|XAXX010101000|AR|4325|20131506164|01/06/2013 10:28:00|44.65|6.16|1|I||||
|ASE931116231|AF|434|20131115703|01/06/2013 10:30:16|25683.41|3542.54|1|I||||
|ASE931116231|ZF|296|20131115703|01/06/2013 10:32:02|25683.41|3542.54|1|E||||
|XAXX010101000|ZA|1272|20131506164|01/06/2013 10:48:00|206000.00|28413.79|1|E||||
|XAXX010101000|AA|3405|20131506164|01/06/2013 10:51:00|206000.00|28413.79|1|I||||
|XAXX010101000|ZA|1273|20131506164|01/06/2013 10:55:00|206000.00|28413.79|1|E||||
|QRQ100225FR5|AR|4326|20131506164|01/06/2013 11:04:00|135.51|18.69|1|I||||
|QRQ100225FR5|ZR|316|2013335662|01/06/2013 11:10:00|135.51|18.69|1|E||||
|QRQ100225FR5|AR|4327|20131506164|01/06/2013 11:12:00|135.51|18.69|1|I||||
|ASE931116231|AF|435|20131115703|01/06/2013 11:25:12|47916.12|6609.12|1|I||||
|ASE931116231|ZF|297|20131115703|01/06/2013 11:28:22|47916.12|6609.12|1|E||||
|GOOV720605SZ0|AA|3406|20131506164|01/06/2013 11:52:00|206000.00|28413.79|1|I||||
|XAXX010101000|AR|4328|20131506164|01/06/2013 11:53:00|160.59|22.15|1|I||||
|CABA550211TG1|AR|4329|20131506164|01/06/2013 12:00:00|581.82|80.25|1|I||||
|QULS640805CR6|AR|4330|20131506164|01/06/2013 12:03:00|432.58|59.67|1|I||||
|MOCC671126685|AS|15355|20131240784|01/06/2013 12:45:00|3340.00|460.69|1|I||||
|RUMG7810067B3|AS|15356|20131240784|01/06/2013 12:47:00|1883.26|259.76|1|I||||
|CAG100522MS2|AN|249|2013423284|01/06/2013 13:13:00|16560.00|2284.14|1|I||||
|XAXX010101000|AS|15357|20131240784|01/06/2013 13:19:00|3730.00|514.48|1|I||||
|XAXX010101000|AS|15358|20131240784|01/06/2013 13:36:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15359|20131240784|01/06/2013 13:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15360|20131240784|01/06/2013 13:50:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|15361|20131240784|01/06/2013 13:52:00|2760.01|380.69|1|I||||
|XAXX010101000|AS|15362|20131240784|01/06/2013 14:00:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4331|20131506164|01/06/2013 14:10:00|299.12|41.26|1|I||||
|XAXX010101000|AS|15363|20131240784|01/06/2013 14:10:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4332|20131506164|01/06/2013 14:24:00|164.07|22.63|1|I||||
|PTS000726FN4|ZA|1274|20131506164|03/06/2013 09:09:00|643400.00|88744.83|1|E||||
|PTS000726FN4|AA|3407|20131506164|03/06/2013 09:13:00|643400.00|88744.83|1|I||||
|PTS000726FN4|ZA|1275|20131506164|03/06/2013 10:34:00|643400.00|88744.83|1|E||||
|PTS000726FN4|AA|3408|20131506164|03/06/2013 10:37:00|643400.00|88744.83|1|I||||
|QCS931209G49|AF|436|20131115703|03/06/2013 11:17:07|2785.66|384.23|1|I||||
|QCS931209G49|ZF|298|20131115703|03/06/2013 11:20:00|2785.66|384.23|1|E||||
|QCS931209G49|AF|437|20131115703|03/06/2013 11:50:55|27026.82|3727.84|1|I||||
|QCS931209G49|ZF|299|20131115703|03/06/2013 11:56:14|27026.82|3727.84|1|E||||
|QCS931209G49|AF|438|20131115703|03/06/2013 12:08:31|27026.82|3727.84|1|I||||
|QCS931209G49|ZF|300|20131115703|03/06/2013 12:12:28|27026.82|3727.84|1|E||||
|XAXX010101000|AR|4333|20131506164|03/06/2013 12:38:00|615.89|84.95|1|I||||
|XAXX010101000|AS|15364|20131240784|03/06/2013 13:54:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15365|20131240784|03/06/2013 14:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15366|20131240784|03/06/2013 14:21:00|1700.00|234.48|1|I||||
|STR120522EP0|AS|15367|20131240784|03/06/2013 15:18:00|950.01|131.04|1|I||||
|FELT840101535|AS|15368|20131240784|03/06/2013 15:57:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4334|20131506164|03/06/2013 16:46:00|1009.50|139.24|1|I||||
|VEVM710316LL7|AR|4335|20131506164|03/06/2013 17:14:00|26.24|3.62|1|I||||
|VCO010502BF8|AS|15369|20131240784|03/06/2013 17:36:00|748.37|103.22|1|I||||
|XAXX010101000|AS|15370|20131240784|03/06/2013 17:53:00|3881.65|535.40|1|I||||
|XAXX010101000|AS|15371|20131240784|03/06/2013 17:58:00|950.01|131.04|1|I||||
|MARJ7412173Z1|ZA|1276|20131506164|03/06/2013 18:03:00|292700.00|40372.41|1|E||||
|XAXX010101000|AA|3409|20131506164|03/06/2013 18:07:00|294700.00|40648.28|1|I||||
|FUOO7409146W7|AS|15372|20131240784|03/06/2013 18:41:00|3548.09|489.39|1|I||||
|ASC090603A84|AS|15373|20131240784|03/06/2013 18:48:00|1549.64|213.74|1|I||||
|PSM0504115I7|AS|15374|20131240784|03/06/2013 18:59:00|950.01|131.04|1|I||||
|PTS000726FN4|AN|250|2013423284|04/06/2013 09:14:00|1160.00|160.00|1|I||||
|XAXX010101000|AN|251|2013423284|04/06/2013 09:57:00|2700.00|372.41|1|I||||
|LIRE871031L79|AR|4336|20131506164|04/06/2013 10:08:00|5956.54|821.59|1|I||||
|XAXX010101000|AN|252|2013423284|04/06/2013 10:17:00|6568.00|905.93|1|I||||
|XAXX010101000|AN|253|2013423284|04/06/2013 10:23:00|1452.32|200.32|1|I||||
|XAXX010101000|AS|15375|20131240784|04/06/2013 11:00:00|1700.00|234.48|1|I||||
|IGC900517643|AR|4337|20131506164|04/06/2013 11:32:00|278.91|38.47|1|I||||
|XAXX010101000|AR|4338|20131506164|04/06/2013 11:57:00|64.47|8.89|1|I||||
|MACC8402146K5|AS|15376|20131240784|04/06/2013 12:10:00|1289.03|177.80|1|I||||
|XAXX010101000|AR|4339|20131506164|04/06/2013 12:19:00|498.80|68.80|1|I||||
|XAXA010101000|AS|15377|20131240784|04/06/2013 12:49:00|7336.99|1012.00|1|I||||
|QURA851003HPA|AS|15378|20131240784|04/06/2013 13:11:00|1700.00|234.48|1|I||||
|MAPG770330EH9|AR|4340|20131506164|04/06/2013 13:24:00|295.01|40.69|1|I||||
|XAXX010101000|AR|4341|20131506164|04/06/2013 13:35:00|77.62|10.71|1|I||||
|XAXX010101000|AN|254|2013423284|04/06/2013 13:39:00|17440.00|2405.52|1|I||||
|LOSS770813831|AR|4342|20131506164|04/06/2013 15:03:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|15379|20131240784|04/06/2013 15:51:00|3670.00|506.21|1|I||||
|XAXX010101000|AS|15380|20131240784|04/06/2013 15:58:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4343|20131506164|04/06/2013 16:10:00|2465.79|340.11|1|I||||
|XAXX010101000|AS|15381|20131240784|04/06/2013 16:14:00|200.10|27.60|1|I||||
|PIE090203242|AS|15382|20131240784|04/06/2013 16:19:00|950.01|131.04|1|I||||
|GAVJ7104239F1|AS|15383|20131240784|04/06/2013 16:49:00|4197.29|578.94|1|I||||
|PGO991208242|AS|15384|20131240784|04/06/2013 16:54:00|5429.99|748.96|1|I||||
|PGO991208242|ZS|791|2013335662|04/06/2013 16:57:00|5429.99|748.96|1|E||||
|PGO991208L42|AS|15385|20131240784|04/06/2013 16:58:00|5429.99|748.96|1|I||||
|AAC0406175U3|AS|15386|20131240784|04/06/2013 17:17:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15387|20131240784|04/06/2013 18:09:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|255|2013423284|04/06/2013 18:13:00|13050.00|1800.00|1|I||||
|RUHI480910GY6|AR|4344|20131506164|04/06/2013 18:20:00|257.89|35.57|1|I||||
|XAXX010101000|AS|15388|20131240784|04/06/2013 18:21:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|792|2013335662|04/06/2013 18:22:00|950.01|131.04|1|E||||
|XAXX010101000|ZA|1277|20131506164|04/06/2013 18:22:00|13050.00|1800.00|1|E||||
|BIR811208AC0|AS|15389|20131240784|04/06/2013 18:23:00|950.01|131.04|1|I||||
|XAXX010101000|AN|256|2013423284|04/06/2013 18:24:00|13050.00|1800.00|1|I||||
|RUHI480910GY6|AR|4345|20131506164|04/06/2013 18:28:00|90.70|12.51|1|I||||
|XAXX010101000|AS|15390|20131240784|04/06/2013 18:36:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|15391|20131240784|04/06/2013 18:43:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4346|20131506164|05/06/2013 09:29:00|241.85|33.36|1|I||||
|XAXX010101000|AR|4347|20131506164|05/06/2013 09:46:00|203.20|28.03|1|I||||
|XAXX010101000|AR|4348|20131506164|05/06/2013 10:02:00|213.56|29.46|1|I||||
|XAXX010101000|ZA|1278|20131506164|05/06/2013 10:31:00|346100.00|47737.93|1|E||||
|XAXX010101000|AA|3410|20131506164|05/06/2013 10:45:00|346100.00|47737.93|1|I||||
|XAXX010101000|ZA|1279|20131506164|05/06/2013 10:48:00|381900.00|52675.86|1|E||||
|XAXX010101000|AA|3411|20131506164|05/06/2013 10:52:00|346100.00|47737.93|1|I||||
|XAXX010101000|ZA|1280|20131506164|05/06/2013 11:09:00|17440.00|2405.52|1|E||||
|XAXX010101000|AN|257|2013423284|05/06/2013 11:11:00|17440.00|2405.52|1|I||||
|XAXX010101000|AR|4349|20131506164|05/06/2013 11:20:00|459.64|63.40|1|I||||
|GOLF660319MH5|AR|4350|20131506164|05/06/2013 11:49:00|6287.52|867.24|1|I||||
|XAXX010101000|AS|15392|20131240784|05/06/2013 12:38:00|400.20|55.20|1|I||||
|HSE701218532|AF|439|20131115703|05/06/2013 12:45:40|2436.00|336.00|1|I||||
|HSE701218532|ZF|301|20131115703|05/06/2013 12:47:28|2436.00|336.00|1|E||||
|XAXX010101000|AS|15393|20131240784|05/06/2013 13:10:00|2800.00|386.21|1|I||||
|FAZG620806LIA|AS|15394|20131240784|05/06/2013 13:12:00|77.62|10.71|1|I||||
|XAXX010101000|AS|15395|20131240784|05/06/2013 13:34:00|950.01|131.04|1|I||||
|CST890605C72|AS|15396|20131240784|05/06/2013 14:01:00|1700.00|234.48|1|I||||
|SAB801029TS9|AS|15397|20131240784|05/06/2013 16:31:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4351|20131506164|05/06/2013 16:42:00|1539.74|212.38|1|I||||
|DOAE800826MFA|ZA|1281|20131506164|05/06/2013 17:16:00|390800.00|53903.45|1|E||||
|HURT6608116C6|AA|3412|20131506164|05/06/2013 17:19:00|396000.00|54620.69|1|I||||
|HURT6608116C6|AN|258|2013423284|05/06/2013 17:25:00|19680.00|2714.48|1|I||||
|DOAE800826MFA|AA|3413|20131506164|05/06/2013 17:33:00|396000.00|54620.69|1|I||||
|TMS010508RX0|AS|15398|20131240784|05/06/2013 18:02:00|5076.84|700.25|1|I||||
|TMS010508RX0|AS|15399|20131240784|05/06/2013 18:04:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15400|20131240784|05/06/2013 18:05:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15401|20131240784|05/06/2013 18:06:00|2960.88|408.40|1|I||||
|TMS010508RX0|AS|15402|20131240784|05/06/2013 18:07:00|298.99|41.24|1|I||||
|XAXX010101000|AS|15403|20131240784|05/06/2013 18:14:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15404|20131240784|05/06/2013 18:25:00|950.01|131.04|1|I||||
|ZAOC800826CD0|AS|15405|20131240784|05/06/2013 18:29:00|3475.35|479.36|1|I||||
|XAXX010101000|AS|15406|20131240784|05/06/2013 18:43:00|950.01|131.04|1|I||||
|PSM0504115I7|AS|15407|20131240784|05/06/2013 18:45:00|1512.52|208.62|1|I||||
|PSM0504115I7|ZS|793|2013335662|05/06/2013 18:49:00|1512.52|208.62|1|E||||
|PSM0504115I7|AS|15408|20131240784|05/06/2013 18:51:00|1605.76|221.48|1|I||||
|XAXX010101000|AS|15409|20131240784|05/06/2013 18:54:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15410|20131240784|05/06/2013 19:01:00|1700.00|234.48|1|I||||
|LIRE871031L79|AR|4352|20131506164|06/06/2013 10:12:00|837.71|115.55|1|I||||
|LEGG760104798|AR|4353|20131506164|06/06/2013 10:24:00|2067.96|285.24|1|I||||
|XAXX010101000|AS|15411|20131240784|06/06/2013 10:29:00|3770.00|520.00|1|I||||
|ACE050912GZ0|AS|15412|20131240784|06/06/2013 10:40:00|1666.77|229.90|1|I||||
|ACE050912GZ0|AS|15413|20131240784|06/06/2013 10:41:00|509.44|70.27|1|I||||
|ACE050912GZ0|AS|15416|20131240784|06/06/2013 10:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15415|20131240784|06/06/2013 10:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15414|20131240784|06/06/2013 10:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15419|20131240784|06/06/2013 10:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15418|20131240784|06/06/2013 10:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15417|20131240784|06/06/2013 10:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15421|20131240784|06/06/2013 10:46:00|31.90|4.40|1|I||||
|ACE050912GZ0|AS|15420|20131240784|06/06/2013 10:46:00|127.60|17.60|1|I||||
|XAXX010101000|AN|259|2013423284|06/06/2013 10:53:00|17440.00|2405.52|1|I||||
|XAXX010101000|AR|4354|20131506164|06/06/2013 11:17:00|1686.62|232.64|1|I||||
|XAXX010101000|AS|15422|20131240784|06/06/2013 11:20:00|200.01|27.59|1|I||||
|VEGS560627UR9|AR|4355|20131506164|06/06/2013 11:40:00|2990.03|412.42|1|I||||
|DPS050727EQ1|AS|15423|20131240784|06/06/2013 11:46:00|3430.00|473.10|1|I||||
|XAXX010101000|AR|4356|20131506164|06/06/2013 11:59:00|1600.00|220.69|1|I||||
|GULA870212BT9|AR|4357|20131506164|06/06/2013 12:33:00|785.33|108.32|1|I||||
|JOTJ671110M71|AR|4358|20131506164|06/06/2013 12:39:00|329.88|45.50|1|I||||
|VABA570929EI9|AS|15424|20131240784|06/06/2013 12:43:00|2800.01|386.21|1|I||||
|HSE701218532|AF|440|20131115703|06/06/2013 12:54:28|2436.00|336.00|1|I||||
|HSE701218532|ZF|302|20131115703|06/06/2013 12:56:26|2436.00|336.00|1|E||||
|XAXX010101000|AS|15425|20131240784|06/06/2013 13:01:00|3770.01|520.00|1|I||||
|GIN021003IU2|AS|15426|20131240784|06/06/2013 14:01:00|5209.33|718.53|1|I||||
|BSB990210SI7|AS|15427|20131240784|06/06/2013 14:03:00|3640.00|502.07|1|I||||
|CALP740810MQA|AS|15428|20131240784|06/06/2013 15:04:00|950.01|131.04|1|I||||
|XAXX010101000|AN|260|2013423284|06/06/2013 15:10:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4359|20131506164|06/06/2013 15:19:00|1508.00|208.00|1|I||||
|VEGS560627UR9|AS|15429|20131240784|06/06/2013 15:38:00|3000.00|413.79|1|I||||
|LOFM640228RN4|AS|15430|20131240784|06/06/2013 15:41:00|950.01|131.04|1|I||||
|EIHE691214FT5|AS|15431|20131240784|06/06/2013 15:46:00|2509.49|346.14|1|I||||
|XAXX010101000|AR|4360|20131506164|06/06/2013 17:10:00|2800.01|386.21|1|I||||
|CDY970227N60|AS|15432|20131240784|06/06/2013 17:16:00|8345.86|1151.15|1|I||||
|CAP070517CC3|AA|3414|20131506164|06/06/2013 17:32:00|209500.02|28896.55|1|I||||
|TUJB610722MQ8|AA|3415|20131506164|06/06/2013 18:05:00|409200.00|56441.38|1|I||||
|TLI9710274R5|AR|4361|20131506164|06/06/2013 18:08:00|1043.58|143.94|1|I||||
|VAFT520414KBA|AS|15433|20131240784|06/06/2013 18:08:00|1290.50|178.00|1|I||||
|VIPM591223T78|ZA|1282|20131506164|06/06/2013 18:10:00|381900.00|52675.86|1|E||||
|XAXX010101000|AS|15434|20131240784|06/06/2013 18:11:00|950.01|131.04|1|I||||
|TLI9710274R5|AR|4362|20131506164|06/06/2013 18:11:00|850.02|117.24|1|I||||
|VIPM591223T78|AA|3416|20131506164|06/06/2013 18:12:00|381900.00|52675.86|1|I||||
|XAXX010101000|ZA|1283|20131506164|06/06/2013 18:14:00|463000.00|63862.07|1|E||||
|GANC610702JK3|AS|15435|20131240784|06/06/2013 18:16:00|3770.01|520.00|1|I||||
|XAXX010101000|AA|3417|20131506164|06/06/2013 18:17:00|463000.00|63862.07|1|I||||
|CEF8912139P0|AS|15436|20131240784|06/06/2013 18:20:00|3770.01|520.00|1|I||||
|RIT080306K39|ZA|1284|20131506164|06/06/2013 18:22:00|424600.00|58565.52|1|E||||
|RIT080306K39|AA|3418|20131506164|06/06/2013 18:24:00|424600.00|58565.52|1|I||||
|XAXX010101000|AS|15437|20131240784|06/06/2013 18:31:00|1630.01|224.83|1|I||||
|XAXX010101000|ZS|794|2013335662|06/06/2013 18:33:00|1630.01|224.83|1|E||||
|BIR811208AC0|AS|15438|20131240784|06/06/2013 18:34:00|1630.01|224.83|1|I||||
|ACE050912GZ0|AS|15439|20131240784|06/06/2013 18:47:00|3183.62|439.12|1|I||||
|ACE050912GZ0|AS|15440|20131240784|06/06/2013 18:48:00|428.17|59.06|1|I||||
|ACE050912GZ0|AS|15442|20131240784|06/06/2013 18:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15441|20131240784|06/06/2013 18:50:00|8766.12|1209.12|1|I||||
|ACE050912GZ0|AS|15443|20131240784|06/06/2013 18:51:00|1339.80|184.80|1|I||||
|ACE050912GZ0|AS|15445|20131240784|06/06/2013 18:51:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15444|20131240784|06/06/2013 18:51:00|609.00|84.00|1|I||||
|XAXX010101000|AA|3419|20131506164|06/06/2013 19:01:00|210600.00|29048.28|1|I||||
|ASC050628HS9|AR|4363|20131506164|07/06/2013 09:06:00|655.02|90.35|1|I||||
|TMS010508RX0|AS|15446|20131240784|07/06/2013 09:47:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15447|20131240784|07/06/2013 09:48:00|1144.92|157.92|1|I||||
|TMS010508RX0|AS|15448|20131240784|07/06/2013 09:52:00|298.99|41.24|1|I||||
|SAGJ570508KW3|AR|4364|20131506164|07/06/2013 10:05:00|341.55|47.11|1|I||||
|PAGA680412CN8|AR|4365|20131506164|07/06/2013 10:15:00|1791.83|247.15|1|I||||
|TMS010508RX0|AS|15449|20131240784|07/06/2013 10:19:00|286.49|39.52|1|I||||
|SAE060817JT6|AS|15450|20131240784|07/06/2013 10:23:00|3350.02|462.07|1|I||||
|XAXX010101000|ZA|1285|20131506164|07/06/2013 10:37:00|6568.00|905.93|1|E||||
|XAXX010101000|AN|261|2013423284|07/06/2013 10:38:00|6568.00|905.93|1|I||||
|CPR130415TQ2|AA|3420|20131506164|07/06/2013 10:45:00|247300.00|34110.34|1|I||||
|XAXX010101000|AS|15451|20131240784|07/06/2013 10:47:00|950.01|131.04|1|I||||
|RIT080306K39|ZA|1286|20131506164|07/06/2013 10:49:00|424600.00|58565.52|1|E||||
|CPR130415TQ2|AA|3421|20131506164|07/06/2013 10:53:00|424600.00|58565.52|1|I||||
|RIT080306K39|AA|3422|20131506164|07/06/2013 10:55:00|424600.00|58565.52|1|I||||
|XAXX010101000|AS|15452|20131240784|07/06/2013 11:47:00|4027.47|555.51|1|I||||
|XAXX010101000|AR|4366|20131506164|07/06/2013 12:06:00|2718.20|374.92|1|I||||
|OOOT620913KJ2|ZA|1287|20131506164|07/06/2013 12:13:00|238300.00|32868.97|1|E||||
|LIRE871031L79|AR|4367|20131506164|07/06/2013 12:17:00|6181.94|852.68|1|I||||
|ISS130215EK5|AA|3423|20131506164|07/06/2013 12:19:00|233400.00|32193.10|1|I||||
|XAXX010101000|AS|15453|20131240784|07/06/2013 12:47:00|600.01|82.76|1|I||||
|AAMA5802164Q7|AS|15454|20131240784|07/06/2013 13:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15455|20131240784|07/06/2013 13:48:00|1913.84|263.98|1|I||||
|XAXX010101000|ZS|795|2013335662|07/06/2013 13:50:00|1913.84|263.98|1|E||||
|XAXX010101000|AS|15456|20131240784|07/06/2013 13:53:00|1810.01|249.66|1|I||||
|MEOA8102116Z3|AS|15457|20131240784|07/06/2013 13:55:00|2800.01|386.21|1|I||||
|ABS850918464|AS|15458|20131240784|07/06/2013 14:12:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15459|20131240784|07/06/2013 15:19:00|1424.12|196.43|1|I||||
|XAXX010101000|AS|15460|20131240784|07/06/2013 15:26:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4368|20131506164|07/06/2013 16:12:00|88.18|12.16|1|I||||
|XAXX010101000|AS|15461|20131240784|07/06/2013 16:15:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|4369|20131506164|07/06/2013 16:22:00|1186.05|163.59|1|I||||
|XAXX010101000|AS|15462|20131240784|07/06/2013 16:31:00|402.00|55.45|1|I||||
|XAXX010101000|AS|15463|20131240784|07/06/2013 17:21:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15464|20131240784|07/06/2013 17:24:00|128.41|17.71|1|I||||
|SUNR30042322A|AS|15465|20131240784|07/06/2013 17:28:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|262|2013423284|07/06/2013 17:33:00|1300.00|179.31|1|I||||
|SEMJ770904DJ0|ZA|1288|20131506164|07/06/2013 17:54:00|291000.00|40137.93|1|E||||
|AARH800813PYA|AA|3424|20131506164|07/06/2013 18:00:00|206000.00|28413.79|1|I||||
|ROHF6001013K8|AS|15466|20131240784|07/06/2013 18:02:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15467|20131240784|07/06/2013 18:09:00|2760.00|380.69|1|I||||
|ZAOC800826CD0|AR|4370|20131506164|07/06/2013 18:35:00|51.59|7.12|1|I||||
|TFS011012M18|ZA|1289|20131506164|07/06/2013 18:57:00|292700.00|40372.41|1|E||||
|TFS011012M18|AA|3425|20131506164|07/06/2013 19:00:00|294700.00|40648.28|1|I||||
|EICO720209E91|AS|15468|20131240784|07/06/2013 19:02:00|950.01|131.04|1|I||||
|AAVA711020GE3|AA|3426|20131506164|07/06/2013 19:05:00|294700.00|40648.28|1|I||||
|XAXX010101000|AS|15469|20131240784|07/06/2013 19:18:00|2800.01|386.21|1|I||||
|RESM820209BV5|AS|15470|20131240784|07/06/2013 19:20:00|850.01|117.24|1|I||||
|EAJM491219J87|AR|4371|20131506164|08/06/2013 10:00:00|6991.76|964.38|1|I||||
|XAXX010101000|AS|15471|20131240784|08/06/2013 10:02:00|4370.01|602.76|1|I||||
|RUHI480910GY6|AR|4372|20131506164|08/06/2013 10:03:00|877.15|120.99|1|I||||
|LOFS730910T44|AR|4373|20131506164|08/06/2013 10:16:00|719.71|99.27|1|I||||
|LOFS730910T44|ZR|317|2013335662|08/06/2013 10:22:00|719.71|99.27|1|E||||
|TEP950213MZ8|AS|15472|20131240784|08/06/2013 10:22:00|1550.00|213.79|1|I||||
|LOFS730910T44|AR|4374|20131506164|08/06/2013 10:28:00|719.71|99.27|1|I||||
|XAXX010101000|AR|4375|20131506164|08/06/2013 10:33:00|1220.19|168.30|1|I||||
|GNP9211244P0|AF|441|20131115703|08/06/2013 10:37:39|75499.81|10413.77|1|I||||
|GNP9211244P0|ZF|303|20131115703|08/06/2013 10:39:53|75499.76|10413.76|1|E||||
|LEGS5612022G2|AS|15473|20131240784|08/06/2013 10:59:00|2980.02|411.04|1|I||||
|GNP9211244P0|AF|442|20131115703|08/06/2013 11:09:16|75499.76|10413.76|1|I||||
|XAXX010101000|AS|15474|20131240784|08/06/2013 11:10:00|4493.75|619.83|1|I||||
|GNP9211244P0|ZF|304|20131115703|08/06/2013 11:11:45|75499.76|10413.76|1|E||||
|GNP9211244P0|ZF|305|20131115703|08/06/2013 11:23:51|23064.62|3181.33|1|E||||
|GNP9211244P0|AF|443|20131115703|08/06/2013 11:43:59|23064.62|3181.33|1|I||||
|GNP9211244P0|ZF|306|20131115703|08/06/2013 11:45:59|23064.62|3181.33|1|E||||
|MME960821JHA|AS|15475|20131240784|08/06/2013 11:56:00|3402.09|469.25|1|I||||
|MSE040503RU6|AS|15476|20131240784|08/06/2013 11:59:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15477|20131240784|08/06/2013 12:17:00|950.01|131.04|1|I||||
|MALM831216LU7|AR|4376|20131506164|08/06/2013 12:17:00|1345.69|185.61|1|I||||
|XAXX010101000|AS|15478|20131240784|08/06/2013 12:50:00|950.01|131.04|1|I||||
|XAXX010101007|AR|4377|20131506164|08/06/2013 12:51:00|505.62|69.74|1|I||||
|LOKX760201PD0|AS|15479|20131240784|08/06/2013 12:59:00|1999.99|275.86|1|I||||
|XAXX010101000|AS|15480|20131240784|08/06/2013 13:03:00|2800.01|386.21|1|I||||
|AKA120229F66|AR|4378|20131506164|08/06/2013 13:14:00|497.74|68.65|1|I||||
|XAXX010101000|AS|15481|20131240784|08/06/2013 13:14:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15482|20131240784|08/06/2013 13:17:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|15483|20131240784|08/06/2013 13:29:00|2760.01|380.69|1|I||||
|AKA120229F66|ZR|318|2013335662|08/06/2013 13:33:00|497.74|68.65|1|E||||
|TMS010508RX0|AM|401|2013934|08/06/2013 13:43:25|200250.00|27620.69|1|I||||
|XAXX010101000|AS|15484|20131240784|08/06/2013 13:44:00|2800.01|386.21|1|I||||
|MIMO6612214P6|AS|15485|20131240784|08/06/2013 13:46:00|950.01|131.04|1|I||||
|XAXX010101007|ZR|319|2013335662|08/06/2013 13:46:00|505.62|69.74|1|E||||
|XAXX010101007|AR|4379|20131506164|08/06/2013 13:47:00|505.62|69.74|1|I||||
|XAXX010101000|AS|15486|20131240784|08/06/2013 13:49:00|1700.00|234.48|1|I||||
|RUPA721103GH1|AS|15487|20131240784|08/06/2013 13:56:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|15488|20131240784|08/06/2013 13:59:00|3770.00|520.00|1|I||||
|AKA120229F66|AR|4380|20131506164|08/06/2013 14:01:00|498.00|68.69|1|I||||
|XAXX010101000|AS|15489|20131240784|08/06/2013 14:13:00|3567.52|492.07|1|I||||
|XAXX010101000|ZS|796|2013335662|08/06/2013 14:19:00|3567.52|492.07|1|E||||
|TME940420LV5|AS|15490|20131240784|08/06/2013 14:21:00|3567.52|492.07|1|I||||
|MALM831216LU7|AS|15491|20131240784|08/06/2013 14:23:00|2800.00|386.21|1|I||||
|RAM050329SZ9|AS|15492|20131240784|08/06/2013 14:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15493|20131240784|08/06/2013 14:29:00|5658.99|780.55|1|I||||
|PLE8112295B7|AM|402|2013934|08/06/2013 14:34:20|162505.20|22414.51|1|I||||
|GMA0708153R1|AS|15494|20131240784|08/06/2013 14:36:00|950.01|131.04|1|I||||
|PESL631118UM9|AS|15495|20131240784|08/06/2013 14:47:00|3216.36|443.64|1|I||||
|XAXX010101000|AR|4381|20131506164|10/06/2013 10:09:00|750.78|103.56|1|I||||
|GNP9211244P0|AF|444|20131115703|10/06/2013 11:09:17|23064.62|3181.33|1|I||||
|XAXX010101000|AS|15496|20131240784|10/06/2013 11:10:00|950.01|131.04|1|I||||
|GNP9211244P0|ZF|307|20131115703|10/06/2013 11:20:26|23064.62|3181.33|1|E||||
|XAXX010101000|AS|15497|20131240784|10/06/2013 11:33:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15498|20131240784|10/06/2013 11:53:00|450.00|62.07|1|I||||
|XAXX010101000|AR|4382|20131506164|10/06/2013 13:07:00|44.96|6.20|1|I||||
|FEMA680224FH6|AR|4383|20131506164|10/06/2013 13:08:00|1084.91|149.64|1|I||||
|XAXX010101000|AS|15499|20131240784|10/06/2013 13:22:00|950.01|131.04|1|I||||
|GUTS550725J80|AS|15500|20131240784|10/06/2013 14:37:00|950.01|131.04|1|I||||
|FGG070820PF2|AS|15501|20131240784|10/06/2013 15:19:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|4384|20131506164|10/06/2013 15:27:00|936.00|129.10|1|I||||
|XAXX010101000|AS|15502|20131240784|10/06/2013 15:42:00|600.00|82.76|1|I||||
|LUM840316L18|AR|4385|20131506164|10/06/2013 15:50:00|1345.69|185.61|1|I||||
|OBA970703JS1|AS|15503|20131240784|10/06/2013 16:27:00|950.01|131.04|1|I||||
|VDO1102032I1|AS|15504|20131240784|10/06/2013 16:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15505|20131240784|10/06/2013 16:36:00|950.01|131.04|1|I||||
|CCC980129CD8|AS|15506|20131240784|10/06/2013 17:00:00|1708.00|235.59|1|I||||
|OBA970703JS1|ZS|797|2013335662|10/06/2013 17:14:00|950.01|131.04|1|E||||
|FIZM651025DQ3|ZA|1290|20131506164|10/06/2013 17:15:00|215000.00|689.66|1|E||||
|ROSR801201EH7|AR|4386|20131506164|10/06/2013 17:16:00|128.95|17.79|1|I||||
|SHB970703Q69|AS|15507|20131240784|10/06/2013 17:18:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4387|20131506164|10/06/2013 17:24:00|299.12|41.26|1|I||||
|XAXX010101000|AR|4388|20131506164|10/06/2013 17:27:00|1508.00|208.00|1|I||||
|AGS980201CK1|AS|15508|20131240784|10/06/2013 17:36:00|3774.54|520.63|1|I||||
|FIZM650927DQ3|AA|3427|20131506164|10/06/2013 17:48:00|215000.00|689.66|1|I||||
|CPR130415TQ2|AN|263|2013423284|10/06/2013 17:56:00|7251.00|1000.14|1|I||||
|INI960412HUA|AS|15509|20131240784|10/06/2013 18:04:00|950.01|131.04|1|I||||
|HEMJ7111152D6|AA|3428|20131506164|10/06/2013 18:16:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3429|20131506164|10/06/2013 18:29:00|215600.00|29737.93|1|I||||
|CCO991216FJ7|AS|15510|20131240784|10/06/2013 18:37:00|950.01|131.04|1|I||||
|FUOO7409146W7|AS|15511|20131240784|10/06/2013 18:47:00|200.10|27.60|1|I||||
|FUOO7409146W7|AR|4389|20131506164|11/06/2013 09:03:00|713.02|98.35|1|I||||
|PAT111104V91|AS|15512|20131240784|11/06/2013 09:29:00|200.10|27.60|1|I||||
|MAY090402JX7|AS|15513|20131240784|11/06/2013 09:46:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4390|20131506164|11/06/2013 09:59:00|655.34|90.39|1|I||||
|XAXX010101000|AR|4391|20131506164|11/06/2013 10:26:00|644.67|88.92|1|I||||
|GAJT6103139Y3|AS|15514|20131240784|11/06/2013 10:26:00|6045.04|833.80|1|I||||
|XAXX010101000|AS|15515|20131240784|11/06/2013 10:52:00|950.01|131.04|1|I||||
|LIRE871031L79|AR|4392|20131506164|11/06/2013 11:10:00|3378.89|466.05|1|I||||
|XAXX010101000|AR|4393|20131506164|11/06/2013 11:12:00|2096.98|289.24|1|I||||
|XAXX010101000|AS|15516|20131240784|11/06/2013 11:19:00|939.99|129.65|1|I||||
|WGM9808068F9|AS|15517|20131240784|11/06/2013 11:20:00|4175.65|575.95|1|I||||
|AISP6202064P5|AN|264|2013423284|11/06/2013 11:51:00|3045.00|420.00|1|I||||
|XAXX010101000|AS|15518|20131240784|11/06/2013 12:20:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1291|20131506164|11/06/2013 12:46:00|346100.00|47737.93|1|E||||
|TMS010508RX0|AS|15519|20131240784|11/06/2013 12:58:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15520|20131240784|11/06/2013 12:59:00|2288.00|315.59|1|I||||
|XAXX010101000|AA|3430|20131506164|11/06/2013 13:01:00|346100.00|47737.93|1|I||||
|MEGC8808052K1|AS|15521|20131240784|11/06/2013 13:39:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15522|20131240784|11/06/2013 13:42:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4394|20131506164|11/06/2013 14:08:00|48.12|6.64|1|I||||
|XAXX010101000|AS|15523|20131240784|11/06/2013 14:34:00|950.01|131.04|1|I||||
|CULR7008288ZA|AS|15524|20131240784|11/06/2013 14:43:00|950.01|131.04|1|I||||
|SAAO54030776A|AS|15525|20131240784|11/06/2013 15:46:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|15526|20131240784|11/06/2013 16:06:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4395|20131506164|11/06/2013 16:43:00|531.65|73.33|1|I||||
|PALF770810184|AS|15527|20131240784|11/06/2013 16:49:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4396|20131506164|11/06/2013 16:52:00|64.47|8.89|1|I||||
|XAXX010101000|AS|15528|20131240784|11/06/2013 17:23:00|1794.33|247.49|1|I||||
|XAXX010101000|AS|15529|20131240784|11/06/2013 17:26:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4397|20131506164|11/06/2013 17:27:00|606.22|83.62|1|I||||
|XAXX010101000|ZS|798|2013335662|11/06/2013 17:31:00|1794.33|247.49|1|E||||
|PAS020528BY2|AA|3431|20131506164|11/06/2013 17:34:00|257097.37|35461.71|1|I||||
|LAS060426Q43|AS|15530|20131240784|11/06/2013 18:00:00|200.01|27.59|1|I||||
|XAXX010101000|AN|265|2013423284|11/06/2013 18:01:00|7667.00|1057.52|1|I||||
|GOOL6503145F6|AS|15531|20131240784|11/06/2013 18:02:00|950.01|131.04|1|I||||
|AAC0406175U3|AS|15532|20131240784|11/06/2013 18:04:00|400.00|55.17|1|I||||
|XAXX010101000|AR|4398|20131506164|11/06/2013 18:09:00|215.96|29.79|1|I||||
|XAXX010101000|AA|3432|20131506164|11/06/2013 18:14:00|210600.00|29048.28|1|I||||
|CES020430B5A|AS|15533|20131240784|11/06/2013 18:28:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15534|20131240784|11/06/2013 18:32:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3433|20131506164|11/06/2013 18:43:00|128000.00|4551.72|1|I||||
|PFB9601317RA|ZA|1292|20131506164|12/06/2013 09:45:00|462500.00|63793.10|1|E||||
|XAXX010101000|AR|4399|20131506164|12/06/2013 09:46:00|776.65|107.12|1|I||||
|PFB9601317RA|AA|3434|20131506164|12/06/2013 10:02:00|462500.00|63793.10|1|I||||
|RURT521215AFA|AS|15535|20131240784|12/06/2013 12:04:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3435|20131506164|12/06/2013 12:51:00|490500.00|67655.17|1|I||||
|HEAO761223BU5|AS|15536|20131240784|12/06/2013 12:52:00|950.01|131.04|1|I||||
|EGA810729A85|AS|15537|20131240784|12/06/2013 13:15:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15538|20131240784|12/06/2013 13:21:00|950.01|131.04|1|I||||
|MARH730601TT5|AS|15539|20131240784|12/06/2013 13:41:00|8259.50|1139.24|1|I||||
|AME9812044K6|AS|15540|20131240784|12/06/2013 14:11:00|2950.01|406.90|1|I||||
|TRR040826MJ3|AS|15541|20131240784|12/06/2013 15:04:00|1700.00|234.48|1|I||||
|DEGG540707HD5|AS|15542|20131240784|12/06/2013 17:18:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3436|20131506164|12/06/2013 17:41:00|351000.00|48413.79|1|I||||
|QUSR700511JG5|AS|15543|20131240784|12/06/2013 17:45:00|1700.00|234.48|1|I||||
|GIN700808J16|AS|15544|20131240784|12/06/2013 17:49:00|1700.00|234.48|1|I||||
|FCO060329BT6|AS|15545|20131240784|12/06/2013 17:52:00|950.01|131.04|1|I||||
|FERR750313G15|ZA|1293|20131506164|12/06/2013 18:10:00|292700.00|40372.41|1|E||||
|XAXX010101000|AA|3437|20131506164|12/06/2013 18:14:00|233400.00|32193.10|1|I||||
|FERR750313G15|AA|3438|20131506164|12/06/2013 18:19:00|294700.00|40648.28|1|I||||
|PER9402025F3|AS|15546|20131240784|12/06/2013 18:21:00|2800.01|386.21|1|I||||
|MATC530530SF2|AS|15547|20131240784|12/06/2013 18:25:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|15548|20131240784|12/06/2013 18:28:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15549|20131240784|12/06/2013 18:37:00|2800.00|386.21|1|I||||
|PAT111104V91|AS|15550|20131240784|13/06/2013 09:11:00|1319.36|181.98|1|I||||
|PAT111104V91|AS|15551|20131240784|13/06/2013 09:13:00|1050.06|144.84|1|I||||
|PAT111104V91|AS|15552|20131240784|13/06/2013 09:14:00|1225.28|169.00|1|I||||
|PAT111104V91|AS|15553|20131240784|13/06/2013 09:15:00|1462.15|201.68|1|I||||
|PAT111104V91|AS|15554|20131240784|13/06/2013 09:16:00|1794.33|247.49|1|I||||
|PAT111104V91|AS|15555|20131240784|13/06/2013 09:17:00|1700.00|234.48|1|I||||
|PPA081020TM3|AS|15556|20131240784|13/06/2013 10:08:00|2950.00|406.90|1|I||||
|XAXX010101000|AS|15557|20131240784|13/06/2013 11:02:00|402.00|55.45|1|I||||
|ACE050912GZ0|AS|15558|20131240784|13/06/2013 11:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15559|20131240784|13/06/2013 11:49:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15560|20131240784|13/06/2013 11:49:00|9966.73|1374.72|1|I||||
|ACE050912GZ0|AS|15562|20131240784|13/06/2013 11:50:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15561|20131240784|13/06/2013 11:50:00|1307.90|180.40|1|I||||
|ACE050912GZ0|AS|15563|20131240784|13/06/2013 11:51:00|852.60|117.60|1|I||||
|COFB4906128D8|AA|3439|20131506164|13/06/2013 11:51:00|351000.00|48413.79|1|I||||
|RUAJ501025002|AS|15564|20131240784|13/06/2013 12:29:00|1700.00|234.48|1|I||||
|MAPG770330EH9|AR|4400|20131506164|13/06/2013 12:33:00|288.07|39.73|1|I||||
|MAPG770330EH9|AR|4401|20131506164|13/06/2013 12:35:00|293.27|40.45|1|I||||
|GNP9211244P0|AM|403|2013934|13/06/2013 12:43:09|33186.82|4577.49|1|I||||
|GNP9211244P0|ZM|205|201334377|13/06/2013 12:52:36|8890.01|1226.21|1|E||||
|QCS931209G49|AM|404|2013934|13/06/2013 13:08:32|67635.68|9329.06|1|I||||
|QCS931209G49|AM|405|2013934|13/06/2013 13:09:59|25521.88|3520.26|1|I||||
|ASE931116231|AM|406|2013934|13/06/2013 13:12:26|77213.81|10650.18|1|I||||
|ASE931116231|AM|407|2013934|13/06/2013 13:14:01|2436.00|336.00|1|I||||
|DCO050303BG1|AM|408|2013934|13/06/2013 13:16:51|69600.00|9600.00|1|I||||
|TFS011012M18|AM|409|2013934|13/06/2013 13:18:38|0.00|0.00|1|I||||
|TFS011012M18|ZM|206|201334377|13/06/2013 13:21:09|0.00|0.00|1|E||||
|TFS011012M18|AM|410|2013934|13/06/2013 13:22:19|56028.00|7728.00|1|I||||
|DCO050303BG1|AM|411|2013934|13/06/2013 13:24:20|44257.16|6104.44|1|I||||
|ALB020129QX7|AS|15565|20131240784|13/06/2013 14:05:00|950.01|131.04|1|I||||
|PAMM630316SN3|AR|4402|20131506164|13/06/2013 14:55:00|217.73|30.03|1|I||||
|XAXX010101000|AS|15566|20131240784|13/06/2013 15:00:00|4468.01|616.28|1|I||||
|XAXX010101000|ZS|799|2013335662|13/06/2013 15:03:00|4468.01|616.28|1|E||||
|XAXX010101000|AS|15567|20131240784|13/06/2013 15:09:00|4468.00|616.28|1|I||||
|XAXX010101000|AS|15568|20131240784|13/06/2013 15:25:00|1131.02|156.00|1|I||||
|PAPR5511176U8|AS|15569|20131240784|13/06/2013 15:27:00|950.01|131.04|1|I||||
|LOSS770813831|AS|15570|20131240784|13/06/2013 15:58:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15571|20131240784|13/06/2013 16:41:00|950.01|131.04|1|I||||
|LOCF5109061H0|AS|15572|20131240784|13/06/2013 16:50:00|950.01|131.04|1|I||||
|NOMB6211128Z1|AS|15573|20131240784|13/06/2013 16:52:00|8797.41|1213.44|1|I||||
|ASE931116231|AS|15574|20131240784|13/06/2013 17:42:00|50839.74|7012.38|1|I||||
|XAXX010101000|AA|3440|20131506164|13/06/2013 17:58:00|145000.00|1379.31|1|I||||
|TMS010508RX0|AS|15575|20131240784|13/06/2013 18:01:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15576|20131240784|13/06/2013 18:02:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15577|20131240784|13/06/2013 18:03:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15578|20131240784|13/06/2013 18:05:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15579|20131240784|13/06/2013 18:11:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15580|20131240784|13/06/2013 18:12:00|298.99|41.24|1|I||||
|CSS990323AA8|AS|15581|20131240784|13/06/2013 18:15:00|1699.99|234.48|1|I||||
|CSS990323AA8|AS|15582|20131240784|13/06/2013 18:17:00|675.35|93.15|1|I||||
|GASO690421B81|AR|4403|20131506164|13/06/2013 18:18:00|15.30|2.11|1|I||||
|XAXX010101000|AS|15583|20131240784|13/06/2013 18:42:00|1708.00|235.59|1|I||||
|AEVJ750401MW8|AS|15584|20131240784|13/06/2013 18:48:00|950.01|131.04|1|I||||
|VIPM591223T78|ZA|1294|20131506164|13/06/2013 18:48:00|381900.00|52675.86|1|E||||
|VIPM591223T78|AA|3441|20131506164|13/06/2013 18:49:00|381900.00|52675.86|1|I||||
|XAXX010101000|AA|3442|20131506164|13/06/2013 19:01:00|463000.00|63862.07|1|I||||
|SAT8410245V8|ZS|800|2013335662|14/06/2013 09:04:00|77217.81|10650.73|1|E||||
|XAXX010101000|AR|4404|20131506164|14/06/2013 10:41:00|712.12|98.22|1|I||||
|LIRE871031L79|AR|4405|20131506164|14/06/2013 10:55:00|2355.98|324.96|1|I||||
|SAT8410245V8|AS|15585|20131240784|14/06/2013 11:03:00|70837.81|9770.73|1|I||||
|ROCA640726TD3|AR|4406|20131506164|14/06/2013 11:08:00|1015.36|140.05|1|I||||
|GNP9211244P0|AS|15586|20131240784|14/06/2013 11:34:00|65075.18|8975.89|1|I||||
|ASE931116231|AF|445|20131115703|14/06/2013 11:54:53|50839.74|7012.38|1|I||||
|ASE931116231|ZF|308|20131115703|14/06/2013 11:56:58|50839.74|7012.38|1|E||||
|CPQ981211R54|AS|15587|20131240784|14/06/2013 12:00:00|950.01|131.04|1|I||||
|LACE700223RE6|AR|4407|20131506164|14/06/2013 12:07:00|2390.21|329.68|1|I||||
|GNP9211244P0|AF|446|20131115703|14/06/2013 12:34:56|23073.25|3182.52|1|I||||
|GNP9211244P0|ZF|309|20131115703|14/06/2013 12:37:15|23073.25|3182.52|1|E||||
|INT040122LX4|AS|15588|20131240784|14/06/2013 12:41:00|450.00|62.07|1|I||||
|ACE050912GZ0|AS|15589|20131240784|14/06/2013 12:52:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|15590|20131240784|14/06/2013 12:53:00|913.50|126.00|1|I||||
|ABO990111P62|AR|4408|20131506164|14/06/2013 12:54:00|184.58|25.46|1|I||||
|ACE050912GZ0|AS|15591|20131240784|14/06/2013 12:56:00|541.09|74.63|1|I||||
|ACE050912GZ0|AS|15592|20131240784|14/06/2013 12:57:00|199.55|27.52|1|I||||
|ACE050912GZ0|AS|15593|20131240784|14/06/2013 12:58:00|31.90|4.40|1|I||||
|XAXX010101000|AS|15594|20131240784|14/06/2013 13:24:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|15595|20131240784|14/06/2013 13:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15597|20131240784|14/06/2013 13:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15596|20131240784|14/06/2013 13:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15598|20131240784|14/06/2013 13:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15601|20131240784|14/06/2013 13:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15600|20131240784|14/06/2013 13:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15599|20131240784|14/06/2013 13:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15604|20131240784|14/06/2013 13:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15603|20131240784|14/06/2013 13:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15602|20131240784|14/06/2013 13:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15605|20131240784|14/06/2013 13:35:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15607|20131240784|14/06/2013 13:36:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15606|20131240784|14/06/2013 13:36:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15608|20131240784|14/06/2013 13:36:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15612|20131240784|14/06/2013 13:37:00|12753.62|1759.12|1|I||||
|ACE050912GZ0|AS|15611|20131240784|14/06/2013 13:37:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15610|20131240784|14/06/2013 13:37:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15609|20131240784|14/06/2013 13:37:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15613|20131240784|14/06/2013 13:38:00|6054.94|835.16|1|I||||
|ACE050912GZ0|AS|15615|20131240784|14/06/2013 13:38:00|1643.49|226.69|1|I||||
|ACE050912GZ0|AS|15614|20131240784|14/06/2013 13:38:00|319.00|44.00|1|I||||
|OAU021125H84|AM|412|2013934|14/06/2013 13:39:04|2600.00|358.62|1|I||||
|ACE050912GZ0|AS|15617|20131240784|14/06/2013 13:40:00|5736.08|791.18|1|I||||
|ACE050912GZ0|AS|15616|20131240784|14/06/2013 13:40:00|10176.58|1403.67|1|I||||
|ACE050912GZ0|AS|15618|20131240784|14/06/2013 13:41:00|319.00|44.00|1|I||||
|XAXX010101000|AS|15619|20131240784|14/06/2013 13:47:00|724.55|99.94|1|I||||
|XAXX010101000|ZA|1295|20131506164|14/06/2013 14:09:00|233400.00|32193.10|1|E||||
|XAXX010101000|AA|3443|20131506164|14/06/2013 14:11:00|294700.00|40648.28|1|I||||
|FEPG760729G43|AR|4409|20131506164|14/06/2013 14:12:00|1832.22|252.72|1|I||||
|VEMP620330TZ2|AS|15620|20131240784|14/06/2013 15:12:00|950.01|131.04|1|I||||
|JUDT4707033Q5|AR|4410|20131506164|14/06/2013 15:44:00|165.96|22.89|1|I||||
|CPM960127M3A|AS|15621|20131240784|14/06/2013 16:19:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15622|20131240784|14/06/2013 16:32:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1296|20131506164|14/06/2013 16:45:00|351000.00|48413.79|1|E||||
|XAXX010101000|AA|3444|20131506164|14/06/2013 16:59:00|351000.00|48413.79|1|I||||
|TMS010508RX0|AS|15623|20131240784|14/06/2013 17:01:00|1472.79|203.14|1|I||||
|XAXX010101000|ZA|1297|20131506164|14/06/2013 17:13:00|235000.00|689.66|1|E||||
|AGR1011246K3|AS|15624|20131240784|14/06/2013 17:15:00|950.01|131.04|1|I||||
|RGM031210R91|AA|3445|20131506164|14/06/2013 17:18:00|235000.00|689.66|1|I||||
|ACE050912GZ0|AS|15625|20131240784|14/06/2013 17:26:00|200.63|27.67|1|I||||
|ACE050912GZ0|AS|15626|20131240784|14/06/2013 17:28:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|15627|20131240784|14/06/2013 17:29:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|15628|20131240784|14/06/2013 17:30:00|9711.53|1339.52|1|I||||
|HSE701218532|AR|4411|20131506164|14/06/2013 17:43:00|7492.49|1033.45|1|I||||
|QUAE8609098Q4|AS|15629|20131240784|14/06/2013 18:10:00|5120.00|706.21|1|I||||
|XAXX010101000|AS|15630|20131240784|14/06/2013 18:30:00|950.01|131.04|1|I||||
|CPR130415TQ2|AA|3446|20131506164|14/06/2013 18:35:00|209132.00|28845.79|1|I||||
|XAXX010101000|AS|15631|20131240784|14/06/2013 18:39:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15632|20131240784|14/06/2013 19:18:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4412|20131506164|15/06/2013 10:09:00|30.60|4.22|1|I||||
|XAXX010101000|AR|4413|20131506164|15/06/2013 10:10:00|77.62|10.71|1|I||||
|XAXX010101000|AS|15633|20131240784|15/06/2013 10:51:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15634|20131240784|15/06/2013 10:56:00|450.00|62.07|1|I||||
|XAXX010101000|AR|4414|20131506164|15/06/2013 11:22:00|1315.88|181.50|1|I||||
|MUPN5509158Y9|AR|4415|20131506164|15/06/2013 11:46:00|396.91|54.75|1|I||||
|TCA101215L18|AS|15635|20131240784|15/06/2013 11:56:00|6029.98|831.72|1|I||||
|XAXX010101000|AR|4416|20131506164|15/06/2013 11:57:00|77.62|10.71|1|I||||
|XAXX010101000|AS|15636|20131240784|15/06/2013 12:46:00|1700.00|234.48|1|I||||
|ZAPM610225QX6|AS|15637|20131240784|15/06/2013 12:51:00|2800.01|386.21|1|I||||
|CACB7411237W2|AS|15638|20131240784|15/06/2013 12:53:00|950.01|131.04|1|I||||
|API990201Q62|AS|15639|20131240784|15/06/2013 13:08:00|950.01|131.04|1|I||||
|ZAPM610225QX6|AR|4417|20131506164|15/06/2013 13:09:00|96.71|13.34|1|I||||
|GAZJ711009H85|AS|15640|20131240784|15/06/2013 13:13:00|2950.01|406.90|1|I||||
|XAXX010101000|AR|4418|20131506164|15/06/2013 13:17:00|1878.30|259.08|1|I||||
|XAXX010101000|AS|15641|20131240784|15/06/2013 13:20:00|442.91|61.09|1|I||||
|RULS710416J89|AR|4419|20131506164|15/06/2013 13:22:00|1073.85|148.12|1|I||||
|CACJ650715ET8|AS|15642|20131240784|15/06/2013 13:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4420|20131506164|15/06/2013 13:51:00|1690.57|233.18|1|I||||
|XAXX010101000|AS|15643|20131240784|15/06/2013 13:52:00|1600.01|220.69|1|I||||
|XAXX010101000|AS|15644|20131240784|15/06/2013 13:55:00|3770.00|520.00|1|I||||
|CTC121206451|AS|15645|20131240784|15/06/2013 13:58:00|1704.70|235.13|1|I||||
|RGM031210R91|ZA|1298|20131506164|17/06/2013 09:59:00|235000.00|689.66|1|E||||
|RGM031210R91|AA|3447|20131506164|17/06/2013 10:00:00|235000.00|689.66|1|I||||
|CILM600923DM9|AR|4421|20131506164|17/06/2013 11:35:00|109.65|15.12|1|I||||
|RME121019DJ4|AR|4422|20131506164|17/06/2013 11:44:00|1572.47|216.89|1|I||||
|LTM970725365|AS|15646|20131240784|17/06/2013 12:03:00|3162.00|436.14|1|I||||
|RME121019DJ4|AS|15647|20131240784|17/06/2013 12:13:00|200.00|27.59|1|I||||
|XAXX010101000|AR|4423|20131506164|17/06/2013 12:28:00|848.15|116.99|1|I||||
|XAXX010101000|AR|4424|20131506164|17/06/2013 12:39:00|56.48|7.79|1|I||||
|TMP071105N30|AS|15648|20131240784|17/06/2013 12:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15649|20131240784|17/06/2013 13:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15650|20131240784|17/06/2013 13:07:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15651|20131240784|17/06/2013 13:39:00|3770.00|520.00|1|I||||
|XAXX010101000|ZS|801|2013335662|17/06/2013 13:40:00|3770.00|520.00|1|E||||
|CARB541023V14|AS|15652|20131240784|17/06/2013 13:44:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|4425|20131506164|17/06/2013 14:03:00|341.55|47.11|1|I||||
|XAXX010101000|AS|15653|20131240784|17/06/2013 14:19:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15654|20131240784|17/06/2013 14:22:00|950.01|131.04|1|I||||
|CACL650114LJ7|AS|15655|20131240784|17/06/2013 15:29:00|1700.00|234.48|1|I||||
|GSS010914BX8|AS|15656|20131240784|17/06/2013 15:33:00|950.01|131.04|1|I||||
|RABC561113RE8|AS|15657|20131240784|17/06/2013 15:45:00|950.01|131.04|1|I||||
|SOAC780112US6|AR|4426|20131506164|17/06/2013 17:00:00|3089.18|426.09|1|I||||
|XAXX010101000|AR|4427|20131506164|17/06/2013 17:06:00|322.31|44.46|1|I||||
|LPA000117EGO|AS|15658|20131240784|17/06/2013 17:15:00|1700.00|234.48|1|I||||
|IQC981119MQ8|AS|15659|20131240784|17/06/2013 17:27:00|950.01|131.04|1|I||||
|LUME5805177T7|AS|15660|20131240784|17/06/2013 18:07:00|852.00|117.52|1|I||||
|PUB9406157W2|AS|15661|20131240784|17/06/2013 18:36:00|108757.13|15000.98|1|I||||
|OIGI800522HC9|AA|3448|20131506164|17/06/2013 19:10:00|247300.00|34110.34|1|I||||
|XAXX010101000|AR|4428|20131506164|18/06/2013 09:37:00|1451.71|200.24|1|I||||
|XAXX010101000|ZA|1299|20131506164|18/06/2013 09:49:00|215600.00|29737.93|1|E||||
|PIC0503182S6|AR|4429|20131506164|18/06/2013 10:53:00|1143.45|157.72|1|I||||
|IQC981119MQ8|AR|4430|20131506164|18/06/2013 10:57:00|2650.00|365.52|1|I||||
|XAXX010101000|AR|4431|20131506164|18/06/2013 10:59:00|165.96|22.89|1|I||||
|XAXX010101000|AA|3449|20131506164|18/06/2013 11:28:00|210600.00|29048.28|1|I||||
|XAXX010101000|AS|15662|20131240784|18/06/2013 12:39:00|2800.01|386.21|1|I||||
|NOAS631016SV1|AS|15663|20131240784|18/06/2013 13:01:00|1708.00|235.59|1|I||||
|XAXX010101000|AS|15664|20131240784|18/06/2013 13:16:00|1700.00|234.48|1|I||||
|CES020430B5A|AS|15665|20131240784|18/06/2013 13:53:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15666|20131240784|18/06/2013 14:53:00|2871.09|396.01|1|I||||
|XAXX010101000|ZS|802|2013335662|18/06/2013 14:54:00|2871.09|396.01|1|E||||
|GBA1012035G9|AS|15667|20131240784|18/06/2013 14:55:00|2871.09|396.01|1|I||||
|CAMR7004154J8|AS|15668|20131240784|18/06/2013 14:58:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4432|20131506164|18/06/2013 15:50:00|1345.69|185.61|1|I||||
|XAXX010101000|AS|15669|20131240784|18/06/2013 16:21:00|680.78|93.90|1|I||||
|MELG671222EB0|AS|15670|20131240784|18/06/2013 16:23:00|1700.00|234.48|1|I||||
|SAAO54030776A|AS|15671|20131240784|18/06/2013 16:27:00|1708.00|235.59|1|I||||
|XAXX010101000|AS|15672|20131240784|18/06/2013 16:45:00|6.38|0.88|1|I||||
|XAXX010101000|ZA|1300|20131506164|18/06/2013 17:01:00|294700.00|40648.28|1|E||||
|XAXX010101000|AA|3450|20131506164|18/06/2013 17:05:00|288700.00|39820.69|1|I||||
|VIPM591223T78|AN|266|2013423284|18/06/2013 17:09:00|7667.00|1057.52|1|I||||
|XAXX010101000|AR|4433|20131506164|18/06/2013 17:10:00|1067.72|147.27|1|I||||
|AISP6202064P5|AN|267|2013423284|18/06/2013 17:20:00|7251.00|1000.14|1|I||||
|BVB811118CX0|AS|15673|20131240784|18/06/2013 17:26:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15674|20131240784|18/06/2013 17:29:00|2030.01|280.00|1|I||||
|XAXX010101000|AR|4434|20131506164|18/06/2013 17:31:00|467.92|64.54|1|I||||
|CPR130415TQ2|ZA|1301|20131506164|18/06/2013 17:46:00|424600.00|58565.52|1|E||||
|CPR130415TQ2|AA|3451|20131506164|18/06/2013 17:51:00|411862.00|56808.55|1|I||||
|CPR130415TQ2|ZA|1302|20131506164|18/06/2013 17:55:00|209132.00|28845.79|1|E||||
|CPR130415TQ2|AA|3452|20131506164|18/06/2013 17:58:00|209132.00|28845.79|1|I||||
|RGM031210R91|ZA|1303|20131506164|18/06/2013 18:02:00|235000.00|689.66|1|E||||
|RGM031210R91|AA|3453|20131506164|18/06/2013 18:06:00|235000.00|689.66|1|I||||
|OAFC7401134D5|AS|15675|20131240784|18/06/2013 18:07:00|950.01|131.04|1|I||||
|OAFC7401134D5|ZS|803|2013335662|18/06/2013 18:09:00|950.01|131.04|1|E||||
|CETI8204102S8|AS|15676|20131240784|18/06/2013 18:10:00|950.01|131.04|1|I||||
|MOMJ550322GXA|AS|15677|20131240784|18/06/2013 18:15:00|10620.00|1464.83|1|I||||
|AAZL540203620|AS|15678|20131240784|18/06/2013 18:21:00|950.01|131.04|1|I||||
|MAPA730109E53|AS|15679|20131240784|18/06/2013 18:28:00|2829.99|390.34|1|I||||
|FEM010125S35|AS|15680|20131240784|18/06/2013 18:35:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3454|20131506164|18/06/2013 18:41:00|396000.00|54620.69|1|I||||
|SME9905068J5|AS|15681|20131240784|18/06/2013 18:42:00|2864.62|395.12|1|I||||
|XAXX010101000|AA|3455|20131506164|18/06/2013 18:48:00|410000.00|56551.72|1|I||||
|SIAH730411IN7|AS|15682|20131240784|18/06/2013 18:59:00|1543.26|212.86|1|I||||
|TJJ100120AW3|AR|4435|20131506164|19/06/2013 09:25:00|550.91|75.99|1|I||||
|CPQ981211R54|AR|4436|20131506164|19/06/2013 09:52:00|1315.88|181.50|1|I||||
|VEHJ790503JW4|AR|4437|20131506164|19/06/2013 10:41:00|1072.29|147.90|1|I||||
|GOZI450610G3A|AR|4438|20131506164|19/06/2013 10:50:00|1191.41|164.33|1|I||||
|XAXX010101000|AS|15683|20131240784|19/06/2013 12:11:00|3275.13|451.74|1|I||||
|TEMA810514925|AR|4440|20131506164|19/06/2013 12:32:00|233.01|32.14|1|I||||
|TEMA810514925|AR|4439|20131506164|19/06/2013 12:32:00|881.70|121.61|1|I||||
|OEMM670211GV1|AS|15684|20131240784|19/06/2013 13:06:00|1210.01|166.90|1|I||||
|XAXX010101000|AS|15685|20131240784|19/06/2013 14:13:00|2800.01|386.21|1|I||||
|MDU9302278T4|AS|15686|20131240784|19/06/2013 14:34:00|1700.00|234.48|1|I||||
|MDU9302278T4|AS|15687|20131240784|19/06/2013 14:36:00|1700.00|234.48|1|I||||
|SHB970703Q69|AS|15688|20131240784|19/06/2013 16:04:00|2800.00|386.21|1|I||||
|AACM6410148S5|AS|15689|20131240784|19/06/2013 16:32:00|2800.00|386.21|1|I||||
|VAFT520414KBA|AS|15690|20131240784|19/06/2013 16:37:00|10703.00|1476.28|1|I||||
|IJD0303253ZA|AS|15691|20131240784|19/06/2013 16:39:00|2920.00|402.76|1|I||||
|TSE081106D95|AS|15692|20131240784|19/06/2013 16:41:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15693|20131240784|19/06/2013 16:50:00|950.01|131.04|1|I||||
|CASL6102144D8|AS|15694|20131240784|19/06/2013 16:58:00|950.01|131.04|1|I||||
|COLA860810AW0|ZA|1304|20131506164|19/06/2013 17:15:00|332000.00|45793.10|1|E||||
|LAP0209255U7|AA|3456|20131506164|19/06/2013 17:17:00|305653.01|42159.04|1|I||||
|XAXX010101000|AS|15695|20131240784|19/06/2013 17:51:00|3770.01|520.00|1|I||||
|EHA040806QQ2|AA|3457|20131506164|19/06/2013 18:14:00|431300.00|59489.66|1|I||||
|XAXX010101000|AS|15696|20131240784|19/06/2013 18:14:00|1700.00|234.48|1|I||||
|FSG980831HD1|AA|3458|20131506164|19/06/2013 18:17:00|396000.00|54620.69|1|I||||
|HERA550112T77|AA|3459|20131506164|19/06/2013 18:20:00|381900.00|52675.86|1|I||||
|RABJ5902279M1|AS|15697|20131240784|19/06/2013 18:23:00|2800.01|386.21|1|I||||
|AUCL520311S12|AS|15698|20131240784|19/06/2013 18:46:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|15699|20131240784|19/06/2013 18:53:00|319.00|44.00|1|I||||
|FEOJ480403UX8|AR|4441|20131506164|19/06/2013 18:55:00|104.60|14.43|1|I||||
|ACE050912GZ0|AS|15700|20131240784|19/06/2013 18:56:00|70.18|9.68|1|I||||
|FEOJ480403UX8|ZR|320|2013335662|19/06/2013 18:57:00|104.60|14.43|1|E||||
|ACE050912GZ0|AS|15703|20131240784|19/06/2013 18:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15702|20131240784|19/06/2013 18:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15701|20131240784|19/06/2013 18:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15704|20131240784|19/06/2013 18:58:00|70.18|9.68|1|I||||
|FEOJ480403UX8|AS|15705|20131240784|19/06/2013 18:59:00|2760.00|380.69|1|I||||
|ACE050912GZ0|AS|15706|20131240784|19/06/2013 19:04:00|559.31|77.15|1|I||||
|ACE050912GZ0|AS|15707|20131240784|19/06/2013 19:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15710|20131240784|19/06/2013 19:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15709|20131240784|19/06/2013 19:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15708|20131240784|19/06/2013 19:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15712|20131240784|19/06/2013 19:06:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|15711|20131240784|19/06/2013 19:06:00|1096.20|151.20|1|I||||
|ACE050912GZ0|AS|15713|20131240784|20/06/2013 09:16:00|519.97|71.72|1|I||||
|ACE050912GZ0|AS|15714|20131240784|20/06/2013 09:17:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15716|20131240784|20/06/2013 09:19:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15715|20131240784|20/06/2013 09:19:00|1228.12|169.40|1|I||||
|RULS710416J89|AR|4442|20131506164|20/06/2013 09:28:00|1675.41|231.09|1|I||||
|TMS010508RX0|AS|15717|20131240784|20/06/2013 11:03:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15718|20131240784|20/06/2013 11:05:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15719|20131240784|20/06/2013 11:07:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15720|20131240784|20/06/2013 11:08:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15721|20131240784|20/06/2013 11:09:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15722|20131240784|20/06/2013 11:15:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15723|20131240784|20/06/2013 11:16:00|3840.50|529.72|1|I||||
|TMS010508RX0|AS|15724|20131240784|20/06/2013 11:17:00|1050.91|144.95|1|I||||
|ROMG530422LF6|AS|15725|20131240784|20/06/2013 11:23:00|3640.01|502.07|1|I||||
|SOAC780112US6|AR|4443|20131506164|20/06/2013 11:47:00|480.85|66.32|1|I||||
|XAXX010101000|AR|4444|20131506164|20/06/2013 11:57:00|155.39|21.43|1|I||||
|POCS6505101S8|AS|15726|20131240784|20/06/2013 11:59:00|950.01|131.04|1|I||||
|HSE701218532|AF|447|20131115703|20/06/2013 12:28:56|7492.49|1033.45|1|I||||
|HSE701218532|ZF|310|20131115703|20/06/2013 12:32:12|7492.49|1033.45|1|E||||
|GAAB470722SS2|AS|15727|20131240784|20/06/2013 12:55:00|2800.00|386.21|1|I||||
|BUBW690913399|AS|15728|20131240784|20/06/2013 12:57:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15729|20131240784|20/06/2013 13:08:00|200.10|27.60|1|I||||
|XAXX010101000|AS|15730|20131240784|20/06/2013 13:33:00|2801.40|386.40|1|I||||
|XAXX010101000|AS|15731|20131240784|20/06/2013 13:51:00|2658.00|366.62|1|I||||
|CAGE400331I90|AS|15732|20131240784|20/06/2013 13:55:00|2760.00|380.69|1|I||||
|GEFG650313987|AS|15733|20131240784|20/06/2013 14:21:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1305|20131506164|20/06/2013 15:34:00|145000.00|1379.31|1|E||||
|XAXX010101000|AA|3460|20131506164|20/06/2013 15:41:00|145000.00|1379.31|1|I||||
|XAX010101000|AS|15734|20131240784|20/06/2013 16:00:00|950.01|131.04|1|I||||
|GNP9211244P0|AS|15735|20131240784|20/06/2013 16:14:00|11989.02|1653.66|1|I||||
|COFB4906128D8|ZA|1306|20131506164|20/06/2013 16:14:00|351000.00|48413.79|1|E||||
|ASE931116231|AS|15736|20131240784|20/06/2013 16:18:00|11477.76|1583.14|1|I||||
|COFB4906128D8|AA|3461|20131506164|20/06/2013 16:24:00|351000.00|48413.79|1|I||||
|XAXX010101000|AR|4445|20131506164|20/06/2013 16:37:00|399.98|55.17|1|I||||
|CEF8912139P0|AS|15737|20131240784|20/06/2013 16:58:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|15738|20131240784|20/06/2013 17:21:00|950.01|131.04|1|I||||
|EARC71021007B|AS|15739|20131240784|20/06/2013 17:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15740|20131240784|20/06/2013 17:33:00|950.01|131.04|1|I||||
|LOMF550511QD5|AR|4446|20131506164|20/06/2013 17:37:00|288.49|39.79|1|I||||
|JIGB690718178|AS|15741|20131240784|20/06/2013 17:58:00|950.01|131.04|1|I||||
|FISL660203EK7|AS|15742|20131240784|20/06/2013 18:01:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15743|20131240784|20/06/2013 18:02:00|200.10|27.60|1|I||||
|RIPD430910CV6|AS|15744|20131240784|20/06/2013 18:05:00|670.00|92.41|1|I||||
|VAAF500922BD7|AS|15745|20131240784|20/06/2013 18:20:00|950.01|131.04|1|I||||
|COM020607794|AS|15746|20131240784|20/06/2013 18:28:00|950.01|131.04|1|I||||
|XAXX010101000|AN|268|2013423284|20/06/2013 18:33:00|7667.00|1057.52|1|I||||
|XAXX010101000|AR|4447|20131506164|20/06/2013 18:41:00|1997.31|275.49|1|I||||
|XAXX010101000|AS|15747|20131240784|20/06/2013 18:42:00|2760.00|380.69|1|I||||
|PTS000726FN4|AN|269|2013423284|20/06/2013 18:43:00|4150.48|572.48|1|I||||
|MEMR640608S63|AA|3462|20131506164|20/06/2013 18:57:00|359500.00|49586.21|1|I||||
|XAXX010101000|AS|15748|20131240784|20/06/2013 19:14:00|15022.32|2072.04|1|I||||
|XAXX010101000|AS|15749|20131240784|20/06/2013 19:19:00|600.01|82.76|1|I||||
|ESU920302BM7|AS|15750|20131240784|21/06/2013 09:27:00|950.01|131.04|1|I||||
|RULS710416J89|AR|4448|20131506164|21/06/2013 09:39:00|616.22|85.00|1|I||||
|XAXX010101000|AS|15751|20131240784|21/06/2013 09:42:00|950.01|131.04|1|I||||
|VEHJ790503JW4|AR|4449|20131506164|21/06/2013 09:45:00|3618.70|499.13|1|I||||
|EATF7603147JA|AR|4450|20131506164|21/06/2013 10:02:00|2030.85|280.12|1|I||||
|LIRE871031L79|AR|4451|20131506164|21/06/2013 10:04:00|837.71|115.55|1|I||||
|XAXX010101000|AR|4452|20131506164|21/06/2013 10:33:00|101.58|14.01|1|I||||
|CPR130415TQ2|AN|270|2013423284|21/06/2013 11:00:00|7667.00|1057.52|1|I||||
|CPR130415TQ2|AN|271|2013423284|21/06/2013 11:02:00|7251.00|1000.14|1|I||||
|GASO690421B81|AR|4453|20131506164|21/06/2013 11:26:00|399.98|55.17|1|I||||
|XAXX010101000|AS|15752|20131240784|21/06/2013 11:27:00|50.03|6.90|1|I||||
|PCO000905I57|AS|15753|20131240784|21/06/2013 11:42:00|950.01|131.04|1|I||||
|MIS110309E74|AS|15754|20131240784|21/06/2013 11:50:00|3150.01|434.48|1|I||||
|CTC121206451|AS|15755|20131240784|21/06/2013 11:53:00|950.01|131.04|1|I||||
|RABR5808035Y5|AS|15756|20131240784|21/06/2013 12:01:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4454|20131506164|21/06/2013 12:24:00|244.69|33.75|1|I||||
|XAXX010101000|AR|4455|20131506164|21/06/2013 12:47:00|3543.13|488.71|1|I||||
|VABA570929EI9|AS|15757|20131240784|21/06/2013 12:49:00|2700.58|372.49|1|I||||
|XAXX010101000|AR|4456|20131506164|21/06/2013 14:48:00|165.96|22.89|1|I||||
|XAXX010101000|AS|15758|20131240784|21/06/2013 14:56:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15759|20131240784|21/06/2013 15:17:00|950.01|131.04|1|I||||
|MOVE681215DK1|AS|15760|20131240784|21/06/2013 15:23:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15761|20131240784|21/06/2013 15:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15762|20131240784|21/06/2013 15:42:00|200.01|27.59|1|I||||
|XAXX010101000|AR|4457|20131506164|21/06/2013 15:52:00|399.98|55.17|1|I||||
|XAXX010101000|AS|15763|20131240784|21/06/2013 17:09:00|450.00|62.07|1|I||||
|MALY570202K5A|AS|15764|20131240784|21/06/2013 17:24:00|100.00|13.79|1|I||||
|XAXX010101000|AR|4458|20131506164|21/06/2013 17:51:00|1596.74|220.24|1|I||||
|JRC040721NU2|AS|15765|20131240784|21/06/2013 18:03:00|1700.00|234.48|1|I||||
|EASG540120V84|AR|4459|20131506164|21/06/2013 18:07:00|763.57|105.32|1|I||||
|FOAA6704165VA|AS|15766|20131240784|21/06/2013 18:34:00|1700.00|234.48|1|I||||
|TOMO810706U17|AS|15767|20131240784|21/06/2013 19:04:00|400.00|55.17|1|I||||
|XAXX010101000|AR|4460|20131506164|22/06/2013 09:01:00|644.73|88.93|1|I||||
|VEHJ790503JW4|ZR|321|2013335662|22/06/2013 09:15:00|3618.70|499.13|1|E||||
|VEHJ790503JW4|AR|4461|20131506164|22/06/2013 09:17:00|3618.70|499.13|1|I||||
|EHA040806QQ2|AN|272|2013423284|22/06/2013 09:58:00|7100.00|979.31|1|I||||
|ASE931116231|AF|448|20131115703|22/06/2013 10:18:26|11477.76|1583.14|1|I||||
|ASE931116231|ZF|311|20131115703|22/06/2013 10:20:22|11477.76|1583.14|1|E||||
|GNP9211244P0|AF|449|20131115703|22/06/2013 10:31:25|11989.02|1653.66|1|I||||
|GNP9211244P0|ZF|312|20131115703|22/06/2013 10:33:26|11989.02|1653.66|1|E||||
|AISP6202064P5|AN|273|2013423284|22/06/2013 11:23:00|1345.69|185.61|1|I||||
|HEMJ7111152D6|AS|15768|20131240784|22/06/2013 11:41:00|2872.89|396.26|1|I||||
|XAXX010101000|AR|4462|20131506164|22/06/2013 12:09:00|399.98|55.17|1|I||||
|GNP9211244P0|AF|450|20131115703|22/06/2013 12:13:42|214032.81|29521.77|1|I||||
|GNP9211244P0|ZF|313|20131115703|22/06/2013 12:16:38|214032.81|29521.77|1|I||||
|XAXX010101000|AN|274|2013423284|22/06/2013 12:21:00|1300.00|179.31|1|I||||
|TMO050928IX4|AA|3463|20131506164|22/06/2013 12:25:00|213968.80|29512.94|1|I||||
|RULS710416J89|AR|4463|20131506164|22/06/2013 12:28:00|511.14|70.50|1|I||||
|XAXX010101000|AS|15769|20131240784|22/06/2013 12:28:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|4464|20131506164|22/06/2013 12:38:00|970.31|133.84|1|I||||
|HCI050405RW1|AS|15770|20131240784|22/06/2013 12:52:00|1104.67|152.37|1|I||||
|HCI050405RW1|AS|15771|20131240784|22/06/2013 12:53:00|1695.33|233.84|1|I||||
|XAXX010101000|AS|15772|20131240784|22/06/2013 12:56:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15773|20131240784|22/06/2013 12:58:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15774|20131240784|22/06/2013 13:01:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15775|20131240784|22/06/2013 13:04:00|4790.01|660.69|1|I||||
|FOPV820909HH0|AS|15776|20131240784|22/06/2013 13:33:00|2658.00|366.62|1|I||||
|FOPV820909HH0|AS|15777|20131240784|22/06/2013 13:35:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15778|20131240784|22/06/2013 13:44:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|15779|20131240784|22/06/2013 13:50:00|1700.00|234.48|1|I||||
|TMS010508RX0|AS|15780|20131240784|22/06/2013 13:53:00|1003.14|138.36|1|I||||
|QULF600726AK5|AS|15781|20131240784|22/06/2013 13:55:00|2950.01|406.90|1|I||||
|TMS010508RX0|AS|15782|20131240784|22/06/2013 14:00:00|190.82|26.32|1|I||||
|XAXX010101000|AS|15783|20131240784|22/06/2013 14:11:00|950.01|131.04|1|I||||
|FOAA6704165VA|AS|15784|20131240784|22/06/2013 14:15:00|1200.00|165.52|1|I||||
|FOAA6704165VA|AS|15785|20131240784|22/06/2013 14:16:00|1120.00|154.48|1|I||||
|FOAA6704165VA|AS|15786|20131240784|22/06/2013 14:17:00|1321.61|182.29|1|I||||
|XAXX010101000|AS|15787|20131240784|22/06/2013 14:22:00|2979.72|411.00|1|I||||
|GOGA760623JR1|AR|4465|20131506164|24/06/2013 10:11:00|185.22|25.55|1|I||||
|ACE050912GZ0|AS|15788|20131240784|24/06/2013 12:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15790|20131240784|24/06/2013 12:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15789|20131240784|24/06/2013 12:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15791|20131240784|24/06/2013 12:53:00|70.18|9.68|1|I||||
|XAXX010101000|AR|4466|20131506164|24/06/2013 12:54:00|531.28|73.28|1|I||||
|TMS941110KZ3|AS|15792|20131240784|24/06/2013 13:06:00|1021.67|140.92|1|I||||
|TMS941110KZ3|AS|15793|20131240784|24/06/2013 13:08:00|2048.59|282.56|1|I||||
|GALA611106ML3|AS|15794|20131240784|24/06/2013 13:47:00|1450.00|200.00|1|I||||
|RAJR650810Q17|AS|15795|20131240784|24/06/2013 14:03:00|4171.99|575.45|1|I||||
|XAXX010101000|AS|15796|20131240784|24/06/2013 14:22:00|950.01|131.04|1|I||||
|MEFA841212DT3|AS|15797|20131240784|24/06/2013 14:38:00|3640.00|502.07|1|I||||
|EATF7603147JA|AS|15798|20131240784|24/06/2013 16:04:00|200.01|27.59|1|I||||
|XAXX010101000|AS|15799|20131240784|24/06/2013 16:46:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|15800|20131240784|24/06/2013 16:50:00|2658.00|366.62|1|I||||
|XAXX010101000|AR|4467|20131506164|24/06/2013 16:55:00|413.06|56.97|1|I||||
|ESB090918LN3|AA|3464|20131506164|24/06/2013 17:31:00|223400.00|30813.79|1|I||||
|XAXX010101000|AA|3465|20131506164|24/06/2013 18:00:00|247300.00|34110.34|1|I||||
|RAAJ670413JGA|AS|15801|20131240784|24/06/2013 18:13:00|1790.01|246.90|1|I||||
|TOY0507283C5|AA|3466|20131506164|24/06/2013 18:29:00|187111.38|25808.47|1|I||||
|APL861211Q21|AS|15802|20131240784|24/06/2013 18:53:00|2199.99|303.45|1|I||||
|VEAC790115395|AA|3467|20131506164|24/06/2013 19:06:00|288700.00|39820.69|1|I||||
|JORM610913568|AS|15803|20131240784|25/06/2013 09:11:00|802.11|110.64|1|I||||
|XAXX010101000|AR|4468|20131506164|25/06/2013 09:34:00|1778.47|245.31|1|I||||
|ASC050628HS9|AR|4469|20131506164|25/06/2013 09:36:00|376.73|51.96|1|I||||
|XAXX010101000|AR|4470|20131506164|25/06/2013 10:24:00|64.47|8.89|1|I||||
|XAXX010101000|ZA|1307|20131506164|25/06/2013 11:03:00|410000.00|56551.72|1|E||||
|ACE050912GZ0|AS|15804|20131240784|25/06/2013 11:10:00|100.00|13.79|1|I||||
|XAXX010101000|ZA|1308|20131506164|25/06/2013 12:06:00|424600.00|58565.52|1|E||||
|XAXX010101000|AA|3468|20131506164|25/06/2013 12:09:00|424600.00|58565.52|1|I||||
|LOBV651230K40|AA|3469|20131506164|25/06/2013 12:12:00|410000.00|56551.72|1|I||||
|HEMJ7111152D6|AN|275|2013423284|25/06/2013 12:54:00|23783.14|3280.43|1|I||||
|XAXX010101000|AS|15805|20131240784|25/06/2013 12:54:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15806|20131240784|25/06/2013 13:10:00|1162.19|160.30|1|I||||
|XAXX010101000|ZR|322|2013335662|25/06/2013 13:48:00|1778.47|245.31|1|E||||
|XAXX010101000|AR|4471|20131506164|25/06/2013 13:50:00|1778.47|245.31|1|I||||
|MAPG770330EH9|AR|4472|20131506164|25/06/2013 14:25:00|728.06|100.42|1|I||||
|XAXX010101000|AS|15807|20131240784|25/06/2013 14:58:00|949.99|131.03|1|I||||
|AIL101214Q64|AS|15808|20131240784|25/06/2013 15:07:00|1700.00|234.48|1|I||||
|JIHG7412125P8|AR|4473|20131506164|25/06/2013 15:13:00|998.08|137.67|1|I||||
|MALY570202K5A|AS|15809|20131240784|25/06/2013 16:07:00|100.00|13.79|1|I||||
|XAXX010101000|AS|15810|20131240784|25/06/2013 16:09:00|3770.00|520.00|1|I||||
|QULS640805CR6|AR|4474|20131506164|25/06/2013 16:20:00|501.03|69.11|1|I||||
|CPR130415TQ2|ZA|1309|20131506164|25/06/2013 17:19:00|7667.00|1057.52|1|E||||
|CPR130415TQ2|AN|276|2013423284|25/06/2013 17:20:00|7667.00|1057.52|1|I||||
|MAPG790519LB1|AA|3470|20131506164|25/06/2013 17:30:00|288700.00|39820.69|1|I||||
|FOAA6704165VA|AA|3471|20131506164|25/06/2013 17:33:00|365000.00|50344.83|1|I||||
|XAXX010101000|AS|15811|20131240784|25/06/2013 17:41:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|15812|20131240784|25/06/2013 17:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15813|20131240784|25/06/2013 18:12:00|1477.39|203.78|1|I||||
|XAXX010101000|AS|15814|20131240784|25/06/2013 18:18:00|950.01|131.04|1|I||||
|SCO071026NX7|AR|4475|20131506164|25/06/2013 18:22:00|199.88|27.57|1|I||||
|LARR510816NY4|AS|15815|20131240784|25/06/2013 18:38:00|2245.05|309.66|1|I||||
|HESC721205CF0|AA|3472|20131506164|25/06/2013 18:47:00|241200.00|33268.97|1|I||||
|RIAA6507268X4|ZA|1310|20131506164|25/06/2013 19:26:00|214500.00|29586.21|1|E||||
|XAXX010101000|AA|3473|20131506164|25/06/2013 19:28:00|210600.00|29048.28|1|I||||
|XAXX010101000|AA|3474|20131506164|25/06/2013 19:34:00|195000.00|26896.55|1|I||||
|XAXX010101000|AA|3475|20131506164|25/06/2013 19:38:00|135000.00|2068.97|1|I||||
|XAXX010101000|AA|3476|20131506164|25/06/2013 19:59:00|210000.00|689.66|1|I||||
|AEOE530610QM9|AS|15816|20131240784|26/06/2013 09:04:00|3770.00|520.00|1|I||||
|XAXX010101000|AN|277|2013423284|26/06/2013 09:18:00|1300.00|179.31|1|I||||
|XAXX010101000|AS|15817|20131240784|26/06/2013 10:16:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4476|20131506164|26/06/2013 10:17:00|1207.49|166.55|1|I||||
|NEX0710043N1|AR|4477|20131506164|26/06/2013 10:25:00|4724.91|651.71|1|I||||
|TEO080625ET8|AS|15818|20131240784|26/06/2013 10:58:00|950.01|131.04|1|I||||
|RASH590113VA3|AS|15819|20131240784|26/06/2013 11:44:00|2800.00|386.21|1|I||||
|ASE931116231|AS|15820|20131240784|26/06/2013 11:51:00|45442.93|6267.99|1|I||||
|GNP9211244P0|AF|451|20131115703|26/06/2013 11:53:35|65075.18|8975.89|1|I||||
|EAJM491219J87|AR|4478|20131506164|26/06/2013 11:54:00|673.77|92.93|1|I||||
|GNP9211244P0|ZF|314|20131115703|26/06/2013 11:55:21|65075.18|8975.89|1|E||||
|XAXX010101000|ZA|1311|20131506164|26/06/2013 11:59:00|198600.00|27393.10|1|E||||
|CTO021007DZ8|AA|3477|20131506164|26/06/2013 12:41:00|184951.37|25510.53|1|I||||
|ASE931116231|AF|452|20131115703|26/06/2013 13:44:11|45442.93|6267.99|1|I||||
|ASE931116231|ZF|315|20131115703|26/06/2013 13:45:58|45442.93|6267.99|1|E||||
|GKS9902196G2|AS|15821|20131240784|26/06/2013 14:02:00|1699.99|234.48|1|I||||
|RUMJ361014QH0|AS|15822|20131240784|26/06/2013 14:05:00|950.01|131.04|1|I||||
|GOPA801110BD2|AS|15823|20131240784|26/06/2013 15:08:00|200.10|27.60|1|I||||
|ROLM500624IQ1|AS|15824|20131240784|26/06/2013 15:22:00|1812.01|249.93|1|I||||
|XAXX010101000|AS|15825|20131240784|26/06/2013 16:11:00|950.01|131.04|1|I||||
|BAAP7912103Z7|AR|4479|20131506164|26/06/2013 16:45:00|258.24|35.62|1|I||||
|XAXX010101000|AS|15826|20131240784|26/06/2013 16:53:00|3828.00|528.00|1|I||||
|XAXX010101000|AS|15827|20131240784|26/06/2013 17:02:00|2749.99|379.31|1|I||||
|XAXX010101000|AR|4480|20131506164|26/06/2013 17:07:00|464.45|64.06|1|I||||
|AAVA711020GE3|ZA|1312|20131506164|26/06/2013 17:17:00|294700.00|40648.28|1|E||||
|TMS010508RX0|AS|15828|20131240784|26/06/2013 17:25:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|15829|20131240784|26/06/2013 17:26:00|634.43|87.51|1|I||||
|TMS010508RX0|AS|15830|20131240784|26/06/2013 17:27:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15831|20131240784|26/06/2013 17:27:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15832|20131240784|26/06/2013 17:28:00|286.49|39.52|1|I||||
|XAXX010101000|AS|15834|20131240784|26/06/2013 17:29:00|1696.19|233.96|1|I||||
|TMS010508RX0|AS|15833|20131240784|26/06/2013 17:29:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15835|20131240784|26/06/2013 17:30:00|668.93|92.27|1|I||||
|TMS010508RX0|AS|15836|20131240784|26/06/2013 17:31:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|15837|20131240784|26/06/2013 17:32:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15838|20131240784|26/06/2013 17:33:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15839|20131240784|26/06/2013 17:34:00|298.99|41.24|1|I||||
|SEHL620622443|AR|4481|20131506164|26/06/2013 17:53:00|308.90|42.61|1|I||||
|XAXX010101000|AS|15840|20131240784|26/06/2013 17:57:00|950.01|131.04|1|I||||
|GAJT6103139Y3|AA|3478|20131506164|26/06/2013 18:21:00|288700.00|39820.69|1|I||||
|CAP070517CC3|AA|3479|20131506164|26/06/2013 18:22:00|203311.37|28042.95|1|I||||
|GTJ010430461|AS|15841|20131240784|26/06/2013 18:27:00|550.01|75.86|1|I||||
|XAXX010101000|AS|15842|20131240784|26/06/2013 18:29:00|950.01|131.04|1|I||||
|VAVJ810822NZA|AS|15843|20131240784|26/06/2013 18:41:00|2090.00|288.28|1|I||||
|HEMJ7111152D6|AS|15844|20131240784|26/06/2013 18:43:00|3689.99|508.96|1|I||||
|MAY090402JX7|AS|15845|20131240784|27/06/2013 09:00:00|950.01|131.04|1|I||||
|RAJR650810Q17|AR|4482|20131506164|27/06/2013 09:18:00|721.75|99.55|1|I||||
|UIGJ641025PU6|AR|4483|20131506164|27/06/2013 10:08:00|709.14|97.81|1|I||||
|RSM070314M36|AR|4484|20131506164|27/06/2013 10:39:00|1286.21|177.41|1|I||||
|ESP931021484|AR|4485|20131506164|27/06/2013 11:26:00|916.11|126.36|1|I||||
|LAT8106238B4|AS|15846|20131240784|27/06/2013 11:27:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4486|20131506164|27/06/2013 11:55:00|72.88|10.05|1|I||||
|SAE060817JT6|AS|15847|20131240784|27/06/2013 12:44:00|4250.00|586.21|1|I||||
|TUOF650522FCA|AS|15848|20131240784|27/06/2013 12:53:00|1700.00|234.48|1|I||||
|FOGM730303KY6|AR|4487|20131506164|27/06/2013 12:53:00|812.00|112.00|1|I||||
|XAXX010101000|AR|4488|20131506164|27/06/2013 13:07:00|72.88|10.05|1|I||||
|VAQM6809028AA|AR|4489|20131506164|27/06/2013 13:13:00|217.40|29.99|1|I||||
|TME940420LV5|AS|15849|20131240784|27/06/2013 13:29:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4490|20131506164|27/06/2013 13:37:00|929.21|128.17|1|I||||
|GOCJ650510H45|AS|15850|20131240784|27/06/2013 14:12:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4491|20131506164|27/06/2013 14:30:00|596.48|82.27|1|I||||
|TMS010508RX0|AS|15852|20131240784|27/06/2013 14:32:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|15851|20131240784|27/06/2013 14:32:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15853|20131240784|27/06/2013 14:33:00|394.04|54.35|1|I||||
|XAXX010101000|AR|4492|20131506164|27/06/2013 14:34:00|299.12|41.26|1|I||||
|TMS010508RX0|AS|15854|20131240784|27/06/2013 14:51:00|1079.38|148.88|1|I||||
|VATL520217V5A|AS|15855|20131240784|27/06/2013 15:24:00|950.01|131.04|1|I||||
|CATJ600331TC0|AS|15856|20131240784|27/06/2013 16:06:00|200.01|27.59|1|I||||
|XAXX010101000|AS|15857|20131240784|27/06/2013 16:21:00|950.01|131.04|1|I||||
|VCO010502BF8|AS|15858|20131240784|27/06/2013 17:02:00|1450.00|200.00|1|I||||
|XAXX010101000|AR|4493|20131506164|27/06/2013 17:14:00|118.32|16.32|1|I||||
|RAJR650810Q17|AS|15859|20131240784|27/06/2013 17:31:00|1038.00|143.17|1|I||||
|VAQM6809028AA|AR|4494|20131506164|27/06/2013 17:36:00|501.03|69.11|1|I||||
|XAXX010101000|AS|15860|20131240784|27/06/2013 17:39:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15861|20131240784|27/06/2013 17:41:00|1969.99|271.72|1|I||||
|XAXX010101000|AS|15862|20131240784|27/06/2013 17:46:00|5568.00|768.00|1|I||||
|PIR070730FCA|AS|15863|20131240784|27/06/2013 18:03:00|7121.03|982.21|1|I||||
|MIBM8111196G7|AR|4495|20131506164|27/06/2013 18:17:00|399.98|55.17|1|I||||
|XAXX010101000|AS|15864|20131240784|27/06/2013 18:23:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|15865|20131240784|27/06/2013 18:27:00|3624.45|499.92|1|I||||
|CAL020408HZ4|AS|15866|20131240784|27/06/2013 18:34:00|950.01|131.04|1|I||||
|TAC001205DT1|AS|15867|20131240784|27/06/2013 18:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15868|20131240784|27/06/2013 18:45:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4496|20131506164|27/06/2013 18:48:00|1508.00|208.00|1|I||||
|XAXX010101000|AA|3480|20131506164|27/06/2013 19:00:00|223400.00|30813.79|1|I||||
|AAVA711020GE3|AA|3481|20131506164|27/06/2013 19:14:00|288700.00|39820.69|1|I||||
|MAAA540425DV7|AR|4497|20131506164|28/06/2013 08:51:00|1182.88|163.16|1|I||||
|IPL7903193B1|AS|15869|20131240784|28/06/2013 09:08:00|2200.00|303.45|1|I||||
|AAVA711020GE3|ZA|1313|20131506164|28/06/2013 09:44:00|288700.00|39820.69|1|E||||
|XAXX010101000|AA|3482|20131506164|28/06/2013 10:10:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|15870|20131240784|28/06/2013 11:26:00|3769.99|520.00|1|I||||
|XAXX010101000|AR|4498|20131506164|28/06/2013 11:41:00|1526.49|210.55|1|I||||
|XAXX010101000|AS|15871|20131240784|28/06/2013 12:07:00|7115.00|981.38|1|I||||
|AEFF460712DZ6|AS|15872|20131240784|28/06/2013 12:24:00|5294.65|730.30|1|I||||
|SFM951124Q32|AS|15873|20131240784|28/06/2013 12:45:00|3330.01|459.31|1|I||||
|XAXX010101000|AS|15874|20131240784|28/06/2013 13:17:00|9529.99|1314.48|1|I||||
|LAMD450804UL5|AS|15875|20131240784|28/06/2013 14:10:00|950.01|131.04|1|I||||
|CAAM8909135U4|AS|15876|20131240784|28/06/2013 14:53:00|2760.00|380.69|1|I||||
|TCU0312185E2|AR|4499|20131506164|28/06/2013 15:29:00|77.62|10.71|1|I||||
|SAMM800407RMA|AS|15877|20131240784|28/06/2013 16:06:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15878|20131240784|28/06/2013 16:16:00|450.00|62.07|1|I||||
|XAXX010101000|AS|15879|20131240784|28/06/2013 16:18:00|3000.02|413.80|1|I||||
|XAXX010101000|ZS|804|2013335662|28/06/2013 16:21:00|3000.02|413.80|1|E||||
|XAXX010101000|AS|15880|20131240784|28/06/2013 16:24:00|3000.02|413.80|1|I||||
|XAXX010101000|ZA|1315|20131506164|28/06/2013 16:28:00|424600.00|58565.52|1|E||||
|FERR750313G15|ZA|1314|20131506164|28/06/2013 16:28:00|294700.00|40648.28|1|E||||
|XAXX010101000|AA|3483|20131506164|28/06/2013 16:32:00|352400.00|48606.90|1|I||||
|XAXX010101000|AS|15881|20131240784|28/06/2013 16:42:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15882|20131240784|28/06/2013 16:46:00|200.10|27.60|1|I||||
|MTR050301MB2|ZA|1316|20131506164|28/06/2013 16:54:00|244440.00|33715.86|1|E||||
|MTR050301MB2|AA|3484|20131506164|28/06/2013 16:57:00|245701.00|33889.79|1|I||||
|FERR750313G15|AA|3485|20131506164|28/06/2013 17:10:00|294700.00|40648.28|1|I||||
|IER840726351|AS|15883|20131240784|28/06/2013 17:21:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|4500|20131506164|28/06/2013 17:23:00|617.38|85.16|1|I||||
|JBI040325P41|AS|15884|20131240784|28/06/2013 17:33:00|950.01|131.04|1|I||||
|PTR050630A56|AS|15885|20131240784|28/06/2013 17:41:00|950.01|131.04|1|I||||
|FAL100215BFA|AS|15886|20131240784|28/06/2013 17:48:00|4430.01|611.04|1|I||||
|TPB1111307I3|AS|15887|20131240784|28/06/2013 17:54:00|950.01|131.04|1|I||||
|IMH030130AF7|AS|15888|20131240784|28/06/2013 17:56:00|1700.00|234.48|1|I||||
|CPS970511BI6|AR|4501|20131506164|28/06/2013 18:06:00|126.05|17.39|1|I||||
|XAXX010101000|AS|15889|20131240784|28/06/2013 18:08:00|1708.00|235.59|1|I||||
|XAXX010101000|AS|15890|20131240784|28/06/2013 18:15:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4502|20131506164|28/06/2013 18:27:00|2993.96|412.96|1|I||||
|XAXX010101000|ZA|1317|20131506164|28/06/2013 18:38:00|232500.00|32068.97|1|E||||
|XAXX010101000|AA|3486|20131506164|28/06/2013 18:41:00|223400.00|30813.79|1|I||||
|GNP9211244P0|AS|15892|20131240784|29/06/2013 09:35:00|61881.35|8535.36|1|I||||
|SAT8410245V8|AS|15891|20131240784|29/06/2013 09:35:00|12005.44|1655.92|1|I||||
|GNP9211244P0|AS|15893|20131240784|29/06/2013 09:54:00|108359.71|14946.17|1|I||||
|QCS931209G49|AS|15894|20131240784|29/06/2013 09:58:00|13912.68|1918.99|1|I||||
|XAXX010101000|AR|4503|20131506164|29/06/2013 10:40:00|359.69|49.61|1|I||||
|XAXX010101000|AR|4504|20131506164|29/06/2013 10:43:00|299.12|41.26|1|I||||
|MAES600618ER3|AS|15895|20131240784|29/06/2013 10:55:00|2418.00|333.52|1|I||||
|XAXX010101000|AR|4505|20131506164|29/06/2013 10:58:00|204.30|28.18|1|I||||
|UNI980513PR5|AR|4506|20131506164|29/06/2013 11:14:00|1686.93|232.68|1|I||||
|MIBM8111196G7|AR|4507|20131506164|29/06/2013 11:41:00|791.48|109.17|1|I||||
|XAXX010101000|AR|4508|20131506164|29/06/2013 11:45:00|823.33|113.56|1|I||||
|MIBM8111196G7|ZR|323|2013335662|29/06/2013 12:06:00|791.48|109.17|1|E||||
|MIBM8111196G7|AR|4509|20131506164|29/06/2013 12:07:00|791.48|109.17|1|I||||
|XAXX010101000|AS|15896|20131240784|29/06/2013 12:27:00|950.01|131.04|1|I||||
|JUMR730712TR1|AR|4510|20131506164|29/06/2013 12:30:00|4564.62|629.60|1|I||||
|XAXX010101000|AS|15897|20131240784|29/06/2013 12:42:00|950.01|131.04|1|I||||
|NOSR7410209X3|AS|15898|20131240784|29/06/2013 12:44:00|2800.00|386.21|1|I||||
|TAPA7512049A8|AS|15899|20131240784|29/06/2013 12:48:00|950.01|131.04|1|I||||
|TAPA7512049A8|AR|4511|20131506164|29/06/2013 12:48:00|156.18|21.54|1|I||||
|TAPA7512049A8|ZR|324|2013335662|29/06/2013 12:52:00|156.18|21.54|1|E||||
|NOSR7410209X3|AR|4512|20131506164|29/06/2013 12:54:00|212.19|29.27|1|I||||
|XAXX010101000|AA|3487|20131506164|29/06/2013 13:00:00|210600.00|29048.28|1|I||||
|XAXX010101000|AS|15900|20131240784|29/06/2013 13:04:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15901|20131240784|29/06/2013 13:08:00|950.01|131.04|1|I||||
|FEOJ480403UX8|AS|15902|20131240784|29/06/2013 13:10:00|4282.23|590.65|1|I||||
|GNP9211244P0|AS|15903|20131240784|29/06/2013 13:12:00|9183.92|1266.75|1|I||||
|GNP9211244P0|AS|15904|20131240784|29/06/2013 13:13:00|3293.24|454.24|1|I||||
|ACE050912GZ0|AS|15905|20131240784|29/06/2013 13:19:00|1241.10|171.19|1|I||||
|ACE050912GZ0|AS|15906|20131240784|29/06/2013 13:20:00|371.42|51.23|1|I||||
|XAXX010101000|ZR|325|2013335662|29/06/2013 13:20:00|823.33|113.56|1|E||||
|ACE050912GZ0|AS|15907|20131240784|29/06/2013 13:21:00|2875.72|396.65|1|I||||
|ACE050912GZ0|AS|15908|20131240784|29/06/2013 13:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15909|20131240784|29/06/2013 13:22:00|3991.43|550.54|1|I||||
|MSE040503RU6|AS|15910|20131240784|29/06/2013 13:23:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4513|20131506164|29/06/2013 13:24:00|873.21|120.44|1|I||||
|ACE050912GZ0|AS|15912|20131240784|29/06/2013 13:32:00|123.85|17.08|1|I||||
|ACE050912GZ0|AS|15911|20131240784|29/06/2013 13:32:00|882.25|121.69|1|I||||
|ACE050912GZ0|AS|15914|20131240784|29/06/2013 13:33:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15913|20131240784|29/06/2013 13:33:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15915|20131240784|29/06/2013 13:34:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15917|20131240784|29/06/2013 13:34:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15916|20131240784|29/06/2013 13:34:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15918|20131240784|29/06/2013 13:35:00|837.15|115.47|1|I||||
|ACE050912GZ0|ZS|805|2013335662|29/06/2013 13:42:00|3991.43|550.54|1|E||||
|LOCF5109061H0|AS|15919|20131240784|29/06/2013 13:43:00|1300.01|179.31|1|I||||
|CMH1103012FA|AS|15920|20131240784|29/06/2013 13:54:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4514|20131506164|29/06/2013 13:57:00|700.45|96.61|1|I||||
|CASG711117JZ0|AS|15921|20131240784|29/06/2013 14:07:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15922|20131240784|29/06/2013 14:22:00|1130.83|155.98|1|I||||
|LACA641113JJ0|AR|4515|20131506164|29/06/2013 14:26:00|1496.98|206.48|1|I||||
|ACE050912GZ0|AS|15923|20131240784|29/06/2013 14:29:00|2813.81|388.11|1|I||||
|EASG540120V84|AR|4516|20131506164|29/06/2013 14:29:00|148.77|20.52|1|I||||
|ACE050912GZ0|ZS|806|2013335662|29/06/2013 14:30:00|2813.81|388.11|1|E||||
|XAXX010101000|AR|4517|20131506164|29/06/2013 14:30:00|403.70|55.68|1|I||||
|ACE050912GZ0|AS|15924|20131240784|29/06/2013 14:33:00|2813.81|388.11|1|I||||
|ACE050912GZ0|AS|15925|20131240784|29/06/2013 14:35:00|823.73|113.62|1|I||||
|XAXX010101000|AA|3488|20131506164|29/06/2013 14:38:00|381900.00|52675.86|1|I||||
|ACE050912GZ0|AS|15926|20131240784|29/06/2013 14:39:00|183.91|25.37|1|I||||
|ACE050912GZ0|AS|15927|20131240784|29/06/2013 14:39:00|3257.48|449.31|1|I||||
|ACE050912GZ0|AS|15928|20131240784|29/06/2013 14:40:00|91.95|12.68|1|I||||
|ACE050912GZ0|AS|15931|20131240784|29/06/2013 14:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15930|20131240784|29/06/2013 14:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15929|20131240784|29/06/2013 14:41:00|31.90|4.40|1|I||||
|ACE050912GZ0|AS|15933|20131240784|29/06/2013 14:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15932|20131240784|29/06/2013 14:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15934|20131240784|29/06/2013 14:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15937|20131240784|29/06/2013 14:43:00|6495.44|895.92|1|I||||
|ACE050912GZ0|AS|15936|20131240784|29/06/2013 14:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15935|20131240784|29/06/2013 14:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15940|20131240784|29/06/2013 14:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15939|20131240784|29/06/2013 14:44:00|5208.13|718.36|1|I||||
|ACE050912GZ0|AS|15938|20131240784|29/06/2013 14:44:00|1434.90|197.92|1|I||||
|ACE050912GZ0|AS|15943|20131240784|29/06/2013 14:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15942|20131240784|29/06/2013 14:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15941|20131240784|29/06/2013 14:45:00|127.60|17.60|1|I||||
|QCS931209G49|AS|15944|20131240784|29/06/2013 14:48:00|109352.17|15083.06|1|I||||
|ZSE950306M48|AS|15945|20131240784|29/06/2013 15:00:00|12573.39|1734.26|1|I||||
|XAXX010101000|ZA|1318|20131506164|30/06/2013 10:14:00|195000.00|26896.55|1|E||||
|GAJL7401063N8|AA|3489|20131506164|30/06/2013 10:29:00|195000.00|26896.55|1|I||||
|XAXX010101000|AA|3490|20131506164|30/06/2013 11:49:00|396000.00|54620.68|1|I||||
|CASL460621RD7|AA|3491|20131506164|30/06/2013 11:50:00|354700.00|48924.14|1|I||||
|XAXX010101000|AA|3492|20131506164|30/06/2013 11:55:12|381900.00|52675.86|1|I||||
|SOMM540714LT6|AA|3493|20131506164|30/06/2013 12:54:21|238200.00|32855.17|1|I||||
|TOAJ730217JX7|AA|3494|20131506164|30/06/2013 20:46:00|247300.00|34110.34|1|I||||
|XAXX010101000|AA|3495|20131506164|30/06/2013 21:12:12|274800.00|37903.45|1|I||||
|MTR050301MB2|AA|3496|20131506164|30/06/2013 21:17:00|343283.00|47349.38|1|I||||
|XAXX010101000|AA|3497|20131506164|30/06/2013 21:23:00|247300.00|34110.34|1|I||||
|XAXX010101000|AA|3498|20131506164|30/06/2013 21:29:00|351000.00|48413.79|1|I||||
|XAXX010101000|AA|3499|20131506164|30/06/2013 21:32:00|205000.00|3448.28|1|I||||
|XAXX010101000|ZA|1320|20131506164|30/06/2013 19:30:00|381900.00|52675.86|1|E||||
|TOAJ730217JX7|ZA|1321|20131506164|30/06/2013 21:09:00|247300.00|34110.34|1|E||||