|XAXX010101000|AR|4201|20131506164|02/05/2013 10:03:00|2412.63|332.78|1|I||||
|XAXX010101000|ZA|1216|20131506164|02/05/2013 10:09:00|351000.00|48413.79|1|E||||
|XAXX010101000|AA|3276|20131026516|02/05/2013 10:18:00|326500.00|45034.48|1|I||||
|XAXX010101000|AS|14736|20131240784|02/05/2013 11:26:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14737|20131240784|02/05/2013 11:34:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14738|20131240784|02/05/2013 11:37:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1217|20131506164|02/05/2013 11:50:00|253500.00|34965.52|1|E||||
|XAXX010101000|ZA|1218|20131506164|02/05/2013 11:51:00|326500.00|45034.48|1|E||||
|XAXX010101000|AS|14739|20131240784|02/05/2013 11:56:00|3770.01|520.00|1|I||||
|XAXX010101000|AR|4202|20131506164|02/05/2013 12:26:00|348.27|48.04|1|I||||
|GURG550225JB0|AS|14740|20131240784|02/05/2013 12:34:00|950.01|131.04|1|I||||
|GACE4107024L0|AS|14741|20131240784|02/05/2013 12:55:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|14742|20131240784|02/05/2013 14:08:00|200.10|27.60|1|I||||
|NGM080620TK4|AS|14743|20131240784|02/05/2013 14:36:00|950.01|131.04|1|I||||
|PEAA750314NAA|AS|14744|20131240784|02/05/2013 15:46:00|950.01|131.04|1|I||||
|SIGM701022IE7|AS|14745|20131240784|02/05/2013 16:56:00|950.01|131.04|1|I||||
|SEER700706I71|AS|14746|20131240784|02/05/2013 17:10:00|950.01|131.04|1|I||||
|IPL7903193B1|AS|14747|20131240784|02/05/2013 17:44:00|950.01|131.04|1|I||||
|EASG540120V84|AR|4203|20131506164|02/05/2013 17:50:00|731.69|100.92|1|I||||
|OIE020815F44|AS|14748|20131240784|02/05/2013 17:56:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4204|20131506164|02/05/2013 18:11:00|487.20|67.20|1|I||||
|XAXX010101000|AS|14749|20131240784|02/05/2013 18:24:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4205|20131506164|02/05/2013 18:47:00|33.29|4.59|1|I||||
|COLA860810AW0|AA|3277|20131026516|02/05/2013 18:57:00|332000.00|45793.10|1|I||||
|GAVJ660410NH7|AS|14750|20131240784|03/05/2013 09:08:00|2800.00|386.21|1|I||||
|LAS060426Q43|AS|14751|20131240784|03/05/2013 09:51:00|3770.00|520.00|1|I||||
|LPA000609TE0|AS|14752|20131240784|03/05/2013 10:10:00|1699.99|234.48|1|I||||
|EGA810729A85|AS|14753|20131240784|03/05/2013 10:48:00|1699.99|234.48|1|I||||
|HEOI710623FV7|AR|4206|20131506164|03/05/2013 11:16:00|628.52|86.69|1|I||||
|LOGM711125RP2|AA|3278|20131026516|03/05/2013 11:51:00|326500.00|45034.48|1|I||||
|RUHI480910GY6|AR|4207|20131506164|03/05/2013 12:02:00|2420.89|333.92|1|I||||
|ECA060323P84|AS|14754|20131240784|03/05/2013 12:11:00|950.01|131.04|1|I||||
|GOOJ600506LP3|AR|4208|20131506164|03/05/2013 12:11:00|6026.59|831.25|1|I||||
|ACE050912GZ0|AS|14755|20131240784|03/05/2013 12:37:00|1741.16|240.16|1|I||||
|XAXX010101000|AS|14756|20131240784|03/05/2013 13:14:00|950.01|131.04|1|I||||
|CGC8504266P5|AS|14757|20131240784|03/05/2013 13:49:00|1700.00|234.48|1|I||||
|GTJ010430461|AS|14758|20131240784|03/05/2013 14:09:00|950.01|131.04|1|I||||
|GTJ010430461|AS|14759|20131240784|03/05/2013 14:10:00|1349.63|186.16|1|I||||
|XAXX010101000|AS|14760|20131240784|03/05/2013 15:30:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4209|20131506164|03/05/2013 15:32:00|1700.55|234.56|1|I||||
|XAXX010101000|AS|14761|20131240784|03/05/2013 15:35:00|400.20|55.20|1|I||||
|XAXX010101000|ZR|313|2013335662|03/05/2013 15:48:00|1700.55|234.56|1|E||||
|XAXX010101000|AR|4210|20131506164|03/05/2013 15:50:00|1700.55|234.56|1|I||||
|XAXX010101000|AS|14762|20131240784|03/05/2013 16:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14763|20131240784|03/05/2013 16:17:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14764|20131240784|03/05/2013 16:42:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3279|20131026516|03/05/2013 17:28:00|332000.00|45793.10|1|I||||
|XAXX010101000|AS|14765|20131240784|03/05/2013 17:35:00|3770.01|520.00|1|I||||
|XAXX010101000|ZS|779|2013335662|03/05/2013 17:39:00|3770.01|520.00|1|E||||
|HESM7509112W0|AS|14766|20131240784|03/05/2013 17:44:00|3770.01|520.00|1|I||||
|BAGH630719NM8|AS|14767|20131240784|03/05/2013 17:50:00|1700.00|234.48|1|I||||
|HERD751114MV6|AS|14768|20131240784|03/05/2013 18:13:00|6370.00|878.62|1|I||||
|XAXX010101000|AA|3280|20131026516|03/05/2013 18:17:00|120000.00|3172.41|1|I||||
|TMS010508RX0|AS|14769|20131240784|03/05/2013 18:34:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14770|20131240784|03/05/2013 18:36:00|5802.15|800.30|1|I||||
|TMS010508RX0|AS|14771|20131240784|03/05/2013 18:37:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|14772|20131240784|03/05/2013 18:37:00|81.78|11.28|1|I||||
|TMS010508RX0|AS|14774|20131240784|03/05/2013 18:39:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14773|20131240784|03/05/2013 18:39:00|298.99|41.24|1|I||||
|XAXX010101000|AS|14775|20131240784|03/05/2013 18:40:00|2800.00|386.21|1|I||||
|TMS010508RX0|AS|14776|20131240784|03/05/2013 18:41:00|388.62|53.60|1|I||||
|TMS010508RX0|AS|14777|20131240784|03/05/2013 18:42:00|11512.04|1587.87|1|I||||
|TMS010508RX0|AS|14778|20131240784|03/05/2013 18:46:00|286.49|39.52|1|I||||
|XAXX010101000|AR|4211|20131506164|03/05/2013 18:46:00|132.83|18.32|1|I||||
|GPR120112FZ8|AS|14779|20131240784|03/05/2013 19:00:00|2800.00|386.21|1|I||||
|MAGL730416PB2|AR|4212|20131506164|04/05/2013 09:43:00|72.88|10.05|1|I||||
|XAXX010101000|AR|4213|20131506164|04/05/2013 10:17:00|348.27|48.04|1|I||||
|COP8002013X6|AS|14780|20131240784|04/05/2013 10:50:00|10092.67|1392.09|1|I||||
|MSE040503RU6|ZS|780|2013335662|04/05/2013 11:05:00|950.01|131.04|1|E||||
|MSE040503RU6|AS|14781|20131240784|04/05/2013 11:07:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4214|20131506164|04/05/2013 11:45:00|795.11|109.67|1|I||||
|TMS010508RX0|AS|14782|20131240784|04/05/2013 11:51:00|298.99|41.24|1|I||||
|BIBO7501089JA|AS|14783|20131240784|04/05/2013 12:45:00|1700.00|234.48|1|I||||
|ACA110124PN6|AS|14784|20131240784|04/05/2013 12:56:00|1367.58|188.63|1|I||||
|ACA110124PN6|AS|14785|20131240784|04/05/2013 12:57:00|1400.00|193.10|1|I||||
|ACA110124PN6|AS|14786|20131240784|04/05/2013 12:59:00|1010.17|139.33|1|I||||
|ACA110124PN6|AS|14787|20131240784|04/05/2013 13:00:00|1999.99|275.86|1|I||||
|XAXX010101000|AN|233|2013423284|04/05/2013 13:10:00|17443.62|2406.02|1|I||||
|XAXX010101000|AS|14788|20131240784|04/05/2013 13:16:00|950.01|131.04|1|I||||
|RUHI480910GY6|AS|14789|20131240784|04/05/2013 13:23:00|200.01|27.59|1|I||||
|XAXX010101000|AS|14790|20131240784|04/05/2013 13:27:00|3730.01|514.48|1|I||||
|XAXX010101000|AS|14791|20131240784|04/05/2013 13:35:00|450.00|62.07|1|I||||
|MORH891230CGA|AS|14792|20131240784|04/05/2013 13:44:00|1713.45|236.34|1|I||||
|XAXX010101000|AS|14793|20131240784|04/05/2013 13:47:00|950.01|131.04|1|I||||
|QHO970509U29|AA|3281|20131026516|04/05/2013 13:51:00|233400.00|32193.10|1|I||||
|CIAA741215897|AS|14794|20131240784|04/05/2013 13:55:00|2760.00|380.69|1|I||||
|PEFR720323Q8A|AS|14795|20131240784|04/05/2013 13:58:00|350.01|48.28|1|I||||
|XAXX010101000|AS|14796|20131240784|04/05/2013 14:04:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|14797|20131240784|04/05/2013 14:08:00|950.01|131.04|1|I||||
|XAXX010101000|AN|234|2013423284|06/05/2013 09:53:00|1452.70|200.37|1|I||||
|XAXX010101000|AS|14798|20131240784|06/05/2013 10:08:00|391.14|53.95|1|I||||
|TMS941110KZ3|AS|14799|20131240784|06/05/2013 10:56:00|598.03|82.49|1|I||||
|HEDC460416SZ9|AS|14800|20131240784|06/05/2013 11:54:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|14801|20131240784|06/05/2013 12:10:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|14802|20131240784|06/05/2013 12:11:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|14803|20131240784|06/05/2013 12:12:00|42.90|5.92|1|I||||
|ACE050912GZ0|AS|14805|20131240784|06/05/2013 12:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14804|20131240784|06/05/2013 12:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14807|20131240784|06/05/2013 12:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14806|20131240784|06/05/2013 12:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14809|20131240784|06/05/2013 12:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14808|20131240784|06/05/2013 12:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14811|20131240784|06/05/2013 12:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14810|20131240784|06/05/2013 12:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14812|20131240784|06/05/2013 12:16:00|3246.41|447.78|1|I||||
|LOGM711125RP2|ZA|1219|20131506164|06/05/2013 12:20:00|326500.00|45034.48|1|E||||
|XAXX010101000|AA|3282|20131026516|06/05/2013 12:37:00|326500.00|45034.48|1|I||||
|HECJ700818LH1|AA|3283|20131026516|06/05/2013 12:44:00|253300.00|34937.93|1|I||||
|XAXX010101000|AS|14813|20131240784|06/05/2013 13:11:00|200.10|27.60|1|I||||
|XAXX010101000|AS|14814|20131240784|06/05/2013 13:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14815|20131240784|06/05/2013 13:41:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14816|20131240784|06/05/2013 13:48:00|1700.00|234.48|1|I||||
|PME9704086S8|AR|4215|20131506164|06/05/2013 13:50:00|474.52|65.45|1|I||||
|XAXX010101000|AS|14817|20131240784|06/05/2013 15:38:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14818|20131240784|06/05/2013 15:47:00|200.10|27.60|1|I||||
|XAXX010101000|ZA|1220|20131506164|06/05/2013 17:23:00|218000.00|30068.97|1|E||||
|XAXX010101000|AA|3284|20131026516|06/05/2013 17:26:00|205000.00|28275.86|1|I||||
|CGM81093083A|AS|14819|20131240784|06/05/2013 17:33:00|3820.00|526.90|1|I||||
|XAXX010101000|AS|14820|20131240784|06/05/2013 17:45:00|1700.00|234.48|1|I||||
|DAU031117FM5|ZA|1221|20131506164|06/05/2013 17:47:00|322192.12|44440.29|1|E||||
|XAXX010101000|AS|14821|20131240784|06/05/2013 17:47:00|6030.00|831.72|1|I||||
|APA040128N75|AA|3285|20131026516|06/05/2013 17:48:00|322192.12|44440.29|1|I||||
|ACE050912GZ0|AS|14822|20131240784|06/05/2013 17:54:00|251.05|34.63|1|I||||
|ACE050912GZ0|AS|14823|20131240784|06/05/2013 17:56:00|381.15|52.57|1|I||||
|ACE050912GZ0|AS|14824|20131240784|06/05/2013 17:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14826|20131240784|06/05/2013 17:57:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14825|20131240784|06/05/2013 17:57:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14827|20131240784|06/05/2013 18:02:00|95.70|13.20|1|I||||
|BAC800208B25|AS|14828|20131240784|06/05/2013 18:12:00|2800.01|386.21|1|I||||
|UNI980513PR5|AS|14829|20131240784|06/05/2013 18:14:00|1846.60|254.70|1|I||||
|XAXX010101000|AS|14830|20131240784|06/05/2013 18:31:00|1999.99|275.86|1|I||||
|XAXX010101000|AR|4216|20131506164|06/05/2013 18:33:00|429.90|59.30|1|I||||
|XAXX010101000|AN|235|2013423284|07/05/2013 09:29:00|4100.00|565.52|1|I||||
|XAXX010101000|AR|4217|20131506164|07/05/2013 09:59:00|1095.17|151.06|1|I||||
|XAXX010101000|AR|4218|20131506164|07/05/2013 10:11:00|380.84|52.53|1|I||||
|EASG540120V84|AR|4219|20131506164|07/05/2013 10:13:00|148.77|20.52|1|I||||
|XAXX010101000|AR|4220|20131506164|07/05/2013 10:14:00|1451.71|200.24|1|I||||
|XAXX010101000|AR|4221|20131506164|07/05/2013 10:22:00|721.29|99.49|1|I||||
|NGM080620TK4|AS|14831|20131240784|07/05/2013 11:01:00|1128.40|155.64|1|I||||
|XAXX010101000|AR|4222|20131506164|07/05/2013 11:51:00|4999.60|689.60|1|I||||
|XAXX010101000|AR|4223|20131506164|07/05/2013 12:48:00|3611.40|498.12|1|I||||
|CAAN781010799|AS|14832|20131240784|07/05/2013 13:48:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14833|20131240784|07/05/2013 14:07:00|1700.00|234.48|1|I||||
|CJO110527817|AS|14834|20131240784|07/05/2013 14:42:00|950.01|131.04|1|I||||
|AVL9003124G1|AR|4224|20131506164|07/05/2013 14:56:00|316.00|43.59|1|I||||
|XAXX010101000|AS|14835|20131240784|07/05/2013 15:01:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14836|20131240784|07/05/2013 15:14:00|1700.00|234.48|1|I||||
|ABS850918464|AS|14837|20131240784|07/05/2013 16:16:00|402.00|55.45|1|I||||
|ICH880210MJ9|AS|14838|20131240784|07/05/2013 16:59:00|3770.00|520.00|1|I||||
|MPD0906304B2|ZA|1222|20131506164|07/05/2013 17:38:00|350000.00|48275.86|1|E||||
|XAXX010101000|AS|14839|20131240784|07/05/2013 17:58:00|1700.00|234.48|1|I||||
|CGM81093083A|AS|14840|20131240784|07/05/2013 18:06:00|3698.97|510.20|1|I||||
|GOOF670827NW1|AA|3286|20131026516|07/05/2013 18:06:00|332000.00|45793.10|1|I||||
|RAHU7009066W4|AS|14841|20131240784|07/05/2013 18:13:00|2980.02|411.04|1|I||||
|TMS010508RX0|AS|14842|20131240784|07/05/2013 18:28:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14843|20131240784|07/05/2013 18:29:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14844|20131240784|07/05/2013 18:30:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14845|20131240784|07/05/2013 18:32:00|438.02|60.42|1|I||||
|TMS010508RX0|AS|14847|20131240784|07/05/2013 18:34:00|2980.40|411.09|1|I||||
|XAXX010101000|AS|14846|20131240784|07/05/2013 18:34:00|8836.86|1218.88|1|I||||
|TMS010508RX0|AS|14848|20131240784|07/05/2013 18:35:00|3335.27|460.04|1|I||||
|TMS010508RX0|AS|14849|20131240784|07/05/2013 18:36:00|109.04|15.04|1|I||||
|XAXX010101000|AS|14850|20131240784|07/05/2013 18:37:00|2036.87|280.95|1|I||||
|TMS010508RX0|AS|14851|20131240784|07/05/2013 18:37:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|14852|20131240784|07/05/2013 18:38:00|109.04|15.04|1|I||||
|EASG540120V84|AS|14853|20131240784|07/05/2013 18:39:00|1535.20|211.75|1|I||||
|CED060502K44|AS|14854|20131240784|07/05/2013 18:41:00|1700.00|234.48|1|I||||
|TMS941110KZ3|AS|14855|20131240784|07/05/2013 18:52:00|1026.91|141.64|1|I||||
|XAXX010101000|AS|14856|20131240784|07/05/2013 19:00:00|1300.01|179.31|1|I||||
|XAXX010101000|AN|236|2013423284|07/05/2013 19:01:00|7251.00|1000.14|1|I||||
|CMH1103012FA|AS|14857|20131240784|07/05/2013 19:02:00|1700.00|234.48|1|I||||
|AORB570401R49|AS|14858|20131240784|07/05/2013 19:19:00|1887.90|260.40|1|I||||
|XAXX010101000|AS|14859|20131240784|07/05/2013 19:31:00|950.01|131.04|1|I||||
|RUCH820304545|AR|4225|20131506164|08/05/2013 09:36:00|1319.04|181.94|1|I||||
|GMA0704308H9|AR|4226|20131506164|08/05/2013 10:05:00|59.16|8.16|1|I||||
|ZAPF491108KV8|AR|4227|20131506164|08/05/2013 10:16:00|373.42|51.51|1|I||||
|XAXX010101000|ZA|1223|20131506164|08/05/2013 10:18:00|7667.00|1057.52|1|E||||
|XAXX010101000|AN|237|2013423284|08/05/2013 10:19:00|7251.00|1000.14|1|I||||
|XAXX010101000|AS|14860|20131240784|08/05/2013 10:49:00|200.01|27.59|1|I||||
|XAXX010101000|AR|4228|20131506164|08/05/2013 12:38:00|2360.72|325.62|1|I||||
|OANJ6405015V2|AR|4229|20131506164|08/05/2013 12:48:00|745.72|102.86|1|I||||
|STL101119E78|AS|14861|20131240784|08/05/2013 13:01:00|1630.01|224.83|1|I||||
|XAXX010101000|AS|14862|20131240784|08/05/2013 13:43:00|950.01|131.04|1|I||||
|MORA930225RB7|AS|14863|20131240784|08/05/2013 13:49:00|3769.99|520.00|1|I||||
|GNP9211244P0|AF|416|20131115703|08/05/2013 14:34:33|12713.51|1753.59|1|I||||
|GNP9211244P0|ZF|278|20131115703|08/05/2013 14:38:40|12713.51|1753.59|1|E||||
|SIMA6611028T2|AR|4230|20131506164|08/05/2013 15:17:00|1392.00|192.00|1|I||||
|GNP9211244P0|AF|417|20131115703|08/05/2013 15:41:14|34255.82|4724.94|1|I||||
|GNP9211244P0|ZF|279|20131115703|08/05/2013 15:43:24|33942.38|4681.71|1|E||||
|IME920422SA6|AS|14864|20131240784|08/05/2013 16:12:00|1700.00|234.48|1|I||||
|SERM621010BT6|AS|14865|20131240784|08/05/2013 16:18:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14866|20131240784|08/05/2013 16:51:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14867|20131240784|08/05/2013 16:53:00|3026.35|417.43|1|I||||
|XAXX010101000|AS|14868|20131240784|08/05/2013 17:15:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14869|20131240784|08/05/2013 17:21:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14870|20131240784|08/05/2013 17:47:00|1940.00|267.59|1|I||||
|XAXX010101000|AR|4231|20131506164|08/05/2013 18:20:00|217.40|29.99|1|I||||
|PSM0504115I7|AS|14871|20131240784|08/05/2013 18:21:00|4300.00|593.10|1|I||||
|UISL5506254GA|AR|4232|20131506164|08/05/2013 18:39:00|2040.46|281.44|1|I||||
|XAXX010101000|AS|14872|20131240784|08/05/2013 18:41:00|1140.30|157.28|1|I||||
|MAY090402JX7|AS|14873|20131240784|08/05/2013 18:50:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4233|20131506164|09/05/2013 09:37:00|275.48|38.00|1|I||||
|SIGM701022IE7|AR|4234|20131506164|09/05/2013 09:40:00|649.65|89.61|1|I||||
|XAXX010101000|AS|14874|20131240784|09/05/2013 10:58:00|602.01|83.04|1|I||||
|GAMM8801056J4|AS|14875|20131240784|09/05/2013 11:42:00|5107.74|704.52|1|I||||
|TMS010508RX0|AM|382|2013934|09/05/2013 11:46:31|135000.00|18620.69|1|I||||
|XXXA010101000|AS|14876|20131240784|09/05/2013 12:57:00|2600.00|358.62|1|I||||
|DUAL5901061W1|AS|14877|20131240784|09/05/2013 13:06:00|950.01|131.04|1|I||||
|GASO690421B81|AS|14878|20131240784|09/05/2013 13:30:00|859.58|118.56|1|I||||
|XAXX010101000|AS|14879|20131240784|09/05/2013 13:32:00|950.01|131.04|1|I||||
|RULS710416J89|AR|4235|20131506164|09/05/2013 13:46:00|1121.82|154.73|1|I||||
|PME9704086S8|AR|4236|20131506164|09/05/2013 13:48:00|276.87|38.19|1|I||||
|XAXX010101000|AS|14880|20131240784|09/05/2013 14:37:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14881|20131240784|09/05/2013 15:02:00|2800.00|386.21|1|I||||
|TOLJ5907094L4|AS|14882|20131240784|09/05/2013 15:38:00|3770.00|520.00|1|I||||
|GOLJ710330KM7|AS|14883|20131240784|09/05/2013 16:31:00|4430.41|611.09|1|I||||
|VALR540313CH3|AS|14884|20131240784|09/05/2013 16:55:00|950.01|131.04|1|I||||
|SIGM701022IE7|AS|14885|20131240784|09/05/2013 16:59:00|800.01|110.35|1|I||||
|TTS0009083KA|AS|14886|20131240784|09/05/2013 17:19:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14887|20131240784|09/05/2013 17:44:00|6543.68|902.58|1|I||||
|ACE050912GZ0|AS|14888|20131240784|09/05/2013 18:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14889|20131240784|09/05/2013 18:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14892|20131240784|09/05/2013 18:18:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14891|20131240784|09/05/2013 18:18:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14890|20131240784|09/05/2013 18:18:00|70.18|9.68|1|I||||
|MAY090402JX7|AS|14893|20131240784|09/05/2013 18:30:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14894|20131240784|09/05/2013 18:37:00|2800.00|386.21|1|I||||
|CEF8912139P0|AS|14895|20131240784|09/05/2013 18:42:00|950.01|131.04|1|I||||
|CEF8912139P0|AS|14896|20131240784|09/05/2013 18:43:00|1700.00|234.48|1|I||||
|CTC121206451|AS|14897|20131240784|09/05/2013 18:47:00|3670.00|506.21|1|I||||
|RICR601215IB0|AA|3287|20131026516|09/05/2013 18:48:00|396000.00|54620.69|1|I||||
|ATE010817A17|AS|14898|20131240784|09/05/2013 18:52:00|950.01|131.04|1|I||||
|XAXX010101000|AN|238|2013423284|09/05/2013 18:53:00|7251.00|1000.14|1|I||||
|XAXX010101000|AA|3288|20131026516|09/05/2013 19:08:00|253300.00|34937.93|1|I||||
|XAXX010101000|AS|14899|20131240784|09/05/2013 19:08:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3289|20131026516|09/05/2013 19:18:00|396000.00|54620.69|1|I||||
|MTR050301MB2|ZA|1224|20131506164|09/05/2013 19:21:00|244440.00|33715.86|1|E||||
|XAXX010101000|AA|3290|20131026516|09/05/2013 19:23:00|253300.00|34937.93|1|I||||
|MTR050301MB2|AA|3291|20131026516|09/05/2013 19:25:00|245701.00|33889.79|1|I||||
|XAXX010101000|ZA|1225|20131506164|10/05/2013 08:42:00|396000.00|54620.69|1|E||||
|XAXX010101000|AA|3292|20131026516|10/05/2013 08:45:00|396000.00|54620.69|1|I||||
|XAXX010101000|ZA|1226|20131506164|10/05/2013 08:47:00|253300.00|34937.93|1|E||||
|XAXX010101000|AA|3293|20131026516|10/05/2013 08:49:00|253300.00|34937.93|1|I||||
|XAXX010101000|AS|14900|20131240784|10/05/2013 10:49:00|290.80|40.11|1|I||||
|XAXX010101000|AS|14901|20131240784|10/05/2013 11:54:00|3480.03|480.00|1|I||||
|XAXX010101000|AS|14902|20131240784|10/05/2013 12:02:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1227|20131506164|10/05/2013 12:31:00|490500.00|67655.17|1|E||||
|XAXX010101000|AA|3294|20131026516|10/05/2013 12:36:00|462500.00|63793.10|1|I||||
|XAXX010101000|ZA|1228|20131506164|10/05/2013 12:39:00|462500.00|63793.10|1|E||||
|XAXX010101000|AA|3295|20131026516|10/05/2013 12:48:00|462500.00|63793.10|1|I||||
|XAXX010101000|ZA|1229|20131506164|10/05/2013 12:52:00|396000.00|54620.69|1|E||||
|XAXX010101000|AA|3296|20131026516|10/05/2013 12:56:00|396000.00|54620.69|1|I||||
|LGH071113BD8|AA|3297|20131026516|10/05/2013 13:21:00|253300.00|34937.93|1|I||||
|AVGA490710RB6|AS|14903|20131240784|10/05/2013 13:21:00|950.01|131.04|1|I||||
|LGH071113BD8|AA|3298|20131026516|10/05/2013 13:24:00|253300.00|34937.93|1|I||||
|HSE701218532|AR|4237|20131506164|10/05/2013 13:27:00|1425.80|196.66|1|I||||
|XAXX010101000|AS|14904|20131240784|10/05/2013 13:41:00|1700.00|234.48|1|I||||
|MBE060925MH5|AS|14905|20131240784|10/05/2013 13:49:00|1700.00|234.48|1|I||||
|SAI950728317|AS|14906|20131240784|10/05/2013 13:52:00|950.01|131.04|1|I||||
|CGU630222MT8|AS|14907|20131240784|10/05/2013 14:08:00|1700.00|234.48|1|I||||
|RIM100630LA8|AS|14908|20131240784|10/05/2013 14:21:00|950.01|131.04|1|I||||
|GUPA701115183|AS|14909|20131240784|10/05/2013 14:26:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14910|20131240784|10/05/2013 14:29:00|9085.96|1253.24|1|I||||
|XAXX010101000|AS|14911|20131240784|10/05/2013 14:50:00|9524.60|1313.74|1|I||||
|XAXX010101000|AS|14912|20131240784|11/05/2013 11:08:00|1900.00|262.07|1|I||||
|XAXX010101000|AS|14913|20131240784|11/05/2013 11:09:00|900.00|124.14|1|I||||
|XAXX010101000|AS|14914|20131240784|11/05/2013 11:52:00|950.01|131.04|1|I||||
|OASL680210K83|AS|14915|20131240784|11/05/2013 12:13:00|2800.01|386.21|1|I||||
|TMS010508RX0|AS|14916|20131240784|11/05/2013 12:16:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14918|20131240784|11/05/2013 12:17:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14917|20131240784|11/05/2013 12:17:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14919|20131240784|11/05/2013 12:18:00|313.75|43.28|1|I||||
|PTR050630A56|AS|14920|20131240784|11/05/2013 12:19:00|3769.99|520.00|1|I||||
|TMS010508RX0|AS|14921|20131240784|11/05/2013 12:19:00|1024.20|141.27|1|I||||
|TMS010508RX0|AS|14922|20131240784|11/05/2013 12:20:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|14923|20131240784|11/05/2013 12:22:00|2288.00|315.59|1|I||||
|CMA830719SU3|AS|14924|20131240784|11/05/2013 13:00:00|2800.00|386.21|1|I||||
|HCI050405RW1|AS|14925|20131240784|11/05/2013 13:07:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4238|20131506164|11/05/2013 13:21:00|531.28|73.28|1|I||||
|CEF8912139P0|AS|14926|20131240784|11/05/2013 13:34:00|8212.73|1132.79|1|I||||
|PEMS6511063U3|ZA|1230|20131506164|11/05/2013 13:35:00|382100.00|52703.45|1|E||||
|XAXX010101000|AS|14927|20131240784|11/05/2013 13:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14928|20131240784|11/05/2013 13:40:00|950.01|131.04|1|I||||
|PEMS6511063U3|AA|3299|20131026516|11/05/2013 13:41:00|381900.00|52675.86|1|I||||
|TTS0009083KA|ZA|1231|20131506164|11/05/2013 13:43:00|250000.00|6896.55|1|E||||
|XAXX010101000|AS|14929|20131240784|11/05/2013 13:44:00|3056.02|421.52|1|I||||
|XAXX010101000|AS|14930|20131240784|11/05/2013 13:49:00|950.01|131.04|1|I||||
|EIBA670116LH8|AS|14931|20131240784|11/05/2013 13:52:00|950.01|131.04|1|I||||
|TTS0009083KA|AA|3300|20131026516|11/05/2013 13:55:00|276000.00|38068.97|1|I||||
|HERV670724FH2|AA|3301|20131506164|11/05/2013 13:59:00|381900.00|52675.86|1|I||||
|DAB060711A8A|AA|3302|20131506164|11/05/2013 14:03:00|363400.00|50124.14|1|I||||
|XAXX010101000|AA|3303|20131506164|11/05/2013 14:05:00|370000.00|51034.48|1|I||||
|FEM010125S35|AS|14932|20131240784|11/05/2013 14:08:00|1700.00|234.48|1|I||||
|ANI900914D46|AS|14933|20131240784|11/05/2013 14:20:00|13192.71|1819.68|1|I||||
|DMC750410C41|AS|14934|20131240784|11/05/2013 14:29:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14935|20131240784|11/05/2013 14:35:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14936|20131240784|11/05/2013 14:50:00|13281.90|1831.99|1|I||||
|ROSR801201EH7|AR|4239|20131506164|13/05/2013 09:53:00|64.47|8.89|1|I||||
|XAXX010101000|AR|4240|20131506164|13/05/2013 10:48:00|275.48|38.00|1|I||||
|XAXX010101000|AR|4241|20131506164|13/05/2013 11:07:00|289.33|39.91|1|I||||
|XAXX010101000|ZS|781|2013335662|13/05/2013 11:14:00|1900.00|262.07|1|E||||
|XAXX010101000|ZS|782|2013335662|13/05/2013 11:15:00|900.00|124.14|1|E||||
|MAY090402JX7|AS|14937|20131240784|13/05/2013 11:17:00|1900.00|262.07|1|I||||
|MAY090402JX7|AS|14938|20131240784|13/05/2013 11:18:00|900.00|124.14|1|I||||
|XAXX010101000|AR|4242|20131506164|13/05/2013 12:51:00|48.12|6.64|1|I||||
|XAXX010101000|AS|14939|20131240784|13/05/2013 14:41:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14940|20131240784|13/05/2013 14:43:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|14941|20131240784|13/05/2013 15:04:00|950.01|131.04|1|I||||
|PEMM690527TQ6|AS|14942|20131240784|13/05/2013 15:48:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14943|20131240784|13/05/2013 16:01:00|950.01|131.04|1|I||||
|ASE931116231|AS|14944|20131240784|13/05/2013 16:55:00|26714.77|3684.80|1|I||||
|XAXX010101000|AS|14945|20131240784|13/05/2013 17:01:00|200.10|27.60|1|I||||
|XAXX010101000|AS|14946|20131240784|13/05/2013 17:20:00|950.01|131.04|1|I||||
|GBA1012035G9|AN|239|2013423284|13/05/2013 17:32:00|2096.00|289.10|1|I||||
|XAXX010101000|AS|14947|20131240784|13/05/2013 18:12:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14948|20131240784|13/05/2013 18:33:00|950.01|131.04|1|I||||
|ASE931116231|AF|418|20131115703|13/05/2013 18:52:43|26714.77|3684.80|1|I||||
|ASE931116231|ZF|280|20131115703|13/05/2013 18:55:55|26714.77|3684.80|1|E||||
|AESR420314F28|AS|14949|20131240784|14/05/2013 09:23:00|1700.00|234.48|1|I||||
|XAXX010101000|ZA|1232|20131506164|14/05/2013 09:26:00|247300.00|34110.34|1|E||||
|XAXX010101000|AA|3304|20131506164|14/05/2013 09:52:00|247300.00|34110.34|1|I||||
|GASO690421B81|AR|4243|20131506164|14/05/2013 10:04:00|630.46|86.96|1|I||||
|DAG031030675|AR|4244|20131506164|14/05/2013 10:41:00|721.75|99.55|1|I||||
|DAG031030675|AS|14950|20131240784|14/05/2013 11:45:00|600.01|82.76|1|I||||
|XAXX010101000|AS|14951|20131240784|14/05/2013 12:18:00|1708.00|235.59|1|I||||
|LOKX760201PD0|AS|14952|20131240784|14/05/2013 14:05:00|950.01|131.04|1|I||||
|LAT8106238B4|AS|14953|20131240784|14/05/2013 14:11:00|3769.99|520.00|1|I||||
|HEFR600411E72|AS|14954|20131240784|14/05/2013 14:17:00|6909.03|952.97|1|I||||
|IIB091209QR7|AR|4245|20131506164|14/05/2013 14:40:00|6844.88|944.12|1|I||||
|SACL450411P91|AS|14955|20131240784|14/05/2013 14:59:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3305|20131506164|14/05/2013 16:39:00|135000.00|4827.59|1|I||||
|INI960412HUA|ZA|1233|20131506164|14/05/2013 16:58:00|283919.00|39161.24|1|E||||
|INI960412HUA|ZA|1234|20131506164|14/05/2013 16:59:00|283919.00|39161.24|1|E||||
|INI960412HUA|ZA|1235|20131506164|14/05/2013 17:00:00|283919.00|39161.24|1|E||||
|CMB7301184R2|AS|14956|20131240784|14/05/2013 17:06:00|1150.00|158.62|1|I||||
|INI960412HUA|AA|3306|20131506164|14/05/2013 17:18:00|283919.00|39161.24|1|I||||
|INI960412HUA|AA|3307|20131506164|14/05/2013 17:22:00|283919.00|39161.24|1|I||||
|GSA1007026T3|AS|14957|20131240784|14/05/2013 17:23:00|950.01|131.04|1|I||||
|INI960412HUA|AA|3308|20131506164|14/05/2013 17:24:00|283919.00|39161.24|1|I||||
|UAM011124U83|AA|3309|20131506164|14/05/2013 17:48:00|322193.13|44440.43|1|I||||
|SEER700706I71|AS|14958|20131240784|14/05/2013 17:49:00|1283.26|177.00|1|I||||
|CLV0602102I4|AA|3311|20131506164|14/05/2013 17:49:00|216747.82|29896.25|1|I||||
|GPM080609PV6|AA|3310|20131506164|14/05/2013 17:49:00|231411.87|31918.88|1|I||||
|LAP0209255U7|AA|3312|20131506164|14/05/2013 17:50:00|250533.82|34556.39|1|I||||
|GPM080609PV6|AA|3313|20131506164|14/05/2013 17:51:00|231240.14|31895.19|1|I||||
|XAXX010101000|ZA|1236|20131506164|14/05/2013 17:57:00|422700.00|58303.45|1|E||||
|FPE010903R76|AA|3314|20131506164|14/05/2013 17:58:00|357202.38|49269.29|1|I||||
|XAXX010101000|AA|3315|20131506164|14/05/2013 18:02:00|253500.00|34965.52|1|I||||
|XAXX010101000|AS|14959|20131240784|14/05/2013 18:12:00|2800.01|386.21|1|I||||
|CGM81093083A|AS|14960|20131240784|14/05/2013 18:34:00|2523.44|348.06|1|I||||
|XAXX010101000|AA|3316|20131506164|14/05/2013 18:43:00|80000.00|275.86|1|I||||
|AALP5205164W7|AA|3317|20131506164|14/05/2013 18:53:00|431300.00|59489.66|1|I||||
|XAXX010101000|AA|3318|20131506164|14/05/2013 19:11:00|424600.00|58565.52|1|I||||
|CAG990301Q71|AA|3319|20131506164|14/05/2013 19:13:00|265300.00|36593.10|1|I||||
|UIPL640403H85|AN|240|2013423284|15/05/2013 10:34:00|1451.00|200.14|1|I||||
|GOGA6409258L3|AS|14961|20131240784|15/05/2013 11:01:00|2800.00|386.21|1|I||||
|TMS010508RX0|AS|14962|20131240784|15/05/2013 12:03:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14963|20131240784|15/05/2013 12:04:00|440.37|60.74|1|I||||
|TMS010508RX0|AS|14965|20131240784|15/05/2013 12:06:00|613.13|84.57|1|I||||
|TMS010508RX0|AS|14964|20131240784|15/05/2013 12:06:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14966|20131240784|15/05/2013 12:07:00|3511.85|484.39|1|I||||
|TMS010508RX0|AS|14967|20131240784|15/05/2013 12:08:00|5136.70|708.51|1|I||||
|TMS010508RX0|AS|14968|20131240784|15/05/2013 12:09:00|1753.58|241.87|1|I||||
|FICB460331RG1|AS|14969|20131240784|15/05/2013 12:42:00|10328.35|1424.60|1|I||||
|NARR590412UW0|AS|14970|20131240784|15/05/2013 13:19:00|112.90|15.57|1|I||||
|EAJC750214TPM|AR|4246|20131506164|15/05/2013 13:23:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|14971|20131240784|15/05/2013 13:41:00|1700.00|234.48|1|I||||
|RESM820209BV5|AS|14972|20131240784|15/05/2013 13:43:00|1116.50|154.00|1|I||||
|XAXX010101000|AS|14973|20131240784|15/05/2013 14:03:00|1700.00|234.48|1|I||||
|WIS010125JB8|AS|14974|20131240784|15/05/2013 14:07:00|4489.99|619.31|1|I||||
|XAXX010101000|AS|14975|20131240784|15/05/2013 14:09:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4247|20131506164|15/05/2013 14:09:00|1597.16|220.30|1|I||||
|XAXX010101000|AS|14976|20131240784|15/05/2013 14:12:00|100.05|13.80|1|I||||
|SHB970703Q69|AS|14977|20131240784|15/05/2013 14:49:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14978|20131240784|15/05/2013 15:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4248|20131506164|15/05/2013 16:06:00|503.71|69.48|1|I||||
|WIS010125JB8|ZS|783|2013335662|15/05/2013 16:15:00|4489.99|619.31|1|E||||
|WIS010125JB8|AS|14979|20131240784|15/05/2013 16:18:00|4489.99|619.31|1|I||||
|WIS010125JB8|ZS|784|2013335662|15/05/2013 17:04:00|4489.99|619.31|1|E||||
|GALJ7912051E3|AS|14980|20131240784|15/05/2013 17:07:00|1700.00|234.48|1|I||||
|PAR110610HH5|AS|14981|20131240784|15/05/2013 17:10:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|14982|20131240784|15/05/2013 17:26:00|3000.00|413.79|1|I||||
|WIS010125JB8|AS|14983|20131240784|15/05/2013 17:53:00|4489.99|619.31|1|I||||
|ACC851025FJ4|AR|4249|20131506164|15/05/2013 18:18:00|11613.73|1601.89|1|I||||
|TMS010508RX0|AS|14984|20131240784|15/05/2013 18:28:00|66320.53|9147.66|1|I||||
|XAXX010101000|AS|14985|20131240784|15/05/2013 18:47:00|950.01|131.04|1|I||||
|PIN1002173DA|AS|14986|20131240784|15/05/2013 18:54:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3320|20131506164|15/05/2013 18:59:00|294700.00|40648.28|1|I||||
|EURC840612N49|AS|14987|20131240784|15/05/2013 19:07:00|2039.02|281.24|1|I||||
|XAXX010101000|AS|14988|20131240784|16/05/2013 09:01:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14989|20131240784|16/05/2013 09:05:00|950.01|131.04|1|I||||
|TCO971105IX3|AS|14990|20131240784|16/05/2013 09:21:00|1700.00|234.48|1|I||||
|BAMG730809EY9|AR|4250|20131506164|16/05/2013 09:39:00|348.27|48.04|1|I||||
|SAMJ640106MK4|AR|4251|20131506164|16/05/2013 10:15:00|135.36|18.67|1|I||||
|TEMH850728JY5|AR|4252|20131506164|16/05/2013 10:42:00|2826.90|389.92|1|I||||
|OAU021125H84|AA|3321|20131506164|16/05/2013 11:06:00|216746.82|29896.11|1|I||||
|LGH071113BD8|ZA|1237|20131506164|16/05/2013 12:00:00|253300.00|34937.93|1|E||||
|LGH071113BD8|ZA|1238|20131506164|16/05/2013 12:01:00|253300.00|34937.93|1|E||||
|SUDA690731890|AS|14991|20131240784|16/05/2013 12:19:00|1700.00|234.48|1|I||||
|TFS011012M18|AA|3322|20131506164|16/05/2013 12:24:00|253300.00|34937.93|1|I||||
|TFS011012M18|AA|3323|20131506164|16/05/2013 12:25:00|253300.00|34937.93|1|I||||
|XAXX010101000|AR|4253|20131506164|16/05/2013 13:23:00|2077.07|286.49|1|I||||
|VASE820523RT2|AR|4254|20131506164|16/05/2013 13:28:00|588.28|81.14|1|I||||
|XAXX010101000|AS|14992|20131240784|16/05/2013 13:38:00|950.01|131.04|1|I||||
|GALJ7912051E3|AR|4255|20131506164|16/05/2013 13:46:00|540.01|74.48|1|I||||
|AHI860728904|AR|4256|20131506164|16/05/2013 14:12:00|391.41|53.99|1|I||||
|TAGP671127659|AS|14993|20131240784|16/05/2013 14:26:00|3241.41|447.09|1|I||||
|XAXX010101000|AS|14994|20131240784|16/05/2013 15:21:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|14995|20131240784|16/05/2013 16:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14996|20131240784|16/05/2013 16:35:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14997|20131240784|16/05/2013 16:47:00|2800.00|386.21|1|I||||
|HCM1105027W9|AS|14998|20131240784|16/05/2013 16:57:00|2760.00|380.69|1|I||||
|AAA750131KX0|AR|4257|20131506164|16/05/2013 17:18:00|1137.45|156.89|1|I||||
|LGH071113BD8|AN|241|2013423284|16/05/2013 17:44:00|6450.01|889.66|1|I||||
|LGH071113BD8|AN|242|2013423284|16/05/2013 17:46:00|6450.01|889.66|1|I||||
|ACE050912GZ0|AS|14999|20131240784|16/05/2013 17:48:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|15001|20131240784|16/05/2013 17:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15000|20131240784|16/05/2013 17:49:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|15002|20131240784|16/05/2013 17:50:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|15003|20131240784|16/05/2013 17:51:00|742.79|102.45|1|I||||
|ACE050912GZ0|AS|15004|20131240784|16/05/2013 17:53:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|15005|20131240784|16/05/2013 17:54:00|600.53|82.83|1|I||||
|ACE050912GZ0|AS|15006|20131240784|16/05/2013 17:55:00|266.73|36.79|1|I||||
|ACE050912GZ0|AS|15008|20131240784|16/05/2013 17:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15007|20131240784|16/05/2013 17:57:00|205.66|28.37|1|I||||
|ACE050912GZ0|AS|15010|20131240784|16/05/2013 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15009|20131240784|16/05/2013 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15011|20131240784|16/05/2013 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15015|20131240784|16/05/2013 17:59:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15014|20131240784|16/05/2013 17:59:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15013|20131240784|16/05/2013 17:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15012|20131240784|16/05/2013 17:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15018|20131240784|16/05/2013 18:00:00|9417.22|1298.93|1|I||||
|ACE050912GZ0|AS|15017|20131240784|16/05/2013 18:00:00|951.66|131.26|1|I||||
|ACE050912GZ0|AS|15016|20131240784|16/05/2013 18:00:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15021|20131240784|16/05/2013 18:01:00|12753.62|1759.12|1|I||||
|ACE050912GZ0|AS|15020|20131240784|16/05/2013 18:01:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|15019|20131240784|16/05/2013 18:01:00|1218.00|168.00|1|I||||
|ACE050912GZ0|AS|15022|20131240784|16/05/2013 18:02:00|1387.28|191.35|1|I||||
|VEVM710316LL7|AS|15023|20131240784|16/05/2013 18:07:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15024|20131240784|16/05/2013 18:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15025|20131240784|16/05/2013 18:34:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|15026|20131240784|16/05/2013 18:45:00|1024.20|141.27|1|I||||
|TMS010508RX0|AS|15027|20131240784|16/05/2013 18:45:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15028|20131240784|16/05/2013 18:46:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15029|20131240784|16/05/2013 18:47:00|3840.50|529.72|1|I||||
|TMS010508RX0|AS|15031|20131240784|16/05/2013 18:48:00|779.61|107.53|1|I||||
|TMS010508RX0|AS|15030|20131240784|16/05/2013 18:48:00|298.99|41.24|1|I||||
|GAGM580409MX7|AS|15032|20131240784|16/05/2013 18:49:00|402.00|55.45|1|I||||
|XAXX010101000|AS|15033|20131240784|17/05/2013 09:13:00|949.99|131.03|1|I||||
|MARP830429SP8|AS|15034|20131240784|17/05/2013 09:31:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15035|20131240784|17/05/2013 09:33:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3324|20131506164|17/05/2013 10:26:00|270000.00|4137.93|1|I||||
|MER100422DW7|AS|15036|20131240784|17/05/2013 10:44:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15037|20131240784|17/05/2013 12:18:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|15038|20131240784|17/05/2013 12:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15039|20131240784|17/05/2013 13:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15040|20131240784|17/05/2013 13:22:00|2800.01|386.21|1|I||||
|JUSC741125K25|AS|15041|20131240784|17/05/2013 14:10:00|1700.00|234.48|1|I||||
|NEO101214B94|AS|15042|20131240784|17/05/2013 15:01:00|950.01|131.04|1|I||||
|OBA970703JS1|AS|15043|20131240784|17/05/2013 15:36:00|2009.00|277.10|1|I||||
|XAXX010101000|AS|15044|20131240784|17/05/2013 15:44:00|3668.35|505.98|1|I||||
|XAXX010101000|AS|15045|20131240784|17/05/2013 16:31:00|2760.00|380.69|1|I||||
|POAO5701307Z8|AS|15046|20131240784|17/05/2013 17:04:00|950.01|131.04|1|I||||
|ACC111104UL0|AS|15047|20131240784|17/05/2013 17:35:00|2023.40|279.09|1|I||||
|EPL051201IYA|AS|15048|20131240784|17/05/2013 17:39:00|1700.00|234.48|1|I||||
|NEX0710043N1|AS|15049|20131240784|17/05/2013 18:16:00|8739.99|1205.52|1|I||||
|XAXX010101000|AS|15050|20131240784|17/05/2013 18:25:00|950.01|131.04|1|I||||
|DJM0711026P8|AA|3325|20131506164|17/05/2013 18:27:00|282800.00|39006.90|1|I||||
|BAC800208B25|AS|15051|20131240784|17/05/2013 18:28:00|6774.24|934.38|1|I||||
|XAXX010101000|AS|15052|20131240784|17/05/2013 18:35:00|1154.30|159.21|1|I||||
|XAXX010101000|AS|15053|20131240784|17/05/2013 18:37:00|7383.82|1018.46|1|I||||
|APA040128N75|AF|419|20131115703|18/05/2013 09:58:30|1500.00|206.90|1|I||||
|CTO021007DZ8|AM|383|2013934|18/05/2013 10:07:17|4000.00|551.72|1|I||||
|APA040128N75|ZF|281|20131115703|18/05/2013 10:09:09|1500.00|206.90|1|E||||
|APA040128N75|AM|384|2013934|18/05/2013 10:13:09|1500.00|206.90|1|I||||
|XAXX010101000|AR|4258|20131506164|18/05/2013 10:33:00|413.06|56.97|1|I||||
|OOMS710102NR8|AS|15054|20131240784|18/05/2013 10:46:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|385|2013934|18/05/2013 11:03:15|95.20|13.13|1|I||||
|QCS931209G49|AM|386|2013934|18/05/2013 11:15:06|56245.40|7757.99|1|I||||
|GNP9211244P0|AM|387|2013934|18/05/2013 11:52:57|10710.31|1477.28|1|I||||
|GNP9211244P0|AM|388|2013934|18/05/2013 11:56:26|35230.34|4859.36|1|I||||
|QJO831108PA4|AS|15055|20131240784|18/05/2013 11:57:00|950.01|131.04|1|I||||
|EAVV540129VD7|AR|4259|20131506164|18/05/2013 12:15:00|406.00|56.00|1|I||||
|ZACC780519FC4|AS|15056|20131240784|18/05/2013 12:48:00|950.01|131.04|1|I||||
|AQU910816273|AA|3326|20131506164|18/05/2013 12:52:00|233200.00|32165.52|1|I||||
|GIA990127J4A|AS|15057|20131240784|18/05/2013 12:56:00|4050.33|558.67|1|I||||
|XAXX010101000|AS|15058|20131240784|18/05/2013 12:57:00|144.21|19.89|1|I||||
|AQU910816273|AA|3327|20131506164|18/05/2013 12:59:00|233200.00|32165.52|1|I||||
|AQU910816273|AA|3328|20131506164|18/05/2013 13:01:00|233200.00|32165.52|1|I||||
|TMS010508RX0|AS|15059|20131240784|18/05/2013 13:02:00|3840.50|529.72|1|I||||
|QCS931209G49|AM|389|2013934|18/05/2013 13:07:07|36821.50|5078.83|1|I||||
|XAXX010101000|AS|15060|20131240784|18/05/2013 13:09:00|2800.00|386.21|1|I||||
|GNP9211244P0|ZM|201|201334377|18/05/2013 13:10:38|35230.34|4859.36|1|I||||
|MOAD880517KD0|AS|15061|20131240784|18/05/2013 13:14:00|950.01|131.04|1|I||||
|CATG6902105HA|AS|15062|20131240784|18/05/2013 13:16:00|3769.99|520.00|1|I||||
|GNP9211244P0|ZM|202|201334377|18/05/2013 13:16:12|35230.34|4859.36|1|E||||
|QURD591222U51|AS|15063|20131240784|18/05/2013 13:21:00|950.01|131.04|1|I||||
|MSE040503RU6|AS|15064|20131240784|18/05/2013 13:22:00|3769.99|520.00|1|I||||
|XAXX010101000|AS|15065|20131240784|18/05/2013 13:29:00|3840.01|529.66|1|I||||
|XAXX010101000|AS|15066|20131240784|18/05/2013 13:43:00|950.01|131.04|1|I||||
|GOOJ600506LP3|AS|15067|20131240784|18/05/2013 13:47:00|7730.32|1066.25|1|I||||
|XAXX010101000|AS|15068|20131240784|18/05/2013 13:57:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|15069|20131240784|18/05/2013 14:06:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|15070|20131240784|18/05/2013 14:20:00|950.01|131.04|1|I||||
|CODC660304V65|AS|15071|20131240784|18/05/2013 14:22:00|2800.00|386.21|1|I||||
|PSO040303NP6|AS|15072|20131240784|20/05/2013 09:25:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4260|20131506164|20/05/2013 09:40:00|1632.65|225.19|1|I||||
|COM020607794|AR|4261|20131506164|20/05/2013 09:43:00|2096.98|289.24|1|I||||
|MATC530530SF2|AR|4262|20131506164|20/05/2013 10:04:00|9937.07|1370.63|1|I||||
|DICJ540330TW6|AR|4263|20131506164|20/05/2013 10:16:00|960.45|132.48|1|I||||
|PEMS6511063U3|ZA|1239|20131506164|20/05/2013 10:59:00|381900.00|52675.86|1|E||||
|PEMS6511063U3|AA|3329|20131506164|20/05/2013 11:24:00|381900.00|52675.86|1|I||||
|TMS010508RX0|AS|15073|20131240784|20/05/2013 12:25:00|286.49|39.52|1|I||||
|XAXX010101000|AS|15074|20131240784|20/05/2013 12:41:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|15075|20131240784|20/05/2013 13:04:00|950.01|131.04|1|I||||
|CRM7509048K7|AS|15076|20131240784|20/05/2013 13:50:00|950.01|131.04|1|I||||
|AKA120229F66|AR|4264|20131506164|20/05/2013 14:02:00|1054.96|145.51|1|I||||
|CST890605C72|AS|15077|20131240784|20/05/2013 15:26:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15078|20131240784|20/05/2013 15:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15079|20131240784|20/05/2013 15:48:00|1210.01|166.90|1|I||||
|LARR510816NY4|AS|15080|20131240784|20/05/2013 15:51:00|1700.00|234.48|1|I||||
|HERF340224IL5|AS|15081|20131240784|20/05/2013 16:48:00|1700.00|234.48|1|I||||
|FDG9603141I6|AS|15082|20131240784|20/05/2013 17:08:00|2800.01|386.21|1|I||||
|ACC851025FJ4|AR|4265|20131506164|20/05/2013 17:45:00|3118.60|430.15|1|I||||
|CILM600923DM9|AR|4266|20131506164|20/05/2013 17:47:00|451.52|62.28|1|I||||
|GUZJ700601B66|AR|4267|20131506164|20/05/2013 17:48:00|319.30|44.04|1|I||||
|IHU010528MC0|AS|15083|20131240784|20/05/2013 17:52:00|1700.00|234.48|1|I||||
|QULS640805CR6|AR|4268|20131506164|20/05/2013 17:58:00|1314.48|181.31|1|I||||
|ACE050912GZ0|AS|15084|20131240784|20/05/2013 17:58:00|8519.60|1175.12|1|I||||
|ACE050912GZ0|AS|15086|20131240784|20/05/2013 18:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15085|20131240784|20/05/2013 18:02:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|15088|20131240784|20/05/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15087|20131240784|20/05/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15089|20131240784|20/05/2013 18:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15092|20131240784|20/05/2013 18:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15091|20131240784|20/05/2013 18:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15090|20131240784|20/05/2013 18:04:00|951.66|131.26|1|I||||
|DAU0109242TA|AA|3330|20131506164|20/05/2013 18:05:00|473373.00|65292.83|1|I||||
|CLV0602102I4|AA|3331|20131506164|20/05/2013 18:11:00|364741.68|50309.20|1|I||||
|DAU0109242TA|AA|3332|20131506164|20/05/2013 18:12:00|409215.73|56443.55|1|I||||
|ACE050912GZ0|AS|15093|20131240784|20/05/2013 18:18:00|382.80|52.80|1|I||||
|ACE050912GZ0|AS|15094|20131240784|20/05/2013 18:19:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|15096|20131240784|20/05/2013 18:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15095|20131240784|20/05/2013 18:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15098|20131240784|20/05/2013 18:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15099|20131240784|20/05/2013 18:21:00|2490.22|343.48|1|I||||
|ACE050912GZ0|AS|15097|20131240784|20/05/2013 18:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15101|20131240784|20/05/2013 18:22:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15100|20131240784|20/05/2013 18:22:00|127.60|17.60|1|I||||
|ASE931116231|AM|390|2013934|20/05/2013 18:31:33|102166.83|14091.98|1|I||||
|ASE931116231|AM|391|2013934|20/05/2013 18:33:54|3132.00|432.00|1|I||||
|XAXX010101000|AA|3333|20131506164|20/05/2013 18:43:00|381900.00|52675.86|1|I||||
|MATC530530SF2|AS|15102|20131240784|20/05/2013 18:54:00|1200.01|165.52|1|I||||
|TFS011012M18|AM|392|2013934|20/05/2013 18:57:25|44287.90|6108.68|1|I||||
|PULR661213LH7|AS|15103|20131240784|21/05/2013 09:19:00|2800.00|386.21|1|I||||
|ACE050912GZ0|AS|15104|20131240784|21/05/2013 09:39:00|697.16|96.16|1|I||||
|XAXX010101000|ZA|1240|20131506164|21/05/2013 10:05:00|25000.00|3448.28|1|E||||
|HERV670724FH2|ZA|1241|20131506164|21/05/2013 10:17:00|381900.00|52675.86|1|E||||
|CAEM830522LQ2|AS|15105|20131240784|21/05/2013 10:27:00|3201.99|441.65|1|I||||
|HERV670724FH2|AA|3334|20131506164|21/05/2013 10:40:00|381900.00|52675.86|1|I||||
|PTR840209AE4|AR|4269|20131506164|21/05/2013 10:53:00|4190.11|577.95|1|I||||
|AAML730303ML8|AR|4270|20131506164|21/05/2013 10:59:00|192.94|26.61|1|I||||
|GPM080609PV6|AA|3336|20131506164|21/05/2013 11:28:00|231241.14|31895.33|1|I||||
|GPM080609PV6|AA|3335|20131506164|21/05/2013 11:28:00|250533.23|34556.31|1|I||||
|ASU880217I92|AS|15106|20131240784|21/05/2013 11:52:00|8797.75|1213.48|1|I||||
|XAXX010101000|AS|15107|20131240784|21/05/2013 12:05:00|288.19|39.75|1|I||||
|AEAC760408KB4|AR|4271|20131506164|21/05/2013 12:05:00|177.48|24.48|1|I||||
|EHC921214FD2|AS|15108|20131240784|21/05/2013 12:12:00|950.01|131.04|1|I||||
|UNI980513PR5|AR|4272|20131506164|21/05/2013 12:13:00|1801.93|248.54|1|I||||
|XAXX010101000|AR|4273|20131506164|21/05/2013 12:25:00|673.80|92.94|1|I||||
|OBA970703JS1|ZS|785|2013335662|21/05/2013 12:27:00|2009.00|277.10|1|E||||
|SHB970703Q69|AS|15109|20131240784|21/05/2013 12:29:00|2009.00|277.10|1|I||||
|XAXX010101000|AS|15110|20131240784|21/05/2013 12:37:00|127.60|17.60|1|I||||
|XAXX010101000|AR|4274|20131506164|21/05/2013 12:56:00|546.78|75.42|1|I||||
|ITC0708231C9|AR|4275|20131506164|21/05/2013 13:10:00|222.28|30.66|1|I||||
|UNI980513PR5|AS|15111|20131240784|21/05/2013 13:14:00|600.00|82.76|1|I||||
|TCO971105IX3|ZS|786|2013335662|21/05/2013 13:30:00|1700.00|234.48|1|E||||
|TCO971105IX3|AS|15112|20131240784|21/05/2013 13:31:00|1700.00|234.48|1|I||||
|ANS071127R58|AS|15113|20131240784|21/05/2013 14:23:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4276|20131506164|21/05/2013 14:29:00|244.82|33.77|1|I||||
|HEX000802BJ3|AS|15114|20131240784|21/05/2013 14:31:00|2800.00|386.21|1|I||||
|MSA0511159G8|AS|15115|20131240784|21/05/2013 15:05:00|4799.99|662.07|1|I||||
|TMS010508RX0|AS|15116|20131240784|21/05/2013 15:49:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15117|20131240784|21/05/2013 15:50:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|15119|20131240784|21/05/2013 15:51:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15118|20131240784|21/05/2013 15:51:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15121|20131240784|21/05/2013 15:52:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15120|20131240784|21/05/2013 15:52:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15122|20131240784|21/05/2013 15:53:00|440.37|60.74|1|I||||
|TMS010508RX0|AS|15123|20131240784|21/05/2013 15:54:00|438.02|60.42|1|I||||
|TMS010508RX0|AS|15124|20131240784|21/05/2013 15:55:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15125|20131240784|21/05/2013 15:56:00|298.99|41.24|1|I||||
|TTS0009083KA|ZA|1242|20131506164|21/05/2013 16:59:00|276000.00|38068.97|1|E||||
|TTS0009083KA|AA|3337|20131506164|21/05/2013 17:09:00|276000.00|38068.97|1|I||||
|XAXX010101000|AA|3338|20131506164|21/05/2013 17:20:00|346100.00|47737.93|1|I||||
|CLV0602102I4|AA|3339|20131506164|21/05/2013 17:28:00|231241.14|31895.33|1|I||||
|XAXX010101000|AS|15126|20131240784|21/05/2013 17:34:00|1700.00|234.48|1|I||||
|VER970528EQ2|AS|15127|20131240784|21/05/2013 17:53:00|734.89|101.36|1|I||||
|XAXX010101000|AS|15128|20131240784|21/05/2013 18:06:00|1699.99|234.48|1|I||||
|SAT8410245V8|AS|15129|20131240784|21/05/2013 18:33:00|77217.81|10650.73|1|I||||
|XAXX010101000|AS|15130|20131240784|21/05/2013 18:36:00|4619.32|637.15|1|I||||
|CAPG671118JJ2|AS|15131|20131240784|21/05/2013 18:42:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|314|2013335662|21/05/2013 18:50:00|244.82|33.77|1|E||||
|XAXX010101000|ZA|1243|20131506164|21/05/2013 18:54:00|270000.00|4137.93|1|E||||
|GAUR8010189E2|AS|15132|20131240784|21/05/2013 18:57:00|1680.03|231.73|1|I||||
|XAXX010101000|AA|3340|20131506164|21/05/2013 18:58:00|270000.00|4137.93|1|I||||
|XAXX010101000|AR|4277|20131506164|21/05/2013 19:00:00|245.00|33.79|1|I||||
|CHA9206165P3|AS|15133|20131240784|21/05/2013 19:03:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1244|20131506164|21/05/2013 19:14:00|396000.00|54620.69|1|E||||
|AQU910816273|AA|3341|20131506164|21/05/2013 19:17:00|396000.00|54620.69|1|I||||
|AQU910816273|AA|3342|20131506164|21/05/2013 19:19:00|396000.00|54620.69|1|I||||
|XAXX010101000|AA|3343|20131506164|22/05/2013 09:47:00|396000.00|54620.69|1|I||||
|UICG520916CR8|AR|4278|20131506164|22/05/2013 10:20:00|273.08|37.67|1|I||||
|AQU910816273|ZA|1245|20131506164|22/05/2013 10:31:00|233200.00|32165.52|1|E||||
|AQU910816273|AA|3344|20131506164|22/05/2013 10:34:00|233200.00|32165.52|1|I||||
|MEFA841212DT3|AR|4279|20131506164|22/05/2013 12:12:00|232.85|32.12|1|I||||
|COM020607794|AS|15134|20131240784|22/05/2013 12:22:00|950.01|131.04|1|I||||
|QCS931209G49|AS|15135|20131240784|22/05/2013 12:27:00|2271.28|313.28|1|I||||
|XAXX010101000|AS|15136|20131240784|22/05/2013 12:42:00|3408.00|470.07|1|I||||
|ACC111104UL0|AS|15137|20131240784|22/05/2013 13:13:00|3340.00|460.69|1|I||||
|DICJ540330TW6|AS|15138|20131240784|22/05/2013 14:16:00|2495.01|344.14|1|I||||
|MAY090402JX7|AS|15139|20131240784|22/05/2013 15:01:00|950.01|131.04|1|I||||
|COI1106019W2|AS|15140|20131240784|22/05/2013 15:26:00|1700.00|234.48|1|I||||
|CME110905SU7|AS|15141|20131240784|22/05/2013 15:31:00|3898.54|537.73|1|I||||
|TCO0008253R9|AS|15142|20131240784|22/05/2013 15:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15143|20131240784|22/05/2013 15:57:00|2950.00|406.90|1|I||||
|CRM7509048K7|AS|15144|20131240784|22/05/2013 16:01:00|1919.17|264.71|1|I||||
|SAT8410245V8|AF|420|20131115703|22/05/2013 16:21:43|77217.81|10650.73|1|I||||
|SAT8410245V8|ZF|282|20131115703|22/05/2013 16:24:13|77217.81|10650.73|1|E||||
|LALP370710DJ9|AS|15145|20131240784|22/05/2013 16:26:00|1699.99|234.48|1|I||||
|MABM370902RW3|AR|4280|20131506164|22/05/2013 16:35:00|77.62|10.71|1|I||||
|CACX441001F59|AS|15146|20131240784|22/05/2013 16:44:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4281|20131506164|22/05/2013 17:07:00|983.95|135.72|1|I||||
|CAP070517CC3|ZA|1246|20131506164|22/05/2013 17:21:00|250703.56|34579.80|1|E||||
|PAS020528BY2|AA|3345|20131506164|22/05/2013 17:22:00|250704.56|34579.94|1|I||||
|XAXX010101000|AS|15147|20131240784|22/05/2013 17:23:00|950.01|131.04|1|I||||
|ATO0108161E1|AA|3346|20131506164|22/05/2013 17:24:00|550542.23|75936.86|1|I||||
|AQU030811UM4|AA|3347|20131506164|22/05/2013 17:25:00|238241.14|32860.85|1|I||||
|GNP9211244P0|AF|421|20131115703|22/05/2013 18:06:35|75499.76|10413.76|1|I||||
|GNP9211244P0|ZF|283|20131115703|22/05/2013 18:08:12|75499.76|10413.76|1|E||||
|QCS931209G49|AF|422|20131115703|22/05/2013 18:11:24|2271.28|313.28|1|I||||
|QCS931209G49|ZF|284|20131115703|22/05/2013 18:13:24|2271.28|313.28|1|E||||
|GNP9211244P0|AM|393|2013934|22/05/2013 18:37:40|95.20|13.13|1|I||||
|QCS931209G49|AM|394|2013934|22/05/2013 18:42:31|11674.56|1610.28|1|I||||
|CAGL750403QW9|AA|3348|20131506164|22/05/2013 18:45:00|155000.00|2068.97|1|I||||
|CAGL750403QW9|ZA|1247|20131506164|22/05/2013 18:50:00|155000.00|2068.97|1|E||||
|CAGL750403QW9|AA|3349|20131506164|22/05/2013 18:51:00|155000.00|2068.97|1|I||||
|SAMH730404BF1|AS|15148|20131240784|22/05/2013 18:51:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15149|20131240784|22/05/2013 18:53:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|395|2013934|22/05/2013 18:54:02|75327.50|10390.00|1|I||||
|XAXX010101000|AS|15150|20131240784|22/05/2013 18:56:00|2030.01|280.00|1|I||||
|MORJ760508AZ5|AA|3350|20131506164|22/05/2013 19:03:00|65000.00|0.00|1|I||||
|FICM6102135W0|AS|15151|20131240784|22/05/2013 19:04:00|3640.01|502.07|1|I||||
|MORJ760508AZ5|AA|3351|20131506164|22/05/2013 19:08:00|220000.00|2758.62|1|I||||
|MORJ760508AZ5|AA|3352|20131506164|22/05/2013 19:12:00|235000.00|0.00|1|I||||
|QCS931209G49|AF|423|20131115703|23/05/2013 09:36:20|2271.28|313.28|1|I||||
|QCS931209G49|ZF|285|20131115703|23/05/2013 09:38:38|2271.28|313.28|1|E||||
|MORJ760508AZ5|ZA|1248|20131506164|23/05/2013 10:54:00|220000.00|2758.62|1|E||||
|MORJ760508AZ5|ZA|1249|20131506164|23/05/2013 10:57:00|235000.00|0.00|1|E||||
|CAHR560705NK5|AA|3353|20131506164|23/05/2013 11:20:00|220000.00|2758.62|1|I||||
|CAHR560705NK5|AA|3354|20131506164|23/05/2013 11:29:00|235000.00|0.00|1|I||||
|GOLA630914793|AS|15152|20131240784|23/05/2013 12:10:00|7838.10|1081.12|1|I||||
|XAXX010101000|AS|15153|20131240784|23/05/2013 12:43:00|1700.00|234.48|1|I||||
|CAG100522MS2|AA|3355|20131506164|23/05/2013 12:51:00|490500.00|67655.17|1|I||||
|XAXX010101000|AS|15154|20131240784|23/05/2013 13:44:00|2760.00|380.69|1|I||||
|GNP9211244P0|AS|15155|20131240784|23/05/2013 13:51:00|23064.62|3181.33|1|I||||
|XAXX010101000|AS|15156|20131240784|23/05/2013 14:34:00|1699.99|234.48|1|I||||
|LACA641113JJ0|AS|15157|20131240784|23/05/2013 14:49:00|5026.36|693.29|1|I||||
|LUCV7206113M2|AS|15158|20131240784|23/05/2013 16:48:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15159|20131240784|23/05/2013 16:52:00|1700.00|234.48|1|I||||
|RAPS510129V8A|AS|15160|20131240784|23/05/2013 16:55:00|3770.00|520.00|1|I||||
|CAA950701LQ3|AS|15161|20131240784|23/05/2013 17:37:00|2800.00|386.21|1|I||||
|XAXX010101000|ZA|1250|20131506164|23/05/2013 17:50:00|135000.00|4827.59|1|E||||
|LACA641113JJ0|ZS|787|2013335662|23/05/2013 17:50:00|5026.36|693.29|1|E||||
|ASU880217I92|ZS|788|2013335662|23/05/2013 17:54:00|8797.75|1213.48|1|E||||
|ICR851031SN6|AS|15162|20131240784|23/05/2013 17:57:00|8797.75|1213.48|1|I||||
|XAXX010101000|AS|15163|20131240784|23/05/2013 17:58:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3356|20131506164|23/05/2013 18:05:00|130000.00|4137.93|1|I||||
|XAXX010101000|AS|15164|20131240784|23/05/2013 18:11:00|950.01|131.04|1|I||||
|CMI071127G75|AS|15165|20131240784|23/05/2013 18:31:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15166|20131240784|23/05/2013 18:34:00|2800.01|386.21|1|I||||
|XAXX010101000|AA|3357|20131506164|23/05/2013 18:36:00|290000.00|2758.62|1|I||||
|AAC0406175U3|AS|15167|20131240784|23/05/2013 18:47:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4282|20131506164|23/05/2013 18:52:00|1345.69|185.61|1|I||||
|RIT080306K39|AA|3358|20131506164|23/05/2013 18:53:00|431300.00|59489.66|1|I||||
|RIT080306K39|AA|3359|20131506164|23/05/2013 18:54:00|424600.00|58565.52|1|I||||
|RIT080306K39|AA|3360|20131506164|23/05/2013 18:56:00|424600.00|58565.52|1|I||||
|RIT080306K39|AA|3361|20131506164|23/05/2013 18:57:00|424600.00|58565.52|1|I||||
|XAXX010101000|AS|15168|20131240784|23/05/2013 19:04:00|127.60|17.60|1|I||||
|LACA641113JJ0|AS|15169|20131240784|23/05/2013 19:19:00|5026.36|693.29|1|I||||
|JIVA680918I50|AR|4283|20131506164|24/05/2013 09:13:00|64.47|8.89|1|I||||
|ICR851031SN6|ZS|789|2013335662|24/05/2013 09:52:00|8797.75|1213.48|1|E||||
|ICR851031SN6|AS|15170|20131240784|24/05/2013 09:53:00|8797.75|1213.48|1|I||||
|XAXX010101000|AS|15171|20131240784|24/05/2013 10:43:00|3770.00|520.00|1|I||||
|XAXX010101000|ZA|1251|20131506164|24/05/2013 11:15:00|130000.00|4137.93|1|E||||
|XAXX010101000|AA|3362|20131506164|24/05/2013 11:27:00|130000.00|4137.93|1|I||||
|GAJA700602QA2|AR|4284|20131506164|24/05/2013 12:21:00|229.70|31.68|1|I||||
|XAXX010101000|AS|15172|20131240784|24/05/2013 12:26:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|15173|20131240784|24/05/2013 12:28:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|15174|20131240784|24/05/2013 12:55:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15175|20131240784|24/05/2013 12:57:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15176|20131240784|24/05/2013 12:57:00|2751.26|379.48|1|I||||
|TMS010508RX0|AS|15177|20131240784|24/05/2013 12:58:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15178|20131240784|24/05/2013 12:59:00|1161.16|160.16|1|I||||
|XAXX010101000|AS|15179|20131240784|24/05/2013 13:13:00|1700.00|234.48|1|I||||
|GCO110815QUA|AS|15180|20131240784|24/05/2013 14:49:00|1700.00|234.48|1|I||||
|DIDJ440731F26|AS|15181|20131240784|24/05/2013 15:35:00|950.01|131.04|1|I||||
|CST121205PS8|AS|15182|20131240784|24/05/2013 16:00:00|840.01|115.86|1|I||||
|XAXX010101000|ZA|1252|20131506164|24/05/2013 16:32:00|205000.00|28275.86|1|E||||
|XAXX010101000|AA|3363|20131506164|24/05/2013 16:39:00|216000.00|29793.10|1|I||||
|TMS010508RX0|AS|15183|20131240784|24/05/2013 16:45:00|2879.10|397.12|1|I||||
|ACI051201VD2|AS|15184|20131240784|24/05/2013 17:10:00|7217.11|995.46|1|I||||
|GARL651210N87|AS|15185|20131240784|24/05/2013 17:37:00|1708.01|235.59|1|I||||
|FERA700529LG7|AS|15186|20131240784|24/05/2013 17:50:00|2638.64|363.95|1|I||||
|ACE050912GZ0|AS|15188|20131240784|24/05/2013 18:01:00|2490.22|343.48|1|I||||
|ACE050912GZ0|AS|15187|20131240784|24/05/2013 18:01:00|2426.42|334.68|1|I||||
|ACE050912GZ0|AS|15191|20131240784|24/05/2013 18:02:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|15190|20131240784|24/05/2013 18:02:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|15189|20131240784|24/05/2013 18:02:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15194|20131240784|24/05/2013 18:03:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|15193|20131240784|24/05/2013 18:03:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15192|20131240784|24/05/2013 18:03:00|127.60|17.60|1|I||||
|SAVI640616AN9|AA|3364|20131506164|24/05/2013 18:18:00|233400.00|32193.10|1|I||||
|SAMH730404BF1|AS|15195|20131240784|24/05/2013 18:20:00|2030.01|280.00|1|I||||
|XAXX010101000|AS|15196|20131240784|24/05/2013 18:29:00|1600.00|220.69|1|I||||
|XAXX010101000|AS|15197|20131240784|24/05/2013 18:39:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15198|20131240784|24/05/2013 18:49:00|950.01|131.04|1|I||||
|QURD591222U51|AS|15199|20131240784|25/05/2013 09:05:00|1800.00|248.28|1|I||||
|XAXX010101000|AS|15200|20131240784|25/05/2013 09:24:00|3769.99|520.00|1|I||||
|ALB020129QX7|AS|15201|20131240784|25/05/2013 10:04:00|3608.01|497.66|1|I||||
|XAXX010101000|AR|4285|20131506164|25/05/2013 10:34:00|132.83|18.32|1|I||||
|CAGL750403QW9|ZA|1253|20131506164|25/05/2013 10:50:00|155000.00|2068.97|1|E||||
|XAXX010101000|AR|4286|20131506164|25/05/2013 10:53:00|558.47|77.03|1|I||||
|CAGL750403QW9|AA|3365|20131506164|25/05/2013 10:54:00|155000.00|2068.97|1|I||||
|RUHI480910GY6|AR|4287|20131506164|25/05/2013 11:14:00|404.49|55.79|1|I||||
|BAME6606308H2|AS|15202|20131240784|25/05/2013 11:21:00|1700.00|234.48|1|I||||
|ASC050628HS9|AR|4288|20131506164|25/05/2013 12:07:00|1822.60|251.39|1|I||||
|XAXX010101000|AS|15203|20131240784|25/05/2013 12:30:00|1680.00|231.72|1|I||||
|SAVI640616AN9|ZA|1254|20131506164|25/05/2013 12:41:00|233400.00|32193.10|1|E||||
|XAXX010101000|AA|3366|20131506164|25/05/2013 12:47:00|206000.00|28413.79|1|I||||
|SAVI640616AN9|AA|3367|20131506164|25/05/2013 12:54:00|233400.00|32193.10|1|I||||
|PTS000726FN4|AA|3368|20131506164|25/05/2013 13:22:00|643400.00|88744.83|1|I||||
|AIJN461206664|AA|3369|20131506164|25/05/2013 13:28:00|267900.00|36951.72|1|I||||
|HEGR600128GR5|AR|4289|20131506164|25/05/2013 13:31:00|215.66|29.75|1|I||||
|XAXX010101000|AS|15204|20131240784|25/05/2013 13:35:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|15205|20131240784|25/05/2013 13:40:00|2800.00|386.21|1|I||||
|VIAV740728AF8|AS|15206|20131240784|25/05/2013 13:47:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|15207|20131240784|25/05/2013 13:50:00|2800.00|386.21|1|I||||
|QRQ100225FR5|AS|15208|20131240784|25/05/2013 14:02:00|4224.89|582.74|1|I||||
|XAXX010101000|AS|15209|20131240784|25/05/2013 14:07:00|950.01|131.04|1|I||||
|EZR0603241C8|AS|15210|20131240784|25/05/2013 14:13:00|950.02|131.04|1|I||||
|XAXX010101000|AS|15211|20131240784|25/05/2013 14:19:00|7791.43|1074.68|1|I||||
|XAXX010101000|AS|15212|20131240784|25/05/2013 14:23:00|950.01|131.04|1|I||||
|ARA080527EC3|AS|15213|20131240784|25/05/2013 14:27:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4290|20131506164|25/05/2013 14:29:00|156.18|21.54|1|I||||
|XAXX010101000|AS|15214|20131240784|27/05/2013 09:42:00|100.00|13.79|1|I||||
|GNP9211244P0|ZM|203|201334377|27/05/2013 09:42:12|95.20|13.13|1|E||||
|DCO050303BG1|AM|396|2013934|27/05/2013 09:43:33|95.20|13.13|1|I||||
|QCS931209G49|ZM|204|201334377|27/05/2013 09:45:26|11674.56|1610.28|1|E||||
|AAC0406175U3|AS|15215|20131240784|27/05/2013 09:49:00|950.01|131.04|1|I||||
|TOCR560304UW9|AS|15216|20131240784|27/05/2013 09:50:00|601.99|83.03|1|I||||
|DCO050303BG1|AM|397|2013934|27/05/2013 09:53:01|11674.56|1610.28|1|I||||
|XAXX010101000|AR|4291|20131506164|27/05/2013 11:05:00|1191.59|164.36|1|I||||
|QCS931209G49|AS|15217|20131240784|27/05/2013 11:10:00|25952.20|3579.61|1|I||||
|QCS931209G49|AS|15218|20131240784|27/05/2013 11:11:00|5136.05|708.42|1|I||||
|DJM0711026P8|ZA|1255|20131506164|27/05/2013 11:34:00|282800.00|39006.90|1|E||||
|DJM0711026P8|AA|3370|20131506164|27/05/2013 11:39:00|271488.00|37446.62|1|I||||
|EIAI7201213V9|AR|4292|20131506164|27/05/2013 11:40:00|549.96|75.86|1|I||||
|BAGH630719NM8|AR|4293|20131506164|27/05/2013 11:42:00|52.06|7.18|1|I||||
|HSE701218532|AR|4294|20131506164|27/05/2013 12:15:00|11555.56|1593.87|1|I||||
|CMS941215JF7|AM|398|2013934|27/05/2013 12:21:18|24361.60|3360.22|1|I||||
|XAXX010101000|AS|15219|20131240784|27/05/2013 13:07:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4295|20131506164|27/05/2013 13:29:00|1284.48|177.17|1|I||||
|TTS0009083KA|AS|15220|20131240784|27/05/2013 13:51:00|950.01|131.04|1|I||||
|XAXX010101000|AN|243|2013423284|27/05/2013 14:51:00|4223.00|582.48|1|I||||
|GNP9211244P0|AF|424|20131115703|27/05/2013 15:34:11|23064.62|3181.33|1|I||||
|GNP9211244P0|ZF|286|20131115703|27/05/2013 15:35:50|23064.62|3181.33|1|E||||
|QCS931209G49|AF|425|20131115703|27/05/2013 15:52:37|5136.05|708.42|1|I||||
|QCS931209G49|ZF|287|20131115703|27/05/2013 15:55:24|5136.05|708.42|1|E||||
|QCS931209G49|AF|426|20131115703|27/05/2013 16:08:22|25952.20|3579.61|1|I||||
|QCS931209G49|ZF|288|20131115703|27/05/2013 16:10:08|25952.20|3579.61|1|E||||
|RIHR5902235X6|AN|244|2013423284|27/05/2013 16:27:00|850.00|117.24|1|I||||
|HSE701218532|AF|427|20131115703|27/05/2013 16:28:35|11555.41|1593.85|1|I||||
|HSE701218532|ZF|289|20131115703|27/05/2013 16:30:38|11555.56|1593.87|1|E||||
|RIHR5902235X6|ZA|1256|20131506164|27/05/2013 16:31:00|850.00|117.24|1|E||||
|CMI071127G75|AS|15221|20131240784|27/05/2013 16:54:00|1568.01|216.28|1|I||||
|XAXX010101000|AS|15222|20131240784|27/05/2013 16:58:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|15223|20131240784|27/05/2013 17:15:00|286.49|39.52|1|I||||
|RIHR5902235X6|AN|245|2013423284|27/05/2013 17:18:00|5850.00|806.90|1|I||||
|TMS010508RX0|AS|15224|20131240784|27/05/2013 17:18:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15225|20131240784|27/05/2013 17:19:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15226|20131240784|27/05/2013 17:29:00|81.78|11.28|1|I||||
|XAXX010101000|AS|15227|20131240784|27/05/2013 17:46:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3371|20131506164|27/05/2013 18:19:00|247300.00|34110.34|1|I||||
|XAXX010101000|ZA|1257|20131506164|27/05/2013 18:54:00|253300.00|34937.93|1|E||||
|XAXX010101000|AA|3372|20131506164|27/05/2013 18:58:00|253300.00|34937.93|1|I||||
|XAXX010101000|ZA|1258|20131506164|27/05/2013 18:59:00|253300.00|34937.93|1|E||||
|XAXX010101000|AA|3373|20131506164|27/05/2013 19:00:00|253300.00|34937.93|1|I||||
|XAXX010101000|AS|15228|20131240784|27/05/2013 19:17:00|1700.00|234.48|1|I||||
|AAC0406175U3|AS|15229|20131240784|28/05/2013 09:12:00|2200.00|303.45|1|I||||
|ACE050912GZ0|AS|15231|20131240784|28/05/2013 09:25:00|878.38|121.16|1|I||||
|ACE050912GZ0|AS|15230|20131240784|28/05/2013 09:25:00|1153.31|159.08|1|I||||
|ACE050912GZ0|AS|15232|20131240784|28/05/2013 09:29:00|713.90|98.47|1|I||||
|ACE050912GZ0|AS|15233|20131240784|28/05/2013 09:29:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|15235|20131240784|28/05/2013 09:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15234|20131240784|28/05/2013 09:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15239|20131240784|28/05/2013 09:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15238|20131240784|28/05/2013 09:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15237|20131240784|28/05/2013 09:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15236|20131240784|28/05/2013 09:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15241|20131240784|28/05/2013 09:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15240|20131240784|28/05/2013 09:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15242|20131240784|28/05/2013 09:33:00|2692.68|371.40|1|I||||
|ACE050912GZ0|AS|15244|20131240784|28/05/2013 09:34:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15243|20131240784|28/05/2013 09:34:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15245|20131240784|28/05/2013 09:35:00|127.60|17.60|1|I||||
|ASE931116231|AS|15246|20131240784|28/05/2013 10:44:00|15309.58|2111.67|1|I||||
|ACE050912GZ0|AS|15247|20131240784|28/05/2013 11:03:00|684.06|94.35|1|I||||
|MIS110309E74|AS|15248|20131240784|28/05/2013 11:34:00|1700.00|234.48|1|I||||
|XAXX010101000|AN|246|2013423284|28/05/2013 11:40:00|5000.01|689.66|1|I||||
|XAXX010101000|ZA|1259|20131506164|28/05/2013 12:00:00|5000.01|689.66|1|E||||
|XAXX010101000|AN|247|2013423284|28/05/2013 12:03:00|5000.01|689.66|1|I||||
|CIA8110201J6|ZA|1260|20131506164|28/05/2013 12:13:00|678400.00|93572.41|1|E||||
|PTS000726FN4|ZA|1261|20131506164|28/05/2013 12:15:00|643400.00|88744.83|1|E||||
|CIA8110201J6|AA|3374|20131506164|28/05/2013 12:18:00|643400.00|88744.83|1|I||||
|PTS000726FN4|AA|3375|20131506164|28/05/2013 12:21:00|643400.00|88744.83|1|I||||
|RUCH820304545|AR|4296|20131506164|28/05/2013 12:23:00|2090.41|288.33|1|I||||
|GOLA630914793|AR|4297|20131506164|28/05/2013 12:25:00|249.26|34.38|1|I||||
|FPE010903R76|AM|399|2013934|28/05/2013 13:35:00|580.00|80.00|1|I||||
|LALP370710DJ9|AS|15249|20131240784|28/05/2013 13:47:00|1976.38|272.60|1|I||||
|XAXX010101000|AS|15250|20131240784|28/05/2013 13:54:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15251|20131240784|28/05/2013 14:01:00|3630.35|500.74|1|I||||
|EMI79080314A|AS|15252|20131240784|28/05/2013 14:29:00|1700.00|234.48|1|I||||
|EMI79080314A|AS|15253|20131240784|28/05/2013 14:30:00|1969.99|271.72|1|I||||
|TMS010508RX0|AS|15254|20131240784|28/05/2013 14:37:00|2019.91|278.61|1|I||||
|TMS010508RX0|AS|15256|20131240784|28/05/2013 14:38:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15255|20131240784|28/05/2013 14:38:00|1766.22|243.62|1|I||||
|TMS010508RX0|AS|15257|20131240784|28/05/2013 14:39:00|3511.85|484.39|1|I||||
|XAXX010101000|AS|15258|20131240784|28/05/2013 15:54:00|1618.35|223.22|1|I||||
|AAVA751125NK0|AS|15259|20131240784|28/05/2013 16:41:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15260|20131240784|28/05/2013 17:09:00|950.01|131.04|1|I||||
|IEP121208ME6|AS|15261|20131240784|28/05/2013 17:19:00|4103.14|565.95|1|I||||
|XAXX010101000|AS|15262|20131240784|28/05/2013 17:28:00|3770.01|520.00|1|I||||
|XAXX010101000|AN|248|2013423284|28/05/2013 17:28:00|10090.99|1391.86|1|I||||
|XAXX010101000|AR|4298|20131506164|28/05/2013 17:30:00|960.43|132.47|1|I||||
|XAXX010101000|AS|15263|20131240784|28/05/2013 17:40:00|1600.01|220.69|1|I||||
|XAXX010101000|ZA|1262|20131506164|28/05/2013 17:41:00|80000.00|275.86|1|E||||
|CMO8008189N6|AA|3376|20131506164|28/05/2013 17:45:00|80000.00|275.86|1|I||||
|ISA700917743|AS|15264|20131240784|28/05/2013 17:48:00|3770.01|520.00|1|I||||
|XAXX010101000|AA|3377|20131506164|28/05/2013 17:54:00|190000.00|4827.59|1|I||||
|TMO050928IX4|AA|3378|20131506164|28/05/2013 17:55:00|359111.39|49532.61|1|I||||
|SEC990507MG7|AS|15265|20131240784|28/05/2013 17:57:00|950.01|131.04|1|I||||
|GRA070223EK3|AS|15266|20131240784|28/05/2013 18:02:00|520.00|71.72|1|I||||
|IJD840224QD2|AS|15267|20131240784|28/05/2013 18:33:00|1700.00|234.48|1|I||||
|AUPL6808065X5|AS|15268|20131240784|28/05/2013 18:37:00|950.01|131.04|1|I||||
|ANS071127R58|AS|15269|20131240784|28/05/2013 18:54:00|3769.99|520.00|1|I||||
|ACC851025FJ4|AR|4299|20131506164|29/05/2013 09:17:00|13735.77|1894.59|1|I||||
|OEPJ871210CF1|AS|15270|20131240784|29/05/2013 09:34:00|1699.99|234.48|1|I||||
|MAPG770330EH9|AR|4300|20131506164|29/05/2013 09:47:00|60.74|8.38|1|I||||
|GOLA630914793|AS|15271|20131240784|29/05/2013 10:25:00|3378.24|465.96|1|I||||
|XAXX010101000|AR|4301|20131506164|29/05/2013 10:43:00|464.45|64.06|1|I||||
|DICJ540330TW6|AS|15272|20131240784|29/05/2013 10:57:00|265.83|36.67|1|I||||
|XAXX010101000|AR|4302|20131506164|29/05/2013 11:58:00|77.62|10.71|1|I||||
|UAC070620MB3|AS|15273|20131240784|29/05/2013 12:16:00|950.01|131.04|1|I||||
|MECS700112TAA|AR|4303|20131506164|29/05/2013 12:18:00|3537.55|487.94|1|I||||
|XAXX010101000|AR|4304|20131506164|29/05/2013 12:23:00|164.07|22.63|1|I||||
|OINR6802051EA|AS|15274|20131240784|29/05/2013 12:28:00|6914.84|953.77|1|I||||
|JIMA571119US0|AR|4305|20131506164|29/05/2013 12:54:00|1508.00|208.00|1|I||||
|XAXX010101000|ZA|1263|20131506164|29/05/2013 12:57:00|294700.00|40648.28|1|E||||
|XAXX010101000|AS|15275|20131240784|29/05/2013 12:59:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3379|20131506164|29/05/2013 13:00:00|294700.00|40648.28|1|I||||
|ASE931116231|AF|428|20131115703|29/05/2013 13:36:18|15309.58|2111.67|1|I||||
|ASE931116231|ZF|290|20131115703|29/05/2013 13:38:57|15309.58|2111.67|1|E||||
|EAVV540129VD7|AS|15276|20131240784|29/05/2013 14:14:00|600.00|82.76|1|I||||
|EAVV540129VD7|ZR|315|2013335662|29/05/2013 14:24:00|31.76|4.38|1|E||||
|EAVV540129VD7|AR|4306|20131506164|29/05/2013 14:24:00|31.76|4.38|1|I||||
|EAVV540129VD7|AR|4307|20131506164|29/05/2013 14:25:00|48.12|6.64|1|I||||
|GOAA760622KI0|AS|15277|20131240784|29/05/2013 14:42:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|15278|20131240784|29/05/2013 15:03:00|950.01|131.04|1|I||||
|IEO090318683|AS|15279|20131240784|29/05/2013 15:33:00|950.01|131.04|1|I||||
|GUMM440606PT5|AR|4308|20131506164|29/05/2013 15:37:00|294.80|40.66|1|I||||
|CMI071127G75|AS|15280|20131240784|29/05/2013 15:53:00|1700.00|234.48|1|I||||
|GNP9211244P0|AS|15281|20131240784|29/05/2013 17:16:00|20865.29|2877.97|1|I||||
|JIMA571119US0|AR|4309|20131506164|29/05/2013 17:17:00|299.12|41.26|1|I||||
|XAXX010101000|AS|15282|20131240784|29/05/2013 17:17:00|660.98|91.17|1|I||||
|QJO831108PA4|AS|15283|20131240784|29/05/2013 17:26:00|3640.01|502.07|1|I||||
|XAXX010101000|AR|4310|20131506164|29/05/2013 17:36:00|77.62|10.71|1|I||||
|LAP0209255U7|AA|3380|20131506164|29/05/2013 17:42:00|383395.73|52882.17|1|I||||
|CARR720309G78|ZA|1264|20131506164|29/05/2013 17:48:00|363400.00|50124.14|1|E||||
|LAP0209255U7|AA|3381|20131506164|29/05/2013 17:52:00|329429.16|45438.50|1|I||||
|XAXX010101000|AR|4311|20131506164|29/05/2013 18:02:00|1928.93|266.06|1|I||||
|AHI100108Q39|AA|3382|20131506164|29/05/2013 18:13:00|351000.00|48413.79|1|I||||
|XAXX010101000|AS|15284|20131240784|29/05/2013 18:18:00|5423.46|748.06|1|I||||
|SAB801029TS9|AS|15285|20131240784|29/05/2013 18:25:00|1250.00|172.41|1|I||||
|XAXX010101000|AS|15286|20131240784|29/05/2013 18:38:00|1700.00|234.48|1|I||||
|RAVM560818MC7|AS|15287|20131240784|29/05/2013 18:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15288|20131240784|29/05/2013 18:56:00|4103.13|565.95|1|I||||
|FOAA6704165VA|AA|3383|20131506164|29/05/2013 18:59:00|233400.00|32193.10|1|I||||
|OEPJ871210CF1|AS|15289|20131240784|30/05/2013 09:23:00|4430.01|611.04|1|I||||
|XAXX010101000|AR|4312|20131506164|30/05/2013 10:01:00|1099.60|151.67|1|I||||
|MACL680604KB1|ZA|1265|20131506164|30/05/2013 10:16:00|292700.00|40372.41|1|E||||
|MACL680604KB1|AA|3384|20131506164|30/05/2013 10:20:00|294700.00|40648.28|1|I||||
|XAXX010101000|AA|3385|20131506164|30/05/2013 10:27:00|85000.00|137.93|1|I||||
|XAXX010101000|AA|3386|20131506164|30/05/2013 10:41:00|403800.00|55696.55|1|I||||
|CET900530SW6|AS|15290|20131240784|30/05/2013 11:03:00|1700.00|234.48|1|I||||
|PULR661213LH7|AS|15291|20131240784|30/05/2013 11:21:00|950.01|131.04|1|I||||
|CAG100522MS2|ZA|1266|20131506164|30/05/2013 11:51:00|490500.00|67655.17|1|E||||
|CAG100522MS2|AA|3387|20131506164|30/05/2013 11:55:00|490500.00|67655.17|1|I||||
|XAXX010101000|AS|15292|20131240784|30/05/2013 12:04:00|950.01|131.04|1|I||||
|GOMA470717KR0|AS|15293|20131240784|30/05/2013 12:09:00|1700.00|234.48|1|I||||
|OICR5010244Q3|AS|15294|20131240784|30/05/2013 12:28:00|4799.99|662.07|1|I||||
|GNP9211244P0|AF|429|20131115703|30/05/2013 12:53:46|20865.29|2877.97|1|I||||
|GNP9211244P0|ZF|291|20131115703|30/05/2013 12:55:31|20865.29|2877.97|1|E||||
|GBA1012035G9|AS|15295|20131240784|30/05/2013 12:58:00|2610.00|360.00|1|I||||
|LACE700223RE6|AA|3388|20131506164|30/05/2013 13:01:00|381900.00|52675.86|1|I||||
|XAXX010101000|AR|4313|20131506164|30/05/2013 13:03:00|399.98|55.17|1|I||||
|QJO831108PA4|ZS|790|2013335662|30/05/2013 13:04:00|3640.01|502.07|1|E||||
|QJO831108PA4|AS|15296|20131240784|30/05/2013 13:23:00|1820.01|251.04|1|I||||
|QJO831108PA4|AS|15297|20131240784|30/05/2013 13:25:00|1820.01|251.04|1|I||||
|XAXX010101000|AS|15298|20131240784|30/05/2013 13:28:00|3162.00|436.14|1|I||||
|VAFT520414KBA|AS|15299|20131240784|30/05/2013 13:56:00|949.99|131.03|1|I||||
|XAXX010101000|AR|4314|20131506164|30/05/2013 14:36:00|322.31|44.46|1|I||||
|XAXX010101000|AS|15300|20131240784|30/05/2013 14:44:00|3130.41|431.78|1|I||||
|CSC090803KH8|AS|15301|20131240784|30/05/2013 15:16:00|3770.00|520.00|1|I||||
|MAVE680508KE0|AS|15302|20131240784|30/05/2013 15:28:00|1700.00|234.48|1|I||||
|API000313DS0|AS|15303|20131240784|30/05/2013 15:34:00|1700.00|234.48|1|I||||
|RAGE810628MQ0|AS|15304|20131240784|30/05/2013 16:13:00|1500.00|206.90|1|I||||
|LNV080528GQ7|AS|15305|20131240784|30/05/2013 17:09:00|2800.00|386.21|1|I||||
|QCS931209G49|AS|15306|20131240784|30/05/2013 17:26:00|2712.68|374.16|1|I||||
|ASE931116231|AS|15307|20131240784|30/05/2013 17:28:00|25683.41|3542.54|1|I||||
|ASE931116231|AS|15308|20131240784|30/05/2013 17:30:00|2249.98|310.34|1|I||||
|QCS931209G49|AS|15309|20131240784|30/05/2013 17:31:00|27023.00|3727.31|1|I||||
|HSE701218532|AS|15310|20131240784|30/05/2013 17:34:00|2436.00|336.00|1|I||||
|XAXX010101000|AS|15311|20131240784|30/05/2013 17:42:00|950.01|131.04|1|I||||
|ASE931116231|AS|15312|20131240784|30/05/2013 17:46:00|47916.12|6609.12|1|I||||
|XAXX010101000|AR|4315|20131506164|30/05/2013 17:57:00|457.98|63.17|1|I||||
|VIPM591223T78|AA|3389|20131506164|30/05/2013 17:58:00|381900.00|52675.86|1|I||||
|AKA120229F66|AR|4316|20131506164|30/05/2013 17:59:00|3344.19|461.27|1|I||||
|PFB9601317RA|AA|3390|20131506164|30/05/2013 18:29:00|462500.00|63793.10|1|I||||
|TMS010508RX0|AS|15313|20131240784|30/05/2013 18:38:00|1508.00|208.00|1|I||||
|TMS010508RX0|AS|15314|20131240784|30/05/2013 18:39:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|15315|20131240784|30/05/2013 18:44:00|497.73|68.65|1|I||||
|TMS010508RX0|AS|15316|20131240784|30/05/2013 18:46:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15317|20131240784|30/05/2013 18:47:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15318|20131240784|30/05/2013 18:48:00|367.17|50.64|1|I||||
|TMS010508RX0|AS|15319|20131240784|30/05/2013 18:49:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|15320|20131240784|30/05/2013 18:50:00|5733.36|790.81|1|I||||
|TMS010508RX0|AS|15321|20131240784|30/05/2013 18:51:00|3840.50|529.72|1|I||||
|XAXX010101000|AR|4317|20131506164|31/05/2013 09:25:00|6475.41|893.16|1|I||||
|SOWB341106K2A|AS|15322|20131240784|31/05/2013 09:54:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15323|20131240784|31/05/2013 10:51:00|400.20|55.20|1|I||||
|XAXX010101000|AR|4318|20131506164|31/05/2013 11:32:00|1204.65|166.16|1|I||||
|XAXX010101000|AS|15324|20131240784|31/05/2013 11:51:00|3399.99|468.96|1|I||||
|XAXX010101000|AS|15325|20131240784|31/05/2013 12:44:00|2800.00|386.21|1|I||||
|TMS010508RX0|AS|15326|20131240784|31/05/2013 12:49:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15327|20131240784|31/05/2013 12:50:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|15328|20131240784|31/05/2013 12:51:00|3535.73|487.69|1|I||||
|TMS010508RX0|AS|15329|20131240784|31/05/2013 12:52:00|3840.50|529.72|1|I||||
|TMS010508RX0|AS|15330|20131240784|31/05/2013 13:04:00|298.99|41.24|1|I||||
|XAXX010101000|AS|15331|20131240784|31/05/2013 13:08:00|4993.16|688.71|1|I||||
|QCS931209G49|AF|430|20131115703|31/05/2013 13:33:47|2712.68|374.16|1|I||||
|QCS931209G49|ZF|292|20131115703|31/05/2013 13:35:53|2712.68|374.16|1|E||||
|QCS931209G49|AF|431|20131115703|31/05/2013 13:45:04|23311.00|3215.31|1|I||||
|QCS931209G49|ZF|293|20131115703|31/05/2013 13:47:17|27023.00|3727.31|1|E||||
|CAGX500704AV1|AR|4319|20131506164|31/05/2013 13:53:00|77.62|10.71|1|I||||
|QCS931209G49|AF|432|20131115703|31/05/2013 13:55:06|27023.00|3727.31|1|I||||
|QCS931209G49|ZF|294|20131115703|31/05/2013 13:56:40|27023.00|3727.31|1|E||||
|ASE931116231|AF|433|20131115703|31/05/2013 14:00:15|2249.98|310.34|1|I||||
|ASE931116231|ZF|295|20131115703|31/05/2013 14:01:35|2249.98|310.34|1|E||||
|CDM000105H45|AS|15332|20131240784|31/05/2013 14:55:00|816.58|112.63|1|I||||
|XAXX010101000|AR|4320|20131506164|31/05/2013 15:06:00|1451.71|200.24|1|I||||
|XAXX010101000|AS|15333|20131240784|31/05/2013 15:36:00|8820.26|1216.59|1|I||||
|PSE961118CE1|AS|15334|20131240784|31/05/2013 15:45:00|1700.00|234.48|1|I||||
|UNI980513PR5|AS|15335|20131240784|31/05/2013 16:54:00|950.01|131.04|1|I||||
|XAXX010101000|AS|15336|20131240784|31/05/2013 17:14:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4321|20131506164|31/05/2013 17:16:00|64.47|8.89|1|I||||
|XAXX010101000|AA|3391|20131506164|31/05/2013 17:29:00|247300.00|34110.34|1|I||||
|EMI79080314A|AS|15337|20131240784|31/05/2013 17:32:00|1.16|0.16|1|I||||
|ACE050912GZ0|AS|15339|20131240784|31/05/2013 17:35:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15340|20131240784|31/05/2013 17:35:00|1153.04|159.04|1|I||||
|ACE050912GZ0|AS|15338|20131240784|31/05/2013 17:35:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15341|20131240784|31/05/2013 17:36:00|2038.71|281.20|1|I||||
|ACE050912GZ0|AS|15342|20131240784|31/05/2013 17:37:00|127.60|17.60|1|I||||
|BAPL580621CQ4|AS|15343|20131240784|31/05/2013 17:41:00|3769.99|520.00|1|I||||
|TMS010508RX0|AS|15344|20131240784|31/05/2013 17:54:00|3511.85|484.39|1|I||||
|ABO990111P62|AR|4322|20131506164|31/05/2013 18:05:00|167.70|23.13|1|I||||
|NARR590412UW0|AS|15345|20131240784|31/05/2013 18:08:00|8152.27|1124.45|1|I||||
|TMS010508RX0|AS|15346|20131240784|31/05/2013 18:24:00|298.99|41.24|1|I||||
|SAC090716EC8|AS|15347|20131240784|31/05/2013 18:35:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1267|20131506164|31/05/2013 18:40:00|247300.00|34110.34|1|E||||
|ACE050912GZ0|AS|15348|20131240784|31/05/2013 18:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15351|20131240784|31/05/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15350|20131240784|31/05/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15349|20131240784|31/05/2013 18:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|15353|20131240784|31/05/2013 18:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|15352|20131240784|31/05/2013 18:44:00|70.18|9.68|1|I||||
|XAXX010101000|AA|3392|20131506164|31/05/2013 18:47:00|247300.00|34110.34|1|I||||
|XAXX010101000|AA|3393|20131506164|31/05/2013 18:55:00|215600.00|29737.93|1|I||||
|PLE8112295B7|AM|400|2013934|31/05/2013 19:02:03|159759.26|22035.76|1|I||||
|XAXX010101000|AA|3394|20131506164|31/05/2013 19:03:00|381900.00|52675.86|1|I||||
|XAXX010101000|AS|15354|20131240784|31/05/2013 19:07:00|950.01|131.04|1|I||||
|CUCA731103KH2|AA|3395|20131506164|31/05/2013 19:07:00|462500.00|63793.10|1|I||||
|XAXX010101000|AR|4323|20131506164|31/05/2013 19:07:00|165.96|22.89|1|I||||
|DAB060711A8A|ZA|1268|20131506164|31/05/2013 19:11:00|363400.00|50124.14|1|E||||
|AUPM6509287X0|AA|3396|20131506164|31/05/2013 19:15:00|363400.00|50124.14|1|I||||
|PEFR720323Q8A|AR|4324|20131506164|31/05/2013 19:15:00|196.41|27.09|1|I||||
|LACE700223RE6|ZA|1269|20131506164|31/05/2013 19:16:00|381900.00|52675.86|1|E||||
|LACE700223RE6|AA|3397|20131506164|31/05/2013 19:19:00|381900.00|52675.86|1|I||||
|CTO021007DZ8|AA|3398|20131506164|31/05/2013 19:37:00|322041.81|44419.56|1|I||||
|PAS020528BY2|AA|3399|20131506164|31/05/2013 19:38:00|383395.74|52882.17|1|I||||
|OAU021125H84|AA|3400|20131506164|31/05/2013 19:39:00|347145.34|47882.12|1|I||||
|XAXX010101000|ZA|1270|20131506164|31/05/2013 20:17:00|247300.00|34110.34|1|E||||
|XAXX010101000|ZA|1271|20131506164|31/05/2013 20:20:00|247300.00|34110.34|1|E||||
|XAXX010101000|AA|3401|20131506164|31/05/2013 20:22:00|247300.00|34110.34|1|I||||
|XAXX010101000|AA|3402|20131506164|31/05/2013 20:25:00|247300.00|34110.34|1|I||||
|XAXX010101000|AA|3403|20131506164|31/05/2013 21:06:00|245000.00|6206.90|1|I||||
|AISP6202064P5|AA|3404|20131506164|31/05/2013 21:10:00|247300.00|34110.34|1|I||||