX010101000|AN|293|2013423284|22/07/2013 18:49:00|1000.00|137.93|1|I||||
|XXXX010101XXX|AS|16425|20131506164|22/07/2013 19:04:00|3769.99|520.00|1|I||||
|CEF8912139P0|AS|16426|20131506164|23/07/2013 10:23:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4654|20131506164|23/07/2013 10:43:00|1122.87|154.88|1|I||||
|DCO930601FZ6|AR|4655|20131506164|23/07/2013 11:10:00|1502.81|207.28|1|I||||
|XAXX010101000|AR|4656|20131506164|23/07/2013 11:15:00|2328.31|321.15|1|I||||
|XAXX010101000|AN|294|2013423284|23/07/2013 11:17:00|4800.00|662.07|1|I||||
|XAXX010101000|AR|4657|20131506164|23/07/2013 11:33:00|2443.75|337.07|1|I||||
|TOME5910306DA|AR|4658|20131506164|23/07/2013 11:35:00|1968.93|271.58|1|I||||
|XAXX010101000|AR|4659|20131506164|23/07/2013 11:37:00|928.41|128.06|1|I||||
|ROVJ670429PR9|AR|4660|20131506164|23/07/2013 11:38:00|934.16|128.85|1|I||||
|DIS1012133X7|AR|4661|20131506164|23/07/2013 11:41:00|1099.87|151.71|1|I||||
|QCS931209G49|AR|4662|20131506164|23/07/2013 11:45:00|1995.70|275.27|1|I||||
|XAXX010101000|AN|295|2013423284|23/07/2013 11:58:00|1315.86|181.50|1|I||||
|RALY720306QI6|AR|4663|20131506164|23/07/2013 12:05:00|374.65|51.68|1|I||||
|ROOR6401287R0|AR|4664|20131506164|23/07/2013 12:12:00|3480.96|480.13|1|I||||
|XAXX010101000|AS|16427|20131506164|23/07/2013 12:35:00|200.01|27.59|1|I||||
|VEVM710316LL7|ZA|1361|20131506164|23/07/2013 12:45:00|247300.00|34110.34|1|E||||
|MEC9005126H4|AS|16428|20131506164|23/07/2013 13:01:00|950.01|131.04|1|I||||
|DCO930601FZ6|ZR|331|2013335662|23/07/2013 13:28:00|1502.81|207.28|1|E||||
|EAC0508299R4|AR|4665|20131506164|23/07/2013 13:33:00|1502.81|207.28|1|I||||
|ESB090918LN3|AN|296|2013423284|23/07/2013 13:57:00|3248.00|448.00|1|I||||
|ESB090918LN3|ZA|1362|20131506164|23/07/2013 13:59:00|3248.00|448.00|1|E||||
|ESB090918LN3|AN|297|2013423284|23/07/2013 14:00:00|2800.00|386.21|1|I||||
|AAC0406175U3|AS|16429|20131506164|23/07/2013 14:09:00|3383.42|466.68|1|I||||
|TMS010508RX0|AS|16430|20131506164|23/07/2013 14:14:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|16431|20131506164|23/07/2013 14:18:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|16433|20131506164|23/07/2013 14:24:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|16432|20131506164|23/07/2013 14:24:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|16434|20131506164|23/07/2013 14:25:00|60.32|8.32|1|I||||
|TMS010508RX0|AS|16435|20131506164|23/07/2013 14:27:00|313.54|43.25|1|I||||
|CARA680722279|AS|16436|20131506164|23/07/2013 14:55:00|2200.00|303.45|1|I||||
|XAXX010101000|AS|16437|20131506164|23/07/2013 15:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16438|20131506164|23/07/2013 15:14:00|3600.01|496.55|1|I||||
|XAXX010101000|ZS|816|2013335662|23/07/2013 15:18:00|3600.01|496.55|1|E||||
|CCC130221QB6|AS|16439|20131506164|23/07/2013 15:19:00|3600.01|496.55|1|I||||
|XAXX010101000|AN|298|2013423284|23/07/2013 15:35:00|6980.00|962.76|1|I||||
|ACI051201VD2|AS|16440|20131506164|23/07/2013 15:39:00|3484.55|480.63|1|I||||
|RASJ3712051Y0|AS|16441|20131506164|23/07/2013 15:43:00|570.00|78.62|1|I||||
|RASJ3712051Y0|ZS|817|2013335662|23/07/2013 15:45:00|570.00|78.62|1|E||||
|RASJ3712051Y0|AS|16442|20131506164|23/07/2013 15:46:00|570.00|78.62|1|I||||
|GKI1101078T2|AS|16443|20131506164|23/07/2013 16:01:00|3640.01|502.07|1|I||||
|XAXX010101000|AS|16444|20131506164|23/07/2013 16:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16445|20131506164|23/07/2013 16:29:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16446|20131506164|23/07/2013 16:31:00|452.49|62.41|1|I||||
|TMS010508RX0|AS|16448|20131506164|23/07/2013 16:32:00|313.54|43.25|1|I||||
|MELG671222EB0|AS|16447|20131506164|23/07/2013 16:32:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|16449|20131506164|23/07/2013 16:32:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16450|20131506164|23/07/2013 16:33:00|313.54|43.25|1|I||||
|XAXX010101000|AA|3575|20131506164|23/07/2013 17:09:00|294700.00|40648.28|1|I||||
|RSM070314M36|AS|16451|20131506164|23/07/2013 17:14:00|950.01|131.04|1|I||||
|PSM0504115I7|AA|3576|20131506164|23/07/2013 17:20:00|294700.00|40648.28|1|I||||
|XAXX010101000|AS|16452|20131506164|23/07/2013 17:30:00|1680.02|231.73|1|I||||
|QCS931209G49|AS|16453|20131506164|23/07/2013 17:32:00|15748.79|2172.25|1|I||||
|GNP9211244P0|AS|16454|20131506164|23/07/2013 17:33:00|29055.83|4007.70|1|I||||
|OAU021125H84|AA|3577|20131506164|23/07/2013 17:38:00|246788.07|34039.73|1|I||||
|IAPE590523USO|AS|16455|20131506164|23/07/2013 17:40:00|4053.10|559.05|1|I||||
|CCA0908112J4|AS|16456|20131506164|23/07/2013 17:42:00|3770.00|520.00|1|I||||
|SPT950523GN1|AS|16457|20131506164|23/07/2013 18:05:00|200.01|27.59|1|I||||
|RME121019DJ4|AS|16458|20131506164|23/07/2013 18:07:00|475.05|65.52|1|I||||
|CAC980416T52|AS|16459|20131506164|23/07/2013 18:13:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16460|20131506164|23/07/2013 18:41:00|949.99|131.03|1|I||||
|XAXX010101000|AN|299|2013423284|23/07/2013 18:46:00|2900.00|400.00|1|I||||
|XAXX010101000|AS|16461|20131506164|23/07/2013 19:01:00|1700.00|234.48|1|I||||
|GPM080609PV6|AS|16462|20131506164|23/07/2013 19:06:00|2553.04|352.14|1|I||||
|ACE050912GZ0|AS|16463|20131506164|24/07/2013 09:18:00|2652.80|365.90|1|I||||
|ACE050912GZ0|AS|16465|20131506164|24/07/2013 09:18:00|8197.01|1130.62|1|I||||
|ACE050912GZ0|AS|16464|20131506164|24/07/2013 09:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16466|20131506164|24/07/2013 09:19:00|127.60|17.60|1|I||||
|ACE050912GZ0|ZS|818|2013335662|24/07/2013 09:20:00|127.60|17.60|1|E||||
|ACE050912GZ0|AS|16468|20131506164|24/07/2013 09:21:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16467|20131506164|24/07/2013 09:21:00|127.60|17.60|1|I||||
|VEVM710316LL7|AA|3578|20131506164|24/07/2013 09:32:00|253300.00|34937.93|1|I||||
|FIFA6107256T3|AA|3579|20131506164|24/07/2013 09:56:00|347500.00|47931.03|1|I||||
|COTB561127AK1|AR|4666|20131506164|24/07/2013 10:21:00|460.44|63.51|1|I||||
|GNP9211244P0|AS|16469|20131506164|24/07/2013 10:44:00|12910.90|1780.81|1|I||||
|ACC851025FJ4|AR|4667|20131506164|24/07/2013 10:49:00|21957.29|3028.59|1|I||||
|TEGP650125NM6|AR|4668|20131506164|24/07/2013 10:54:00|128.41|17.71|1|I||||
|XAXX010101000|AR|4669|20131506164|24/07/2013 10:56:00|1676.05|231.18|1|I||||
|XAXX010101000|AR|4670|20131506164|24/07/2013 10:57:00|137.26|18.93|1|I||||
|MCE850101LW8|AA|3580|20131506164|24/07/2013 11:05:00|385989.73|53239.96|1|I||||
|TTR900924S49|AR|4671|20131506164|24/07/2013 11:19:00|77.70|10.72|1|I||||
|ACE050912GZ0|AS|16470|20131506164|24/07/2013 11:44:00|377.79|52.11|1|I||||
|EASG540120V84|AR|4672|20131506164|24/07/2013 12:04:00|570.12|78.64|1|I||||
|XAXX010101000|AR|4673|20131506164|24/07/2013 12:31:00|432.66|59.68|1|I||||
|GTJ010430461|AS|16471|20131506164|24/07/2013 13:01:00|1382.33|190.67|1|I||||
|GTJ010430461|AS|16472|20131506164|24/07/2013 13:02:00|1417.67|195.54|1|I||||
|SAJL700519CH2|AS|16473|20131506164|24/07/2013 13:09:00|523.65|72.23|1|I||||
|QCS931209G49|AF|465|20131115703|24/07/2013 13:33:51|15748.83|2172.25|1|I||||
|QCS931209G49|ZF|327|20131115703|24/07/2013 13:37:37|15748.83|2172.25|1|E||||
|XAXX010101000|AS|16474|20131506164|24/07/2013 13:41:00|575.01|79.31|1|I||||
|TETE5602276MA|AR|4674|20131506164|24/07/2013 13:47:00|544.92|75.16|1|I||||
|SAJL700519CH2|ZS|819|2013335662|24/07/2013 14:27:00|523.65|72.23|1|E||||
|RALY720306QI6|AS|16475|20131506164|24/07/2013 14:28:00|523.65|72.23|1|I||||
|XAXX010101000|AA|3581|20131506164|24/07/2013 15:45:00|232000.00|4413.79|1|I||||
|XAXX010101000|ZA|1363|20131506164|24/07/2013 16:45:00|232000.00|4413.79|1|E||||
|XAXX010101000|AA|3582|20131506164|24/07/2013 16:57:00|232000.00|4413.79|1|I||||
|RIM100630LA8|AS|16476|20131506164|24/07/2013 17:09:00|1700.00|234.48|1|I||||
|EMI79080314A|AS|16477|20131506164|24/07/2013 17:10:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|16478|20131506164|24/07/2013 17:41:00|2999.99|413.79|1|I||||
|DLMR53102111H|AS|16479|20131506164|24/07/2013 18:02:00|182.26|25.14|1|I||||
|ROMC561106M85|AS|16480|20131506164|24/07/2013 18:07:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16481|20131506164|24/07/2013 18:12:00|2500.02|344.83|1|I||||
|MOOL730809J85|AS|16482|20131506164|24/07/2013 18:21:00|1700.00|234.48|1|I||||
|RUTG5505098R6|AS|16483|20131506164|24/07/2013 18:24:00|2800.01|386.21|1|I||||
|MCE850101LW8|ZA|1364|20131506164|24/07/2013 18:57:00|385989.73|53239.96|1|E||||
|MCE850101LW8|AA|3583|20131506164|24/07/2013 19:05:00|271488.00|37446.62|1|I||||
|MURU561115834|AS|16484|20131506164|24/07/2013 19:07:00|1768.04|243.87|1|I||||
|MCE850101LW8|AN|300|2013423284|24/07/2013 19:08:00|114501.72|15793.34|1|I||||
|MOBC580912B92|AA|3584|20131506164|25/07/2013 09:25:00|282800.00|39006.90|1|I||||
|FPE010903R76|AA|3585|20131506164|25/07/2013 10:04:00|358959.07|49511.60|1|I||||
|ALA0210164S2|AA|3586|20131506164|25/07/2013 10:05:00|624054.90|86076.54|1|I||||
|XAXX010101000|AR|4675|20131506164|25/07/2013 10:13:00|335.59|46.29|1|I||||
|XAXX010101000|AR|4676|20131506164|25/07/2013 10:17:00|1443.41|199.09|1|I||||
|XAXX010101000|AR|4677|20131506164|25/07/2013 10:19:00|718.61|99.12|1|I||||
|XAXX010101000|AR|4678|20131506164|25/07/2013 10:21:00|3434.82|473.77|1|I||||
|XAXX010101000|AR|4679|20131506164|25/07/2013 10:25:00|2552.42|352.06|1|I||||
|XAXX010101000|AR|4680|20131506164|25/07/2013 10:27:00|229.56|31.66|1|I||||
|NOSR7410209X3|AR|4681|20131506164|25/07/2013 10:28:00|168.97|23.31|1|I||||
|WGM9808068F9|AS|16485|20131506164|25/07/2013 10:31:00|60982.14|8411.33|1|I||||
|XAXX010101000|AR|4682|20131506164|25/07/2013 10:34:00|182.21|25.13|1|I||||
|ESU920302BM7|AS|16486|20131506164|25/07/2013 10:47:00|253.08|34.91|1|I||||
|XAXX010101000|AS|16487|20131506164|25/07/2013 11:17:00|2800.00|386.21|1|I||||
|AOL021023S62|AR|4683|20131506164|25/07/2013 11:31:00|185.18|25.54|1|I||||
|HECA4104086D5|AS|16488|20131506164|25/07/2013 12:14:00|949.99|131.03|1|I||||
|XAXX010101000|AS|16489|20131506164|25/07/2013 12:33:00|570.00|78.62|1|I||||
|XAXX010101000|AR|4684|20131506164|25/07/2013 12:50:00|769.32|106.11|1|I||||
|MAPG770330EH9|AR|4685|20131506164|25/07/2013 13:46:00|728.18|100.44|1|I||||
|XAXX010101000|AS|16490|20131506164|25/07/2013 14:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16491|20131506164|25/07/2013 14:45:00|950.01|131.04|1|I||||
|RAI080222PN6|AS|16492|20131506164|25/07/2013 15:10:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16493|20131506164|25/07/2013 16:04:00|950.01|131.04|1|I||||
|ADI940921634|AS|16494|20131506164|25/07/2013 16:26:00|2540.02|350.35|1|I||||
|LELL6908053Y0|AS|16495|20131506164|25/07/2013 16:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16496|20131506164|25/07/2013 17:15:00|3770.00|520.00|1|I||||
|RIT080306K39|ZA|1365|20131506164|25/07/2013 17:20:00|431300.00|59489.66|1|E||||
|CTA031008KMA|AA|3587|20131506164|25/07/2013 17:22:00|364740.64|50309.05|1|I||||
|CIA8110201J6|ZA|1366|20131506164|25/07/2013 17:24:00|643400.00|88744.83|1|E||||
|JOTJ671110M71|AS|16497|20131506164|25/07/2013 17:27:00|2610.09|360.01|1|I||||
|OAU021125H84|AA|3588|20131506164|25/07/2013 17:28:00|550541.22|75936.72|1|I||||
|RIT080306K39|AA|3589|20131506164|25/07/2013 17:31:00|431300.00|59489.66|1|I||||
|MEMA770120QW0|AR|4686|20131506164|25/07/2013 17:40:00|1083.21|149.41|1|I||||
|GOME590725PC7|AS|16498|20131506164|25/07/2013 17:43:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|16499|20131506164|25/07/2013 17:51:00|949.99|131.03|1|I||||
|XAXX010101000|AA|3590|20131506164|25/07/2013 18:00:00|162000.00|22344.83|1|I||||
|CMA830719SU3|AS|16500|20131506164|25/07/2013 18:06:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3591|20131506164|25/07/2013 18:10:00|242000.00|275.86|1|I||||
|XAXX010101000|ZS|820|2013335662|25/07/2013 18:15:00|949.99|131.03|1|E||||
|PSM0504115I7|AS|16501|20131506164|25/07/2013 18:16:00|949.99|131.03|1|I||||
|XAXX010101000|AN|301|2013423284|25/07/2013 18:18:00|2800.00|386.21|1|I||||
|ACE050912GZ0|AS|16502|20131506164|25/07/2013 18:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16503|20131506164|25/07/2013 18:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16504|20131506164|25/07/2013 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16506|20131506164|25/07/2013 18:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16505|20131506164|25/07/2013 18:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16507|20131506164|25/07/2013 18:30:00|70.18|9.68|1|I||||
|OIE020815F44|AS|16508|20131506164|25/07/2013 18:31:00|5554.27|766.11|1|I||||
|ROEE620117Q31|AS|16509|20131506164|25/07/2013 18:34:00|5740.00|791.72|1|I||||
|ACE050912GZ0|AS|16510|20131506164|25/07/2013 18:42:00|586.43|80.89|1|I||||
|ACE050912GZ0|AS|16511|20131506164|25/07/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16513|20131506164|25/07/2013 18:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16512|20131506164|25/07/2013 18:44:00|70.18|9.68|1|I||||
|FOCJ880829CH5|AR|4687|20131506164|25/07/2013 18:48:00|763.54|105.32|1|I||||
|XAXX010101000|ZR|332|2013335662|25/07/2013 18:49:00|769.32|106.11|1|E||||
|XAXX010101000|AS|16514|20131506164|25/07/2013 18:54:00|1130.78|155.97|1|I||||
|XAXX010101000|AA|3592|20131506164|25/07/2013 19:07:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3593|20131506164|25/07/2013 19:09:00|444200.00|61268.97|1|I||||
|IAGM7606037V7|AS|16515|20131506164|25/07/2013 19:19:00|3769.99|520.00|1|I||||
|AAGR700608QZ0|AR|4688|20131506164|26/07/2013 09:49:00|2306.80|318.18|1|I||||
|DLMR53102111H|AS|16516|20131506164|26/07/2013 10:41:00|720.08|99.32|1|I||||
|XAXX010101000|AR|4689|20131506164|26/07/2013 10:53:00|544.92|75.16|1|I||||
|LOCF5109061H0|AR|4690|20131506164|26/07/2013 11:09:00|76.37|10.53|1|I||||
|XAXX010101000|ZA|1367|20131506164|26/07/2013 11:24:00|396000.00|54620.69|1|E||||
|DOAE800826MFA|ZA|1368|20131506164|26/07/2013 11:26:00|396000.00|54620.69|1|E||||
|TOPR580323MJ9|AR|4691|20131506164|26/07/2013 11:26:00|480.79|66.32|1|I||||
|XAXX010101000|AS|16517|20131506164|26/07/2013 11:27:00|2630.02|362.76|1|I||||
|XAXX010101000|AA|3594|20131506164|26/07/2013 11:30:00|396000.00|54620.69|1|I||||
|DOAE800826MFA|AA|3595|20131506164|26/07/2013 11:37:00|294700.00|40648.28|1|I||||
|XAXX010101000|AS|16518|20131506164|26/07/2013 11:59:00|200.01|27.59|1|I||||
|XAXX010101000|AR|4692|20131506164|26/07/2013 12:03:00|77.70|10.72|1|I||||
|XAXX010101000|AS|16519|20131506164|26/07/2013 12:16:00|2800.01|386.21|1|I||||
|MAPG770330EH9|AR|4693|20131506164|26/07/2013 12:24:00|5994.02|826.76|1|I||||
|XAXX010101000|AR|4694|20131506164|26/07/2013 12:36:00|132.69|18.30|1|I||||
|VDO1102032I1|AS|16520|20131506164|26/07/2013 12:39:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|16521|20131506164|26/07/2013 12:50:00|449.05|61.94|1|I||||
|ACE050912GZ0|AS|16523|20131506164|26/07/2013 12:51:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16522|20131506164|26/07/2013 12:51:00|127.60|17.60|1|I||||
|XAXX010101000|AS|16524|20131506164|26/07/2013 13:00:00|2300.00|317.24|1|I||||
|ACE050912GZ0|AS|16525|20131506164|26/07/2013 13:13:00|2716.60|374.70|1|I||||
|ACE050912GZ0|AS|16526|20131506164|26/07/2013 13:14:00|2716.60|374.70|1|I||||
|XAXX010101000|AS|16527|20131506164|26/07/2013 14:01:00|300.00|41.38|1|I||||
|VECE600219MJ0|AA|3596|20131506164|26/07/2013 14:05:00|396000.00|54620.69|1|I||||
|ACE050912GZ0|AS|16528|20131506164|26/07/2013 14:25:00|200.10|27.60|1|I||||
|TRR040826MJ3|AS|16529|20131506164|26/07/2013 14:30:00|2948.21|406.65|1|I||||
|VACR690905J80|AS|16530|20131506164|26/07/2013 14:37:00|306.39|42.26|1|I||||
|MOAJ681016UI8|AS|16531|20131506164|26/07/2013 14:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16532|20131506164|26/07/2013 14:55:00|3769.99|520.00|1|I||||
|XAXX010101000|AS|16533|20131506164|26/07/2013 16:08:00|1700.00|234.48|1|I||||
|TRA060703EB4|AS|16534|20131506164|26/07/2013 16:17:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4695|20131506164|26/07/2013 16:28:00|293.25|40.45|1|I||||
|OICD821127TB2|AS|16535|20131506164|26/07/2013 16:49:00|950.01|131.04|1|I||||
|ZSE950306M48|AS|16536|20131506164|26/07/2013 16:49:00|13273.91|1830.88|1|I||||
|ACE050912GZ0|AS|16537|20131506164|26/07/2013 17:17:00|609.00|84.00|1|I||||
|MCE850101LW8|ZA|1369|20131506164|26/07/2013 17:43:00|114501.72|15793.34|1|E||||
|MCE850101LW8|ZA|1370|20131506164|26/07/2013 17:45:00|271488.00|37446.62|1|E||||
|XAXX010101000|AS|16538|20131506164|26/07/2013 17:49:00|2630.02|362.76|1|I||||
|XAXX010101000|AR|4696|20131506164|26/07/2013 17:52:00|85.52|11.80|1|I||||
|XAXX010101000|AS|16539|20131506164|26/07/2013 18:04:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16540|20131506164|26/07/2013 18:19:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|16541|20131506164|26/07/2013 18:27:00|1011.68|139.54|1|I||||
|ACE050912GZ0|AS|16542|20131506164|26/07/2013 18:27:00|127.60|17.60|1|I||||
|ISS130215EK5|ZA|1371|20131506164|26/07/2013 18:38:00|233400.00|32193.10|1|E||||
|SACE5809256P2|AA|3597|20131506164|26/07/2013 18:42:00|223400.00|30813.79|1|I||||
|CORS721101GE6|AR|4697|20131506164|26/07/2013 18:45:00|212.31|29.28|1|I||||
|XAXX010101000|AA|3598|20131506164|26/07/2013 19:08:00|255300.00|35213.79|1|I||||
|MCE850101LW8|AA|3599|20131506164|27/07/2013 09:42:00|271488.00|37446.62|1|I||||
|XAXX010101000|AR|4698|20131506164|27/07/2013 09:42:00|336.17|46.37|1|I||||
|XAXX010101000|AR|4699|20131506164|27/07/2013 09:46:00|511.44|70.54|1|I||||
|XAXX010101000|ZR|333|2013335662|27/07/2013 09:51:00|511.44|70.54|1|E||||
|XAXX010101000|AR|4700|20131506164|27/07/2013 09:53:00|511.44|70.54|1|I||||
|XAXX010101000|AS|16543|20131506164|27/07/2013 09:53:00|4890.03|674.49|1|I||||
|XAXX010101000|AS|16544|20131506164|27/07/2013 10:03:00|200.10|27.60|1|I||||
|MJP850101SG8|AS|16545|20131506164|27/07/2013 10:27:00|2102.00|289.93|1|I||||
|MCE850101LW8|AN|302|2013423284|27/07/2013 10:37:00|66482.50|9170.00|1|I||||
|NOSR7410209X3|AR|4701|20131506164|27/07/2013 10:57:00|3651.37|503.64|1|I||||
|XAXX010101000|AR|4702|20131506164|27/07/2013 11:03:00|531.28|73.28|1|I||||
|XAXX010101000|AR|4703|20131506164|27/07/2013 11:31:00|934.16|128.85|1|I||||
|SVA061016CM7|AR|4704|20131506164|27/07/2013 11:33:00|1335.62|184.22|1|I||||
|ASE931116231|AS|16546|20131506164|27/07/2013 11:36:00|51125.92|7051.85|1|I||||
|XAXX010101000|AS|16547|20131506164|27/07/2013 11:44:00|950.01|131.04|1|I||||
|MCE850101LW8|AA|3602|20131506164|27/07/2013 11:58:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3601|20131506164|27/07/2013 11:58:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3600|20131506164|27/07/2013 11:58:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3603|20131506164|27/07/2013 11:59:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3605|20131506164|27/07/2013 11:59:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3604|20131506164|27/07/2013 11:59:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3608|20131506164|27/07/2013 12:01:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3607|20131506164|27/07/2013 12:01:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3606|20131506164|27/07/2013 12:01:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3609|20131506164|27/07/2013 12:06:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3610|20131506164|27/07/2013 12:06:00|271488.00|37446.62|1|I||||
|ACE050912GZ0|AS|16549|20131506164|27/07/2013 12:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16548|20131506164|27/07/2013 12:08:00|70.18|9.68|1|I||||
|MCE850101LW8|AA|3611|20131506164|27/07/2013 12:08:00|271488.00|37446.62|1|I||||
|ACE050912GZ0|AS|16551|20131506164|27/07/2013 12:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16550|20131506164|27/07/2013 12:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16553|20131506164|27/07/2013 12:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16552|20131506164|27/07/2013 12:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16555|20131506164|27/07/2013 12:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16554|20131506164|27/07/2013 12:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16557|20131506164|27/07/2013 12:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16556|20131506164|27/07/2013 12:11:00|70.18|9.68|1|I||||
|XAXX010101000|AS|16558|20131506164|27/07/2013 12:13:00|2030.00|280.00|1|I||||
|MCE850101LW8|AA|3613|20131506164|27/07/2013 12:14:00|271488.00|37446.62|1|I||||
|MCE850101LW8|AA|3612|20131506164|27/07/2013 12:14:00|271488.00|37446.62|1|I||||
|CTA031008KMA|AM|429|2013934|27/07/2013 12:20:30|6496.00|896.00|1|I||||
|XAXX010101000|AR|4705|20131506164|27/07/2013 12:21:00|1996.06|275.32|1|I||||
|XAXX010101000|AR|4706|20131506164|27/07/2013 12:26:00|693.31|95.63|1|I||||
|ACE050912GZ0|AS|16559|20131506164|27/07/2013 12:27:00|4309.11|594.36|1|I||||
|ACE050912GZ0|AS|16560|20131506164|27/07/2013 12:28:00|1218.00|168.00|1|I||||
|XAXX010101000|AS|16561|20131506164|27/07/2013 12:31:00|398.67|54.99|1|I||||
|ACE050912GZ0|AS|16562|20131506164|27/07/2013 12:34:00|1617.81|223.15|1|I||||
|ACE050912GZ0|AS|16564|20131506164|27/07/2013 12:35:00|2652.80|365.90|1|I||||
|ACE050912GZ0|AS|16563|20131506164|27/07/2013 12:35:00|1218.00|168.00|1|I||||
|ACE050912GZ0|AS|16565|20131506164|27/07/2013 12:36:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|16566|20131506164|27/07/2013 12:37:00|951.66|131.26|1|I||||
|XAXX010101000|ZA|1372|20131506164|27/07/2013 12:40:00|490500.00|67655.17|1|E||||
|FERR750313G15|ZA|1373|20131506164|27/07/2013 12:43:00|294700.00|40648.28|1|E||||
|RIT080306K39|ZA|1374|20131506164|27/07/2013 12:44:00|431300.00|59489.66|1|E||||
|XAXX010101000|AR|4707|20131506164|27/07/2013 12:44:00|846.30|116.73|1|I||||
|XAXX010101000|ZA|1375|20131506164|27/07/2013 12:45:00|347500.00|47931.03|1|E||||
|XAXX010101000|ZA|1376|20131506164|27/07/2013 12:46:00|274800.00|37903.45|1|E||||
|XAXX010101000|AS|16567|20131506164|27/07/2013 12:56:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1377|20131506164|27/07/2013 12:57:00|381900.00|52675.86|1|E||||
|AUT040825SV4|AM|430|2013934|27/07/2013 12:57:26|7700.00|1062.07|1|I||||
|VEAC790115395|ZA|1378|20131506164|27/07/2013 12:58:00|288700.00|39820.69|1|E||||
|RIT080306K39|ZA|1379|20131506164|27/07/2013 12:59:00|424600.00|58565.52|1|E||||
|XAXX010101000|ZA|1380|20131506164|27/07/2013 13:00:00|463000.00|63862.07|1|E||||
|RIT080306K39|ZA|1381|20131506164|27/07/2013 13:01:00|424600.00|58565.52|1|E||||
|RIT080306K39|ZA|1382|20131506164|27/07/2013 13:03:00|424600.00|58565.52|1|E||||
|VECF690501NG4|ZA|1383|20131506164|27/07/2013 13:04:00|382100.00|52703.45|1|E||||
|RASS720405H92|ZA|1384|20131506164|27/07/2013 13:07:00|382100.00|52703.45|1|E||||
|XAXX010101000|ZA|1385|20131506164|27/07/2013 13:10:00|382100.00|52703.45|1|E||||
|NOSR7410209X3|AS|16568|20131506164|27/07/2013 13:17:00|400.00|55.17|1|I||||
|TFS011012M18|AA|3614|20131506164|27/07/2013 13:18:00|294700.00|40648.28|1|I||||
|FCO060329BT6|ZA|1386|20131506164|27/07/2013 13:21:00|252000.00|34758.62|1|E||||
|XAXX010101000|AS|16569|20131506164|27/07/2013 13:21:00|1700.00|234.48|1|I||||
|MCE850101LW8|AN|303|2013423284|27/07/2013 13:30:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|304|2013423284|27/07/2013 13:33:00|48019.23|6623.34|1|I||||
|RAM050329SZ9|AS|16570|20131506164|27/07/2013 13:33:00|949.99|131.03|1|I||||
|MCE850101LW8|AN|305|2013423284|27/07/2013 13:35:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|306|2013423284|27/07/2013 13:37:00|48019.23|6623.34|1|I||||
|EATF7603147JA|AS|16571|20131506164|27/07/2013 13:38:00|3770.00|520.00|1|I||||
|MCE850101LW8|AN|307|2013423284|27/07/2013 13:38:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|308|2013423284|27/07/2013 13:39:00|48019.23|6623.34|1|I||||
|XAXX010101000|AS|16572|20131506164|27/07/2013 13:40:00|5220.00|720.00|1|I||||
|MCE850101LW8|AN|309|2013423284|27/07/2013 13:41:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|310|2013423284|27/07/2013 13:42:00|48019.23|6623.34|1|I||||
|XAXX010101000|AS|16573|20131506164|27/07/2013 13:42:00|2760.00|380.69|1|I||||
|MCE850101LW8|AN|311|2013423284|27/07/2013 13:44:00|48019.23|6623.34|1|I||||
|XAXX010101000|AS|16574|20131506164|27/07/2013 13:45:00|4800.00|662.07|1|I||||
|MCE850101LW8|AN|312|2013423284|27/07/2013 13:45:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|313|2013423284|27/07/2013 13:46:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|314|2013423284|27/07/2013 13:48:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|315|2013423284|27/07/2013 13:49:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|316|2013423284|27/07/2013 13:50:00|48019.23|6623.34|1|I||||
|MCE850101LW8|AN|317|2013423284|27/07/2013 13:51:00|48019.23|6623.34|1|I||||
|SMO040908TU4|AA|3615|20131506164|27/07/2013 13:56:00|238240.14|32860.71|1|I||||
|HES110405NI3|AS|16575|20131506164|27/07/2013 13:57:00|4429.99|611.03|1|I||||
|XAXX010101000|AR|4708|20131506164|27/07/2013 13:58:00|78.88|10.88|1|I||||
|XAXX010101000|AS|16576|20131506164|27/07/2013 14:00:00|2800.00|386.21|1|I||||
|NOSR7410209X3|ZR|334|2013335662|27/07/2013 14:09:00|3651.37|503.64|1|E||||
|NOSR7410209X3|AR|4709|20131506164|27/07/2013 14:11:00|3651.37|503.64|1|I||||
|XAXX010101000|AS|16577|20131506164|27/07/2013 14:15:00|3380.01|466.21|1|I||||
|ROVJ670429PR9|AR|4710|20131506164|29/07/2013 09:00:00|49.83|6.87|1|I||||
|XAXX010101000|AR|4711|20131506164|29/07/2013 09:17:00|880.81|121.49|1|I||||
|VEVM710316LL7|ZA|1387|20131506164|29/07/2013 10:00:00|253300.00|34937.93|1|E||||
|MCE850101LW8|ZA|1388|20131506164|29/07/2013 10:10:00|66482.50|9170.00|1|E||||
|XAXX010101000|AA|3616|20131506164|29/07/2013 10:29:00|346100.00|47737.93|1|I||||
|MCE850101LW8|AN|318|2013423284|29/07/2013 11:15:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|319|2013423284|29/07/2013 11:20:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|320|2013423284|29/07/2013 11:26:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|321|2013423284|29/07/2013 11:27:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|323|2013423284|29/07/2013 11:28:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|322|2013423284|29/07/2013 11:28:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|324|2013423284|29/07/2013 11:29:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|325|2013423284|29/07/2013 11:30:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|326|2013423284|29/07/2013 11:31:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|327|2013423284|29/07/2013 11:36:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|328|2013423284|29/07/2013 11:37:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|329|2013423284|29/07/2013 11:38:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|330|2013423284|29/07/2013 11:39:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|331|2013423284|29/07/2013 11:39:00|66482.50|9170.00|1|I||||
|MCE850101LW8|AN|332|2013423284|29/07/2013 11:40:00|66482.50|9170.00|1|I||||
|TMS010508RX0|AS|16578|20131506164|29/07/2013 11:51:00|903.94|124.68|1|I||||
|TMS010508RX0|AS|16579|20131506164|29/07/2013 11:56:00|5642.90|778.33|1|I||||
|TMS010508RX0|AS|16580|20131506164|29/07/2013 11:58:00|1088.08|150.08|1|I||||
|HECJ700818LH1|ZA|1389|20131506164|29/07/2013 12:29:00|253300.00|34937.93|1|E||||
|TMS010508RX0|AS|16581|20131506164|29/07/2013 12:31:00|6201.91|855.44|1|I||||
|VEVM710316LL7|AA|3617|20131506164|29/07/2013 12:32:00|253300.00|34937.93|1|I||||
|ASE931116231|AF|466|20131115703|29/07/2013 12:50:32|51125.92|7051.85|1|I||||
|ASE931116231|ZF|328|20131115703|29/07/2013 12:53:42|51125.92|7051.85|1|E||||
|GNP9211244P0|AF|467|20131115703|29/07/2013 13:23:38|29055.83|4007.70|1|I||||
|GNP9211244P0|ZF|329|20131115703|29/07/2013 13:28:54|29055.83|4007.70|1|E||||
|GNP9211244P0|AF|468|20131115703|29/07/2013 13:35:18|12910.90|1780.81|1|I||||
|GNP9211244P0|ZF|330|20131115703|29/07/2013 13:37:49|12910.90|1780.81|1|E||||
|ZSE950306M48|AF|469|20131115703|29/07/2013 13:42:51|13273.91|1830.88|1|I||||
|ZSE950306M48|ZF|331|20131115703|29/07/2013 13:44:50|13273.91|1830.88|1|E||||
|JIA091120L52|AS|16582|20131506164|29/07/2013 13:48:00|2800.00|386.21|1|I||||
|ABA960625AC7|AS|16583|20131506164|29/07/2013 13:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|16584|20131506164|29/07/2013 13:58:00|1300.01|179.31|1|I||||
|TMS010508RX0|AS|16585|20131506164|29/07/2013 14:03:00|306.77|42.31|1|I||||
|XAXX010101000|AR|4712|20131506164|29/07/2013 14:16:00|1819.74|251.00|1|I||||
|TMS010508RX0|AS|16586|20131506164|29/07/2013 14:25:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16587|20131506164|29/07/2013 14:26:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16589|20131506164|29/07/2013 14:27:00|663.52|91.52|1|I||||
|TMS010508RX0|AS|16588|20131506164|29/07/2013 14:27:00|129.55|17.87|1|I||||
|TMS010508RX0|AS|16590|20131506164|29/07/2013 14:29:00|934.43|128.89|1|I||||
|TMS010508RX0|AS|16591|20131506164|29/07/2013 14:41:00|343.34|47.36|1|I||||
|HECJ700818LH1|AA|3618|20131506164|29/07/2013 15:14:00|253300.00|34937.93|1|I||||
|XAXX010101000|ZA|1390|20131506164|29/07/2013 15:15:00|298400.00|41158.62|1|E||||
|XAXX010101000|AA|3619|20131506164|29/07/2013 15:20:00|298400.00|41158.62|1|I||||
|UICG520916CR8|AS|16592|20131506164|29/07/2013 15:48:00|950.01|131.04|1|I||||
|RAAJ670413JGA|AS|16593|20131506164|29/07/2013 15:50:00|600.00|82.76|1|I||||
|ROVJ670429PR9|AS|16594|20131506164|29/07/2013 16:07:00|3840.01|529.66|1|I||||
|XAXX010101000|AR|4713|20131506164|29/07/2013 16:29:00|322.29|44.45|1|I||||
|XAXX010101000|AS|16595|20131506164|29/07/2013 17:10:00|950.01|131.04|1|I||||
|TEA090708C77|AS|16596|20131506164|29/07/2013 17:27:00|2800.00|386.21|1|I||||
|UNI980513PR5|AS|16597|20131506164|29/07/2013 17:30:00|1700.00|234.48|1|I||||
|TTS0009083KA|AR|4714|20131506164|29/07/2013 17:39:00|1071.53|147.80|1|I||||
|EGQ070227CQ7|AS|16598|20131506164|29/07/2013 17:42:00|200.10|27.60|1|I||||
|XAXX010101000|ZA|1391|20131506164|29/07/2013 17:49:00|403800.00|55696.55|1|E||||
|XAXX010101000|AA|3620|20131506164|29/07/2013 17:51:00|431800.00|59558.62|1|I||||
|XAXX010101000|AA|3621|20131506164|29/07/2013 17:54:00|381900.00|52675.86|1|I||||
|SOYO671010D36|AS|16599|20131506164|29/07/2013 18:07:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|16600|20131506164|29/07/2013 18:09:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|16601|20131506164|29/07/2013 18:18:00|2900.12|400.02|1|I||||
|PUPR640320BFA|AS|16602|20131506164|29/07/2013 18:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|16603|20131506164|29/07/2013 18:49:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1392|20131506164|30/07/2013 09:22:00|255300.00|35213.79|1|E||||
|XAXX010101000|AA|3622|20131506164|30/07/2013 09:34:00|255300.00|35213.79|1|I||||
|OAU021125H84|AA|3623|20131506164|30/07/2013 10:00:00|209499.02|28896.42|1|I||||
|CEF8912139P0|AS|16604|20131506164|30/07/2013 10:37:00|3769.99|520.00|1|I||||
|RECJ730225J56|AR|4715|20131506164|30/07/2013 11:11:00|4303.67|593.61|1|I||||
|RAAJ670413JGA|AR|4716|20131506164|30/07/2013 11:13:00|903.34|124.60|1|I||||
|XAXX010101000|AS|16605|20131506164|30/07/2013 13:04:00|1700.00|234.48|1|I||||
|MTG850101R78|AR|4717|20131506164|30/07/2013 13:34:00|155.39|21.43|1|I||||
|PIR070730FCA|AS|16606|20131506164|30/07/2013 13:53:00|5040.00|695.17|1|I||||
|SIC0610128Q5|AS|16607|20131506164|30/07/2013 14:02:00|950.01|131.04|1|I||||
|CAC980416T52|AS|16608|20131506164|30/07/2013 14:06:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|335|2013335662|30/07/2013 14:37:00|880.81|121.49|1|E||||
|CARL6410119G2|AR|4718|20131506164|30/07/2013 14:38:00|1244.81|171.70|1|I||||
|GUCE5208176V2|AS|16609|20131506164|30/07/2013 14:42:00|950.01|131.04|1|I||||
|GOVA690925KB2|AS|16610|20131506164|30/07/2013 15:10:00|450.00|62.07|1|I||||
|RECJ730225J56|AS|16611|20131506164|30/07/2013 15:49:00|800.01|110.35|1|I||||
|TMS010508RX0|AS|16612|20131506164|30/07/2013 15:50:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16613|20131506164|30/07/2013 15:51:00|313.54|43.25|1|I||||
|TMS010508RX0|AS|16614|20131506164|30/07/2013 15:52:00|2148.11|296.29|1|I||||
|TMS010508RX0|AS|16615|20131506164|30/07/2013 15:54:00|1088.08|150.08|1|I||||
|PDB940524GF5|AS|16616|20131506164|30/07/2013 16:41:00|1014.92|139.99|1|I||||
|XAXX010101000|AS|16617|20131506164|30/07/2013 17:00:00|2800.00|386.21|1|I||||
|ACE050912GZ0|AS|16619|20131506164|30/07/2013 17:12:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16618|20131506164|30/07/2013 17:12:00|127.60|17.60|1|I||||
|AOA040608H65|AA|3624|20131506164|30/07/2013 17:25:00|257097.37|35461.71|1|I||||
|PAI060427TP7|AA|3625|20131506164|30/07/2013 17:28:00|187111.38|25808.47|1|I||||
|XAXX010101000|AS|16620|20131506164|30/07/2013 17:38:00|950.01|131.04|1|I||||
|CCM010301RL0|AA|3626|20131506164|30/07/2013 17:40:00|294700.00|40648.28|1|I||||
|AAC0406175U3|AN|333|2013423284|30/07/2013 17:46:00|2200.00|303.45|1|I||||
|CAAC710816KCA|AS|16621|20131506164|30/07/2013 17:49:00|75.19|10.37|1|I||||
|XAXX010101000|AS|16622|20131506164|30/07/2013 17:59:00|600.01|82.76|1|I||||
|AUT040825SV4|AA|3627|20131506164|30/07/2013 18:00:00|238240.14|32860.71|1|I||||
|SAI950728317|AS|16623|20131506164|30/07/2013 18:03:00|3769.99|520.00|1|I||||
|GNP9211244P0|AS|16624|20131506164|30/07/2013 18:19:00|2571.16|354.64|1|I||||
|FOAA6704165VA|ZA|1393|20131506164|30/07/2013 18:20:00|365000.00|50344.83|1|E||||
|GNP9211244P0|AS|16625|20131506164|30/07/2013 18:21:00|58687.71|8094.86|1|I||||
|FOAA6704165VA|AA|3628|20131506164|30/07/2013 18:22:00|340000.00|46896.55|1|I||||
|GNP9211244P0|ZS|821|2013335662|30/07/2013 18:24:00|58687.71|8094.86|1|E||||
|QCS931209G49|AS|16626|20131506164|30/07/2013 18:25:00|58687.71|8094.86|1|I||||
|XAXX010101000|AS|16627|20131506164|30/07/2013 18:38:00|1700.00|234.48|1|I||||
|MCE850101LW8|ZA|1394|20131506164|30/07/2013 18:43:00|66482.50|9170.00|1|E||||
|XAXA010101000|AS|16628|20131506164|30/07/2013 18:46:00|2450.00|337.93|1|I||||
|MCE850101LW8|AN|334|2013423284|30/07/2013 18:49:00|66482.50|9170.00|1|I||||
|GUMJ690520TQ9|AA|3629|20131506164|30/07/2013 18:55:00|282800.00|39006.90|1|I||||
|CEF8912139P0|AS|16629|20131506164|30/07/2013 19:08:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3630|20131506164|30/07/2013 19:11:00|203000.00|28000.00|1|I||||
|CUSP640314D13|AA|3631|20131506164|30/07/2013 19:17:00|294700.00|40648.28|1|I||||
|XAXX010101000|AA|3632|20131506164|30/07/2013 19:22:00|347500.00|47931.03|1|I||||
|XAXX010101000|AA|3633|20131506164|30/07/2013 19:29:00|353900.00|48813.79|1|I||||
|XAXX010101000|ZA|1404|20131506164|31/07/2013 10:08:00|223400.00|30813.79|1|E||||
|BESA770517NA1|ZA|1405|20131506164|31/07/2013 10:11:00|396000.00|54620.69|1|E||||
|RASM710525EW3|AR|4719|20131506164|31/07/2013 10:22:00|660.36|91.08|1|I||||
|XAXX010101000|AR|4720|20131506164|31/07/2013 10:24:00|3408.58|470.15|1|I||||
|XAXX010101000|AR|4721|20131506164|31/07/2013 10:25:00|5705.62|786.98|1|I||||
|CAMJ660606QF9|AR|4722|20131506164|31/07/2013 10:26:00|736.45|101.58|1|I||||
|MCE850101LW8|ZA|1395|20131506164|31/07/2013 10:28:00|48019.23|6623.34|1|E||||
|XAXX010101000|AR|4723|20131506164|31/07/2013 10:28:00|2052.90|283.16|1|I||||
|MCE850101LW8|ZA|1396|20131506164|31/07/2013 10:29:00|66482.50|9170.00|1|E||||
|MCE850101LW8|ZA|1397|20131506164|31/07/2013 10:30:00|271488.00|37446.62|1|E||||
|XAXX010101000|AS|16630|20131506164|31/07/2013 10:31:00|1699.99|234.48|1|I||||
|AOA040608H65|AA|3634|20131506164|31/07/2013 10:34:00|255923.29|35299.76|1|I||||
|MEMV7011163Q4|AA|3652|20131506164|31/07/2013 10:43:00|223400.00|30813.79|1|I||||
|BESA770517DE0|AA|3653|20131506164|31/07/2013 10:49:00|396000.00|54620.69|1|I||||
|MCE850101LW8|AA|3635|20131506164|31/07/2013 10:57:00|271488.00|37446.62|1|I||||
|XAXX010101000|ZA|1398|20131506164|31/07/2013 10:59:00|298400.00|41158.62|1|E||||
|XAXX010101000|AA|3636|20131506164|31/07/2013 11:01:00|253400.00|34951.72|1|I||||
|MCE850101LW8|AN|335|2013423284|31/07/2013 11:06:00|48019.23|6623.34|1|I||||
|CES020430B5A|AS|16631|20131506164|31/07/2013 11:09:00|1700.00|234.48|1|I||||
|MCE850101LW8|AN|336|2013423284|31/07/2013 11:29:00|66482.50|9170.00|1|I||||
|MAES600618ER3|AS|16632|20131506164|31/07/2013 11:53:00|950.01|131.04|1|I||||
|AOA040608H65|ZA|1399|20131506164|31/07/2013 12:41:00|255923.29|35299.76|1|E||||
|AOA040608H65|AA|3637|20131506164|31/07/2013 12:42:00|257097.37|35461.71|1|I||||
|ROVJ670429PR9|AS|16633|20131506164|31/07/2013 13:02:00|831.45|114.68|1|I||||
|CALM840815NF9|AS|16634|20131506164|31/07/2013 13:09:00|3707.96|511.44|1|I||||
|GNP9211244P0|AF|470|20131115703|31/07/2013 13:38:15|2571.16|354.64|1|I||||
|GNP9211244P0|ZF|332|20131115703|31/07/2013 13:43:59|2571.16|354.64|1|E||||
|MEMJ710603V42|AS|16635|20131506164|31/07/2013 13:49:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4724|20131506164|31/07/2013 15:07:00|480.79|66.32|1|I||||
|ROVA7609239Q2|AS|16636|20131506164|31/07/2013 16:31:00|570.00|78.62|1|I||||
|ROVA7609239Q2|AS|16637|20131506164|31/07/2013 16:32:00|1700.00|234.48|1|I||||
|AUT040825SV4|ZM|209|201334377|31/07/2013 16:33:19|7700.00|1062.07|1|E||||
|DCO050303BG1|ZM|210|201334377|31/07/2013 16:35:09|0.00|0.00|1|E||||
|XAXX010101000|AS|16638|20131506164|31/07/2013 16:37:00|950.01|131.04|1|I||||
|AUT040825SV4|AM|431|2013934|31/07/2013 16:40:04|7700.00|1062.07|1|I||||
|EGA810729A85|AS|16639|20131506164|31/07/2013 16:50:00|3770.00|520.00|1|I||||
|TMS010508RX0|AS|16640|20131506164|31/07/2013 16:52:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|16641|20131506164|31/07/2013 16:53:00|306.77|42.31|1|I||||
|TMS010508RX0|AS|16642|20131506164|31/07/2013 16:55:00|1088.08|150.08|1|I||||
|TMS010508RX0|AS|16643|20131506164|31/07/2013 16:55:00|1782.32|245.84|1|I||||
|DCO050303BG1|AM|432|2013934|31/07/2013 17:04:33|69600.00|9600.00|1|I||||
|PLE8112295B7|AM|433|2013934|31/07/2013 17:04:58|154766.85|21347.15|1|I||||
|MACA6109263S3|AR|4725|20131506164|31/07/2013 17:11:00|644.73|88.93|1|I||||
|XAXX010101000|AN|337|2013423284|31/07/2013 17:19:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|16644|20131506164|31/07/2013 17:24:00|4800.00|662.07|1|I||||
|CTO021007DZ8|AA|3638|20131506164|31/07/2013 17:35:00|209500.02|28896.55|1|I||||
|AUBT510306RH8|AS|16645|20131506164|31/07/2013 17:48:00|3402.00|469.24|1|I||||
|HEMJ710716MC3|ZA|1400|20131506164|31/07/2013 17:49:00|210600.00|29048.28|1|E||||
|XAXX010101000|AA|3639|20131506164|31/07/2013 17:51:00|210600.00|29048.28|1|I||||
|MTR050301MB2|ZA|1401|20131506164|31/07/2013 17:54:00|343283.00|47349.38|1|E||||
|PAI060427TP7|AA|3640|20131506164|31/07/2013 17:55:00|294575.24|40631.07|1|I||||
|TEG890703965|AS|16646|20131506164|31/07/2013 18:31:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1402|20131506164|31/07/2013 18:31:00|242000.00|275.86|1|E||||
|ACE050912GZ0|AS|16647|20131506164|31/07/2013 18:37:00|350.90|48.40|1|I||||
|ACE050912GZ0|AS|16648|20131506164|31/07/2013 18:38:00|446.60|61.60|1|I||||
|ACE050912GZ0|AS|16649|20131506164|31/07/2013 18:39:00|7984.87|1101.36|1|I||||
|ACE050912GZ0|AS|16650|20131506164|31/07/2013 18:40:00|350.90|48.40|1|I||||
|XAXX010101000|AA|3641|20131506164|31/07/2013 18:41:00|242000.00|275.86|1|I||||
|OIRM710212QU1|AA|3642|20131506164|31/07/2013 18:47:00|294700.00|40648.28|1|I||||
|SAZN720513P63|AS|16651|20131506164|31/07/2013 18:58:00|950.01|131.04|1|I||||
|LGH071113BD8|AS|16652|20131506164|31/07/2013 19:01:00|950.01|131.04|1|I||||
|RCS111027R87|AA|3643|20131506164|31/07/2013 19:03:00|294700.00|40648.28|1|I||||
|ACE050912GZ0|AS|16653|20131506164|31/07/2013 19:07:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|16655|20131506164|31/07/2013 19:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16654|20131506164|31/07/2013 19:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16658|20131506164|31/07/2013 19:08:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|16656|20131506164|31/07/2013 19:08:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|16657|20131506164|31/07/2013 19:08:00|70.18|9.68|1|I||||
|CPR9905182H1|AA|3644|20131506164|31/07/2013 19:42:00|396000.00|54620.69|1|I||||
|XAXX010101000|ZA|1403|20131506164|31/07/2013 19:43:00|203000.00|28000.00|1|E||||
|XAXX010101000|AA|3645|20131506164|31/07/2013 19:48:00|210600.00|29048.28|1|I||||
|XAXX010101000|AA|3646|20131506164|31/07/2013 19:57:00|250000.00|6206.90|1|I||||
|PAS020528BY2|AA|3647|20131506164|31/07/2013 20:01:00|364741.68|50309.20|1|I||||
|BESA770517NA1|AA|3648|20131506164|31/07/2013 21:04:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3649|20131506164|31/07/2013 21:34:00|203000.00|28000.00|1|I||||
|ZAMJ8210089B3|AA|3650|20131506164|31/07/2013 21:41:00|294700.00|40648.28|1|I||||
|AARR4710158Q5|AA|3651|20131506164|31/07/2013 21:47:00|490500.00|67655.17|1|I||||