|XAXX010101000|ZS|746|2013335662|01/04/2013 09:34:00|1699.99|234.48|1|E||||
|XAXX010101000|AS|14022|20131240784|01/04/2013 11:08:00|1699.99|234.48|1|I||||
|MIDL751122ET9|AS|14023|20131240784|01/04/2013 12:43:00|67960.02|9373.80|1|I||||
|VABA570929EI9|AS|14024|20131240784|01/04/2013 12:58:00|949.99|131.03|1|I||||
|XAXX010101000|AS|14025|20131240784|01/04/2013 13:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14026|20131240784|01/04/2013 14:01:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4052|20131506164|01/04/2013 14:33:00|1260.19|173.82|1|I||||
|MIDL751122ET9|AS|14027|20131240784|01/04/2013 15:06:00|1708.00|235.59|1|I||||
|PPI0206044W3|AS|14028|20131240784|01/04/2013 15:09:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14029|20131240784|01/04/2013 15:34:00|400.20|55.20|1|I||||
|MARH730601TT5|AR|4053|20131506164|01/04/2013 15:34:00|48.12|6.64|1|I||||
|CDM000105H45|AS|14030|20131240784|01/04/2013 15:39:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14031|20131240784|01/04/2013 16:13:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14032|20131240784|01/04/2013 16:57:00|1700.00|234.48|1|I||||
|RASM710525EW3|AS|14033|20131240784|01/04/2013 17:26:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4054|20131506164|01/04/2013 17:46:00|1508.00|208.00|1|I||||
|PESL5809274A8|AS|14034|20131240784|01/04/2013 17:48:00|2599.99|358.62|1|I||||
|XAXX010101000|AS|14035|20131240784|01/04/2013 17:51:00|2040.02|281.38|1|I||||
|AAAC701018HU4|ZS|747|2013335662|01/04/2013 17:59:00|2040.02|281.38|1|E||||
|AAAC701018HU4|AS|14036|20131240784|01/04/2013 18:04:00|2040.02|281.38|1|I||||
|XAXX010101000|AS|14037|20131240784|01/04/2013 18:06:00|1138.01|156.97|1|I||||
|RAM050329SZ9|AS|14038|20131240784|01/04/2013 18:08:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|14039|20131240784|01/04/2013 18:10:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14040|20131240784|01/04/2013 18:18:00|3769.99|520.00|1|I||||
|MPR761022PB4|AS|14041|20131240784|01/04/2013 18:24:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14042|20131240784|01/04/2013 18:50:00|950.01|131.04|1|I||||
|SVA061016CM7|ZS|748|2013335662|01/04/2013 18:54:00|2800.00|386.21|1|E||||
|SVA061016CM7|AS|14043|20131240784|01/04/2013 18:56:00|2800.00|386.21|1|I||||
|SAE060817JT6|AS|14044|20131240784|01/04/2013 19:02:00|2800.01|386.21|1|I||||
|TFS011012M18|ZA|1165|20131506164|01/04/2013 21:14:00|295000.00|40689.66|1|E||||
|TFS011012M18|AA|3164|20131026516|01/04/2013 21:17:00|295000.00|40689.66|1|I||||
|XAXX010101000|AR|4055|20131506164|02/04/2013 10:04:00|508.32|70.11|1|I||||
|RME121019DJ4|AR|4056|20131506164|02/04/2013 10:52:00|2508.22|345.96|1|I||||
|XAXX010101000|AR|4057|20131506164|02/04/2013 10:54:00|6915.10|953.81|1|I||||
|RAM050329SZ9|AR|4058|20131506164|02/04/2013 10:56:00|1150.55|158.70|1|I||||
|XAXX010101000|AR|4059|20131506164|02/04/2013 11:02:00|597.43|82.40|1|I||||
|XAXX010101000|AS|14045|20131240784|02/04/2013 12:01:00|4430.02|611.04|1|I||||
|LAT8106238B4|AS|14046|20131240784|02/04/2013 12:41:00|950.01|131.04|1|I||||
|AOJ940225SQ2|AS|14047|20131240784|02/04/2013 13:05:00|1171.48|161.58|1|I||||
|XAXX010101000|AR|4060|20131506164|02/04/2013 13:07:00|335.51|46.28|1|I||||
|XAXX010101000|AS|14048|20131240784|02/04/2013 13:09:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14049|20131240784|02/04/2013 14:18:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14050|20131240784|02/04/2013 14:24:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14051|20131240784|02/04/2013 14:48:00|2800.00|386.21|1|I||||
|DTI0210292N8|AR|4061|20131506164|02/04/2013 15:32:00|335.51|46.28|1|I||||
|MAP0405248A7|AS|14052|20131240784|02/04/2013 16:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14053|20131240784|02/04/2013 16:48:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14054|20131240784|02/04/2013 16:50:00|1700.00|234.48|1|I||||
|GAUR8010189E2|AS|14055|20131240784|02/04/2013 17:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14056|20131240784|02/04/2013 17:13:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14057|20131240784|02/04/2013 17:39:00|6904.10|952.29|1|I||||
|XAXX010101000|AA|3165|20131026516|02/04/2013 18:11:00|363400.00|50124.14|1|I||||
|SASO630223VD9|AN|216|2013423284|02/04/2013 18:24:00|2500.00|344.83|1|I||||
|SASO630223VD9|AN|217|2013423284|02/04/2013 18:28:00|7251.00|1000.14|1|I||||
|RORC210217C94|AS|14058|20131240784|02/04/2013 18:33:00|1543.00|212.83|1|I||||
|GAHR6811291Y0|AS|14059|20131240784|02/04/2013 18:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14060|20131240784|02/04/2013 19:04:00|2100.01|289.66|1|I||||
|XAXX010101000|AS|14061|20131240784|03/04/2013 09:02:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4062|20131506164|03/04/2013 09:25:00|1099.59|151.67|1|I||||
|XAXX010101000|ZA|1166|20131506164|03/04/2013 09:48:00|317800.00|43834.48|1|E||||
|XAXX010101000|ZS|749|2013335662|03/04/2013 10:35:00|2800.00|386.21|1|E||||
|ACA110124PN6|AS|14062|20131240784|03/04/2013 10:38:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3166|20131026516|03/04/2013 10:46:00|314800.00|43420.69|1|I||||
|XAXX010101000|AR|4063|20131506164|03/04/2013 11:32:00|751.54|103.66|1|I||||
|EMI79080314A|ZS|750|2013335662|03/04/2013 11:36:00|4100.00|565.52|1|E||||
|CMI071127G75|AS|14063|20131240784|03/04/2013 11:38:00|4100.00|565.52|1|I||||
|AGR9502219P4|AS|14064|20131240784|03/04/2013 11:42:00|1709.99|235.86|1|I||||
|XAXX010101000|AS|14065|20131240784|03/04/2013 11:56:00|200.10|27.60|1|I||||
|COZN700425D72|AS|14066|20131240784|03/04/2013 12:06:00|840.01|115.86|1|I||||
|SIMA6611028T2|AR|4064|20131506164|03/04/2013 12:09:00|113.75|15.69|1|I||||
|PAI060427TP7|AA|3167|20131026516|03/04/2013 12:27:00|465479.15|64204.02|1|I||||
|XAXX010101000|AS|14067|20131240784|03/04/2013 12:43:00|100.05|13.80|1|I||||
|OEPJ871210CF1|AS|14068|20131240784|03/04/2013 13:02:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14069|20131240784|03/04/2013 13:34:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14070|20131240784|03/04/2013 14:48:00|1303.09|179.74|1|I||||
|FOCJ880829CH5|AR|4065|20131506164|03/04/2013 15:32:00|1452.49|200.34|1|I||||
|FOCJ880829CH5|AR|4066|20131506164|03/04/2013 15:34:00|250.35|34.53|1|I||||
|RAMM650921PB2|AR|4067|20131506164|03/04/2013 15:58:00|546.78|75.42|1|I||||
|MEBF720708CR9|AS|14071|20131240784|03/04/2013 16:22:00|950.01|131.04|1|I||||
|GORD6801085W0|AS|14072|20131240784|03/04/2013 16:29:00|1699.99|234.48|1|I||||
|PASC5410048IA|AS|14073|20131240784|03/04/2013 16:41:00|7756.25|1069.83|1|I||||
|XAXX010101000|AS|14074|20131240784|03/04/2013 16:49:00|950.01|131.04|1|I||||
|CES020430B5A|AS|14075|20131240784|03/04/2013 17:17:00|950.01|131.04|1|I||||
|RECJ730225J56|AS|14076|20131240784|03/04/2013 17:39:00|1550.00|213.79|1|I||||
|TAG101022C90|ZA|1167|20131506164|03/04/2013 17:42:00|292700.00|40372.41|1|E||||
|MARH730601TT5|AS|14077|20131240784|03/04/2013 17:43:00|3362.10|463.74|1|I||||
|XAXX010101000|AS|14078|20131240784|03/04/2013 17:45:00|950.01|131.04|1|I||||
|TAG101022C90|AA|3168|20131026516|03/04/2013 17:46:00|292700.00|40372.41|1|I||||
|TJG510514TH3|AR|4068|20131506164|03/04/2013 17:56:00|276.87|38.19|1|I||||
|XAXX010101000|AR|4069|20131506164|03/04/2013 18:03:00|501.03|69.11|1|I||||
|HES110405NI3|AS|14079|20131240784|03/04/2013 18:20:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14080|20131240784|03/04/2013 18:24:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14081|20131240784|03/04/2013 18:32:00|950.01|131.04|1|I||||
|SIMA6611028T2|AS|14082|20131240784|03/04/2013 18:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14083|20131240784|03/04/2013 18:48:00|400.01|55.17|1|I||||
|SHB970703Q69|AS|14084|20131240784|03/04/2013 18:52:00|950.01|131.04|1|I||||
|CSC090803KH8|AS|14085|20131240784|03/04/2013 18:55:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|14086|20131240784|03/04/2013 18:58:00|602.10|83.05|1|I||||
|XAXX010101000|ZS|751|2013335662|03/04/2013 19:00:00|602.10|83.05|1|E||||
|FUAJ711114M58|AS|14087|20131240784|03/04/2013 19:03:00|602.10|83.05|1|I||||
|XAXX010101000|AS|14088|20131240784|03/04/2013 19:05:00|800.01|110.35|1|I||||
|GAGJ7009159UA|AR|4070|20131506164|04/04/2013 08:59:00|64.47|8.89|1|I||||
|XAXX010101000|AR|4071|20131506164|04/04/2013 09:32:00|3434.75|473.76|1|I||||
|XEXX010101000|AS|14089|20131240784|04/04/2013 09:43:00|5767.01|795.45|1|I||||
|CAP070517CC3|ZM|179|201334377|04/04/2013 10:29:35|2999.76|413.76|1|E||||
|CAP070517CC3|AM|349|2013934|04/04/2013 10:31:25|2999.76|413.76|1|I||||
|XAXX010101000|ZA|1168|20131506164|04/04/2013 10:33:00|292700.00|40372.41|1|E||||
|XAXX010101000|AR|4072|20131506164|04/04/2013 10:36:00|3618.70|499.13|1|I||||
|CAP070517CC3|ZM|180|201334377|04/04/2013 10:36:24|5599.99|772.41|1|E||||
|XAXX010101000|AR|4073|20131506164|04/04/2013 10:37:00|467.13|64.43|1|I||||
|CAP070517CC3|AM|350|2013934|04/04/2013 10:37:57|5599.99|772.41|1|I||||
|XAXX010101000|AR|4074|20131506164|04/04/2013 10:40:00|1686.62|232.64|1|I||||
|XAXX010101000|AA|3169|20131026516|04/04/2013 10:45:00|270000.00|4137.93|1|I||||
|PIR070730FCA|AR|4075|20131506164|04/04/2013 11:01:00|322.36|44.46|1|I||||
|AECV7808168A3|AS|14090|20131240784|04/04/2013 11:45:00|950.01|131.04|1|I||||
|GNP9211244P0|AF|402|20131115703|04/04/2013 11:48:30|67959.64|9373.74|1|I||||
|AAZA710607JM8|AS|14091|20131240784|04/04/2013 11:55:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14092|20131240784|04/04/2013 12:29:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14093|20131240784|04/04/2013 12:49:00|1041.33|143.63|1|I||||
|TMS010508RX0|AS|14094|20131240784|04/04/2013 13:06:00|2288.00|315.59|1|I||||
|XAXX010101000|AS|14095|20131240784|04/04/2013 13:09:00|1700.00|234.48|1|I||||
|TMS010508RX0|AS|14096|20131240784|04/04/2013 13:09:00|3840.50|529.72|1|I||||
|TMS010508RX0|AS|14097|20131240784|04/04/2013 13:14:00|298.99|41.24|1|I||||
|GNP9211244P0|AF|403|20131115703|04/04/2013 13:18:03|6551.16|903.61|1|I||||
|GNP9211244P0|ZF|264|20131115703|04/04/2013 13:19:21|67959.64|9373.74|1|I||||
|XAXX010101000|AS|14098|20131240784|04/04/2013 13:21:00|950.01|131.04|1|I||||
|GNP9211244P0|ZF|265|20131115703|04/04/2013 13:21:22|6551.16|903.61|1|E||||
|BEGD710621KH9|AS|14099|20131240784|04/04/2013 13:27:00|1700.00|234.48|1|I||||
|TMS010508RX0|AS|14100|20131240784|04/04/2013 13:29:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14101|20131240784|04/04/2013 13:33:00|298.99|41.24|1|I||||
|JUGR360210U13|AS|14102|20131240784|04/04/2013 13:33:00|1004.03|138.49|1|I||||
|GNP9211244P0|AF|404|20131115703|04/04/2013 13:50:46|6551.16|903.61|1|I||||
|GNP9211244P0|ZF|266|20131115703|04/04/2013 13:52:31|6551.16|903.61|1|E||||
|MAPE471230BL1|AS|14103|20131240784|04/04/2013 14:19:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|14104|20131240784|04/04/2013 14:58:00|10027.18|1383.06|1|I||||
|SOYO671010D36|AS|14105|20131240784|04/04/2013 15:06:00|570.00|78.62|1|I||||
|XAXX010101000|AS|14106|20131240784|04/04/2013 15:13:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14107|20131240784|04/04/2013 16:51:00|2800.00|386.21|1|I||||
|SSI980602JD6|AS|14108|20131240784|04/04/2013 17:03:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1169|20131506164|04/04/2013 17:13:00|326500.00|45034.48|1|E||||
|AAMF711121MQ9|AS|14109|20131240784|04/04/2013 17:15:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14110|20131240784|04/04/2013 17:17:00|3435.35|473.84|1|I||||
|SOAC780112US6|AR|4076|20131506164|04/04/2013 17:30:00|1726.01|238.07|1|I||||
|XAXX010101000|AS|14111|20131240784|04/04/2013 17:36:00|950.01|131.04|1|I||||
|MELG671222EB0|AN|218|2013423284|04/04/2013 17:50:00|1300.00|179.31|1|I||||
|XAXX010101000|AA|3170|20131026516|04/04/2013 18:10:00|233200.00|32165.52|1|I||||
|PAMH800906RW7|AS|14112|20131240784|04/04/2013 18:11:00|2930.66|404.23|1|I||||
|XAXX010101000|AA|3171|20131026516|04/04/2013 18:11:00|326500.00|45034.48|1|I||||
|XAXX010101000|AS|14113|20131240784|04/04/2013 18:21:00|3770.01|520.00|1|I||||
|XAXX010101000|AR|4077|20131506164|04/04/2013 18:22:00|399.98|55.17|1|I||||
|XAXX010101000|AS|14114|20131240784|04/04/2013 18:33:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14115|20131240784|04/04/2013 18:40:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4078|20131506164|04/04/2013 18:43:00|56.48|7.79|1|I||||
|XAXX010101000|AS|14116|20131240784|05/04/2013 09:28:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1170|20131506164|05/04/2013 09:36:00|270000.00|4137.93|1|E||||
|TOCR560304UW9|AS|14117|20131240784|05/04/2013 09:39:00|4490.00|619.31|1|I||||
|XAXX010101000|AA|3172|20131026516|05/04/2013 09:44:00|302200.00|41682.76|1|I||||
|TAI090730P12|AS|14118|20131240784|05/04/2013 09:55:00|2800.00|386.21|1|I||||
|MME960821JHA|AS|14119|20131240784|05/04/2013 09:58:00|1300.01|179.31|1|I||||
|XAXX010101000|ZA|1171|20131506164|05/04/2013 10:05:00|120000.00|4137.93|1|E||||
|XAXX010101000|AA|3173|20131026516|05/04/2013 10:16:00|230000.00|2758.62|1|I||||
|XAXX010101000|ZA|1172|20131506164|05/04/2013 10:19:00|185000.00|2344.83|1|E||||
|XAXX010101000|AS|14120|20131240784|05/04/2013 10:21:00|5211.74|718.86|1|I||||
|GNP9211244P0|AF|405|20131115703|05/04/2013 10:58:10|189919.85|26195.84|1|I||||
|GNP9211244P0|ZF|267|20131115703|05/04/2013 11:01:44|189919.85|26195.84|1|E||||
|RME121019DJ4|AS|14121|20131240784|05/04/2013 11:15:00|1040.11|143.46|1|I||||
|XAXX010101000|AA|3174|20131026516|05/04/2013 11:15:00|185000.00|2344.83|1|I||||
|GASG5105165B1|AS|14122|20131240784|05/04/2013 11:17:00|1699.99|234.48|1|I||||
|PAI060427TP7|AA|3175|20131026516|05/04/2013 11:20:00|465479.15|64204.02|1|I||||
|XAXX010101000|AR|4079|20131506164|05/04/2013 11:31:00|3912.92|539.71|1|I||||
|XAXX010101000|AS|14123|20131240784|05/04/2013 12:26:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14124|20131240784|05/04/2013 12:29:00|2760.00|380.69|1|I||||
|CAGF6003288G9|AR|4080|20131506164|05/04/2013 12:31:00|505.62|69.74|1|I||||
|FODR7001288T5|AS|14125|20131240784|05/04/2013 12:47:00|450.00|62.07|1|I||||
|PUPR640320BFA|AS|14126|20131240784|05/04/2013 12:51:00|1699.99|234.48|1|I||||
|VDO1102032I1|AR|4081|20131506164|05/04/2013 13:00:00|550.91|75.99|1|I||||
|XAXX010101000|AS|14127|20131240784|05/04/2013 13:07:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14128|20131240784|05/04/2013 13:20:00|1708.01|235.59|1|I||||
|XAXX010101000|AS|14129|20131240784|05/04/2013 13:56:00|400.20|55.20|1|I||||
|GAGS780111832|AR|4082|20131506164|05/04/2013 13:58:00|396.91|54.75|1|I||||
|GAGS780111832|AR|4083|20131506164|05/04/2013 14:01:00|276.87|38.19|1|I||||
|FFO100113U84|AA|3176|20131026516|05/04/2013 14:03:00|292700.00|40372.41|1|I||||
|XAXX010101000|AR|4084|20131506164|05/04/2013 14:04:00|251.48|34.69|1|I||||
|QCS931209G49|AM|351|2013934|05/04/2013 14:07:16|51421.40|7092.61|1|I||||
|QCS931209G49|ZM|181|201334377|05/04/2013 14:09:45|3971.00|547.72|1|E||||
|VABA570929EI9|AS|14130|20131240784|05/04/2013 14:30:00|2320.00|320.00|1|I||||
|XAXX010101000|AS|14131|20131240784|05/04/2013 15:37:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4085|20131506164|05/04/2013 15:41:00|416.54|57.45|1|I||||
|XAXX010101000|AS|14132|20131240784|05/04/2013 16:06:00|950.01|131.04|1|I||||
|FCO060329BT6|AA|3177|20131026516|05/04/2013 16:12:00|252000.00|34758.62|1|I||||
|FCO060329BT6|ZA|1173|20131506164|05/04/2013 16:20:00|252000.00|34758.62|1|E||||
|FCO060329BT6|AA|3178|20131026516|05/04/2013 16:20:00|252000.00|34758.62|1|I||||
|FFO100113U84|AN|219|2013423284|05/04/2013 16:52:00|1300.00|179.31|1|I||||
|GOLJ710330KM7|AS|14133|20131240784|05/04/2013 17:11:00|1812.91|250.06|1|I||||
|XAXX010101000|AA|3179|20131026516|05/04/2013 17:12:00|393200.00|54234.48|1|I||||
|CCE960607QH5|AS|14134|20131240784|05/04/2013 17:22:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14135|20131240784|05/04/2013 17:38:00|570.00|78.62|1|I||||
|AUAJ570412PG6|AS|14136|20131240784|05/04/2013 17:54:00|1969.82|271.70|1|I||||
|NAD0704305L6|AS|14137|20131240784|05/04/2013 18:02:00|950.01|131.04|1|I||||
|EAVV540129VD7|AR|4086|20131506164|05/04/2013 18:09:00|115.16|15.88|1|I||||
|ACA110124PN6|ZS|752|2013335662|05/04/2013 18:09:00|2800.00|386.21|1|E||||
|XAXX010101000|AS|14138|20131240784|05/04/2013 18:28:00|1700.00|234.48|1|I||||
|CMA830719SU3|AS|14139|20131240784|05/04/2013 18:30:00|840.01|115.86|1|I||||
|MAMG7911014G8|AS|14140|20131240784|05/04/2013 18:41:00|3770.01|520.00|1|I||||
|PAI060427TP7|ZA|1174|20131506164|05/04/2013 18:42:00|465479.15|64204.02|1|E||||
|OAU021125H84|AA|3180|20131026516|05/04/2013 18:56:00|305652.01|42158.90|1|I||||
|XAXX010101000|AS|14141|20131240784|05/04/2013 19:14:00|1399.99|193.10|1|I||||
|XAXX010101000|ZS|753|2013335662|05/04/2013 19:16:00|1399.99|193.10|1|E||||
|ACA110124PN6|AS|14143|20131240784|05/04/2013 19:17:00|1400.00|193.10|1|I||||
|ACA110124PN6|AS|14142|20131240784|05/04/2013 19:17:00|1399.99|193.10|1|I||||
|TMS010508RX0|AS|14144|20131240784|06/04/2013 09:08:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|14145|20131240784|06/04/2013 09:09:00|286.49|39.52|1|I||||
|OEPJ871210CF1|AS|14146|20131240784|06/04/2013 09:35:00|3228.58|445.32|1|I||||
|XAXX010101000|AS|14147|20131240784|06/04/2013 10:13:00|200.10|27.60|1|I||||
|XAXX010101000|AR|4087|20131506164|06/04/2013 10:19:00|81.72|11.27|1|I||||
|XAXX010101000|AR|4088|20131506164|06/04/2013 10:41:00|61.36|8.46|1|I||||
|XAXX010101000|AR|4089|20131506164|06/04/2013 11:08:00|1936.82|267.15|1|I||||
|UNI980513PR5|AR|4090|20131506164|06/04/2013 11:17:00|1866.41|257.44|1|I||||
|XAXX010101000|AS|14148|20131240784|06/04/2013 11:21:00|100.05|13.80|1|I||||
|XAXX010101000|AR|4091|20131506164|06/04/2013 11:29:00|593.65|81.88|1|I||||
|XAXX010101000|AA|3181|20131026516|06/04/2013 12:00:00|248200.00|34234.48|1|I||||
|XAXX010101000|AS|14149|20131240784|06/04/2013 12:44:00|950.01|131.04|1|I||||
|NIRA7312289Q3|AS|14150|20131240784|06/04/2013 12:47:00|950.01|131.04|1|I||||
|AABC6107191U3|AS|14151|20131240784|06/04/2013 12:51:00|950.01|131.04|1|I||||
|GAGJ7009159UA|AR|4092|20131506164|06/04/2013 12:53:00|649.65|89.61|1|I||||
|XAXX010101000|AR|4093|20131506164|06/04/2013 12:58:00|33.38|4.60|1|I||||
|XAXX010101000|AS|14152|20131240784|06/04/2013 12:59:00|950.01|131.04|1|I||||
|AERG770116TH1|AS|14153|20131240784|06/04/2013 13:02:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4094|20131506164|06/04/2013 13:03:00|271.35|37.43|1|I||||
|XAXX010101000|AR|4095|20131506164|06/04/2013 13:12:00|644.73|88.93|1|I||||
|ZUCI741010IY3|AS|14154|20131240784|06/04/2013 13:32:00|1449.65|199.95|1|I||||
|ZUCI741010IY3|ZS|754|2013335662|06/04/2013 13:35:00|1449.65|199.95|1|E||||
|ZUCI741010IY3|AS|14155|20131240784|06/04/2013 13:37:00|1449.65|199.95|1|I||||
|XAXX010101000|AS|14156|20131240784|06/04/2013 13:39:00|2760.00|380.69|1|I||||
|HCI050405RW1|AS|14158|20131240784|06/04/2013 13:44:00|1241.12|171.19|1|I||||
|HCI050405RW1|AS|14157|20131240784|06/04/2013 13:44:00|1448.23|199.76|1|I||||
|DCO050303BG1|AM|352|2013934|06/04/2013 13:45:49|69948.00|9648.00|1|I||||
|XAXX010101000|AS|14159|20131240784|06/04/2013 13:48:00|950.01|131.04|1|I||||
|GMA0708153R1|AS|14160|20131240784|06/04/2013 13:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4096|20131506164|06/04/2013 13:55:00|1145.70|158.03|1|I||||
|ACA041021C29|AS|14161|20131240784|06/04/2013 13:55:00|3770.00|520.00|1|I||||
|AAC0406175U3|AS|14162|20131240784|06/04/2013 14:04:00|1005.33|138.67|1|I||||
|AERR5708083A4|AS|14163|20131240784|06/04/2013 14:27:00|950.01|131.04|1|I||||
|XAXX010101881|AS|14164|20131240784|08/04/2013 09:05:00|949.99|131.03|1|I||||
|ROGG621214IN0|ZA|1175|20131506164|08/04/2013 09:53:00|456400.00|62951.72|1|E||||
|ROGG621214IN0|AA|3182|20131026516|08/04/2013 10:06:00|456400.00|62951.72|1|I||||
|XAXX010101000|AS|14165|20131240784|08/04/2013 11:11:00|600.30|82.80|1|I||||
|ACE050912GZ0|AS|14168|20131240784|08/04/2013 11:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14167|20131240784|08/04/2013 11:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14166|20131240784|08/04/2013 11:15:00|125.99|17.38|1|I||||
|ACE050912GZ0|AS|14171|20131240784|08/04/2013 11:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14170|20131240784|08/04/2013 11:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14169|20131240784|08/04/2013 11:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14172|20131240784|08/04/2013 11:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14173|20131240784|08/04/2013 11:17:00|1605.03|221.38|1|I||||
|ACE050912GZ0|AS|14174|20131240784|08/04/2013 11:20:00|885.21|122.10|1|I||||
|XAXX010101000|AR|4097|20131506164|08/04/2013 11:29:00|155.23|21.41|1|I||||
|ACE050912GZ0|AS|14175|20131240784|08/04/2013 11:58:00|364.58|50.29|1|I||||
|ACE050912GZ0|AS|14177|20131240784|08/04/2013 12:00:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|14176|20131240784|08/04/2013 12:00:00|70.18|9.68|1|I||||
|ACM080911EE5|AS|14178|20131240784|08/04/2013 12:08:00|5609.99|773.79|1|I||||
|XAXX010101000|AR|4098|20131506164|08/04/2013 12:19:00|603.75|83.28|1|I||||
|AUME770413RZA|AR|4099|20131506164|08/04/2013 12:23:00|132.83|18.32|1|I||||
|XAXX010101000|AS|14179|20131240784|08/04/2013 12:33:00|950.01|131.04|1|I||||
|TFS011012M18|ZM|182|201334377|08/04/2013 12:53:09|117044.00|16144.00|1|E||||
|TFS011012M18|AM|353|2013934|08/04/2013 12:55:30|117044.00|16144.00|1|I||||
|TFS011012M18|ZM|183|201334377|08/04/2013 13:24:41|42456.00|5856.00|1|E||||
|TFS011012M18|AM|354|2013934|08/04/2013 13:26:15|45936.00|6336.00|1|I||||
|ACM080911EE5|ZS|755|2013335662|08/04/2013 14:07:00|5609.99|773.79|1|E||||
|ACM080911EE5|AS|14180|20131240784|08/04/2013 14:13:00|5609.99|773.79|1|I||||
|XAXX010101000|AS|14181|20131240784|08/04/2013 15:01:00|950.01|131.04|1|I||||
|REGS530131IY5|AR|4100|20131506164|08/04/2013 15:08:00|359.69|49.61|1|I||||
|MDU9302278T4|AS|14182|20131240784|08/04/2013 15:46:00|1699.99|234.48|1|I||||
|LICR580302FN6|AS|14183|20131240784|08/04/2013 15:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14184|20131240784|08/04/2013 16:10:00|3770.01|520.00|1|I||||
|CCA0908112J4|AS|14185|20131240784|08/04/2013 16:42:00|950.01|131.04|1|I||||
|CCA0908112J4|AS|14186|20131240784|08/04/2013 16:43:00|950.01|131.04|1|I||||
|CMS941215JF7|AM|355|2013934|08/04/2013 17:03:46|31373.12|4327.33|1|I||||
|XAXX010101000|ZA|1176|20131506164|08/04/2013 17:23:00|248200.00|34234.48|1|E||||
|XAXX010101000|AA|3183|20131026516|08/04/2013 17:28:00|248200.00|34234.48|1|I||||
|ABV970514479|AS|14187|20131240784|08/04/2013 18:08:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|14188|20131240784|08/04/2013 18:15:00|2610.00|360.00|1|I||||
|ACE050912GZ0|AS|14190|20131240784|08/04/2013 18:18:00|27628.14|3810.78|1|I||||
|ACE050912GZ0|AS|14189|20131240784|08/04/2013 18:18:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14192|20131240784|08/04/2013 18:19:00|1903.33|262.53|1|I||||
|ACE050912GZ0|AS|14191|20131240784|08/04/2013 18:19:00|2494.68|344.09|1|I||||
|ACE050912GZ0|AS|14193|20131240784|08/04/2013 18:20:00|8284.57|1142.70|1|I||||
|ACE050912GZ0|AS|14195|20131240784|08/04/2013 18:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14194|20131240784|08/04/2013 18:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14196|20131240784|08/04/2013 18:21:00|70.18|9.68|1|I||||
|MELG671222EB0|AS|14197|20131240784|08/04/2013 18:22:00|950.01|131.04|1|I||||
|GPM080609PV6|AM|356|2013934|08/04/2013 18:24:10|1914.00|264.00|1|I||||
|XAXX010101000|AR|4101|20131506164|08/04/2013 18:28:00|128.95|17.79|1|I||||
|ACE050912GZ0|AS|14198|20131240784|08/04/2013 18:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14199|20131240784|08/04/2013 18:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14201|20131240784|08/04/2013 18:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14200|20131240784|08/04/2013 18:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14205|20131240784|08/04/2013 18:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14204|20131240784|08/04/2013 18:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14203|20131240784|08/04/2013 18:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14202|20131240784|08/04/2013 18:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14206|20131240784|08/04/2013 18:35:00|372.95|51.44|1|I||||
|ACE050912GZ0|AS|14207|20131240784|08/04/2013 18:36:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|14208|20131240784|08/04/2013 18:36:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|14210|20131240784|08/04/2013 18:37:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|14209|20131240784|08/04/2013 18:37:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|14211|20131240784|08/04/2013 18:38:00|658.46|90.82|1|I||||
|ACE050912GZ0|AS|14212|20131240784|08/04/2013 18:41:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|14213|20131240784|08/04/2013 18:42:00|680.93|93.92|1|I||||
|ACE050912GZ0|AS|14214|20131240784|08/04/2013 18:51:00|2458.32|339.08|1|I||||
|ACE050912GZ0|AS|14215|20131240784|08/04/2013 18:52:00|5595.65|771.81|1|I||||
|ACE050912GZ0|AS|14216|20131240784|08/04/2013 18:53:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14217|20131240784|08/04/2013 18:54:00|1300.59|179.39|1|I||||
|XAXX010101000|ZA|1177|20131506164|08/04/2013 19:09:00|393200.00|54234.48|1|E||||
|BALL5812122R6|AA|3184|20131026516|08/04/2013 19:13:00|393200.00|54234.48|1|I||||
|XAXX010101000|AR|4102|20131506164|09/04/2013 09:25:00|1025.92|141.51|1|I||||
|XAXX010101000|AR|4103|20131506164|09/04/2013 09:27:00|2473.20|341.13|1|I||||
|XAXX010101000|AR|4104|20131506164|09/04/2013 09:29:00|273.86|37.77|1|I||||
|TAI090730P12|AR|4105|20131506164|09/04/2013 09:36:00|683.58|94.29|1|I||||
|GSH980918ENA|AS|14218|20131240784|09/04/2013 09:54:00|24506.58|3380.22|1|I||||
|GSH980918ENA|ZS|756|2013335662|09/04/2013 10:01:00|4901.31|676.04|1|E||||
|XAXX010101000|ZA|1178|20131506164|09/04/2013 11:07:00|233200.00|32165.52|1|E||||
|XAXX010101000|AA|3185|20131026516|09/04/2013 11:13:00|237000.00|32689.66|1|I||||
|HERD751114MV6|AA|3186|20131026516|09/04/2013 11:35:00|214500.00|29586.21|1|I||||
|XAXX010101000|AS|14219|20131240784|09/04/2013 11:45:00|3330.01|459.31|1|I||||
|CMS060526562|AM|357|2013934|09/04/2013 11:49:51|15297.55|2110.01|1|I||||
|TAPF530302GB0|AS|14220|20131240784|09/04/2013 12:18:00|4710.77|649.76|1|I||||
|CATL8107181I9|AS|14221|20131240784|09/04/2013 12:21:00|950.01|131.04|1|I||||
|HEBV690218CC2|AS|14222|20131240784|09/04/2013 12:31:00|3770.00|520.00|1|I||||
|GNP9211244P0|AS|14223|20131240784|09/04/2013 13:24:00|14413.89|1988.12|1|I||||
|XAXX010101000|AS|14224|20131240784|09/04/2013 14:51:00|950.01|131.04|1|I||||
|GAVT650301DR8|AS|14225|20131240784|09/04/2013 15:31:00|3770.01|520.00|1|I||||
|BUBW690913399|AS|14226|20131240784|09/04/2013 15:35:00|2539.99|350.34|1|I||||
|XAXX010101000|AS|14227|20131240784|09/04/2013 16:09:00|2800.00|386.21|1|I||||
|TMS010508RX0|AS|14228|20131240784|09/04/2013 16:40:00|3447.24|475.48|1|I||||
|TMS010508RX0|AS|14229|20131240784|09/04/2013 16:41:00|666.57|91.94|1|I||||
|TMS010508RX0|AS|14230|20131240784|09/04/2013 16:42:00|438.02|60.42|1|I||||
|TMS010508RX0|AS|14232|20131240784|09/04/2013 16:43:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14231|20131240784|09/04/2013 16:43:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14233|20131240784|09/04/2013 16:44:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14235|20131240784|09/04/2013 16:45:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14234|20131240784|09/04/2013 16:45:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14237|20131240784|09/04/2013 16:46:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14236|20131240784|09/04/2013 16:46:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14238|20131240784|09/04/2013 16:47:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14239|20131240784|09/04/2013 16:48:00|286.49|39.52|1|I||||
|EASG540120V84|AR|4106|20131506164|09/04/2013 17:10:00|929.21|128.17|1|I||||
|XAXX010101000|AS|14240|20131240784|09/04/2013 17:12:00|2980.02|411.04|1|I||||
|MACM790402N23|AS|14241|20131240784|09/04/2013 17:15:00|950.01|131.04|1|I||||
|STR120522EP0|AS|14242|20131240784|09/04/2013 17:22:00|1699.99|234.48|1|I||||
|XAXX010101000|AN|220|2013423284|09/04/2013 17:25:00|7667.00|1057.52|1|I||||
|MCO110527P83|AS|14243|20131240784|09/04/2013 17:37:00|1699.99|234.48|1|I||||
|MAPE471230BL1|AS|14244|20131240784|09/04/2013 17:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14245|20131240784|09/04/2013 17:45:00|950.01|131.04|1|I||||
|CME110905SU7|AS|14246|20131240784|09/04/2013 17:49:00|950.01|131.04|1|I||||
|AOEA5709262XA|AS|14247|20131240784|09/04/2013 17:53:00|1630.01|224.83|1|I||||
|XAXX010101000|AS|14248|20131240784|09/04/2013 17:55:00|4020.00|554.48|1|I||||
|AOL021023S62|ZA|1179|20131506164|09/04/2013 18:01:00|421900.00|58193.10|1|E||||
|LAMF640626IY2|AA|3187|20131026516|09/04/2013 18:06:00|302200.00|41682.76|1|I||||
|XAXX010101000|ZA|1180|20131506164|09/04/2013 18:09:00|393200.00|54234.48|1|E||||
|ROAA761227EW5|AA|3188|20131026516|09/04/2013 18:13:00|393200.00|54234.48|1|I||||
|XAXX010101000|AA|3189|20131026516|09/04/2013 18:16:00|393200.00|54234.48|1|I||||
|ACC920528540|AA|3190|20131026516|09/04/2013 18:20:00|411900.00|56813.79|1|I||||
|GNP9211244P0|ZM|184|201334377|09/04/2013 18:32:02|113862.85|15705.22|1|I||||
|QCS931209G49|ZM|185|201334377|09/04/2013 18:34:07|51421.40|7092.61|1|E||||
|TEVG5701157K2|AS|14249|20131240784|09/04/2013 18:35:00|2760.00|380.69|1|I||||
|QCS931209G49|ZM|186|201334377|09/04/2013 18:35:42|54688.54|7543.25|1|E||||
|GNP9211244P0|ZM|187|201334377|09/04/2013 18:37:32|55970.53|7720.07|1|E||||
|GNP9211244P0|AM|358|2013934|09/04/2013 18:41:12|55970.53|7720.07|1|I||||
|GNP9211244P0|ZM|188|201334377|09/04/2013 18:43:22|7803.78|1076.38|1|E||||
|GNP9211244P0|AM|359|2013934|09/04/2013 18:45:22|113862.26|15705.14|1|I||||
|ACE050912GZ0|AS|14250|20131240784|09/04/2013 18:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14252|20131240784|09/04/2013 18:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14251|20131240784|09/04/2013 18:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14254|20131240784|09/04/2013 18:51:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14253|20131240784|09/04/2013 18:51:00|70.18|9.68|1|I||||
|GNP9211244P0|ZM|189|201334377|09/04/2013 18:51:32|7019.72|968.24|1|E||||
|XAXX010101000|AS|14255|20131240784|09/04/2013 19:02:00|4569.99|630.34|1|I||||
|XAXX010101000|ZS|757|2013335662|09/04/2013 19:04:00|4569.99|630.34|1|E||||
|FUAJ711114M58|AS|14256|20131240784|09/04/2013 19:05:00|4569.99|630.34|1|I||||
|XAXX010101000|ZR|307|2013335662|09/04/2013 19:07:00|3618.70|499.13|1|E||||
|FUAJ711114M58|AR|4107|20131506164|09/04/2013 19:09:00|3618.70|499.13|1|I||||
|XAXX010101000|AS|14257|20131240784|09/04/2013 19:21:00|1740.00|240.00|1|I||||
|AAAC701018HU4|ZS|758|2013335662|10/04/2013 09:36:00|2040.02|281.38|1|E||||
|AAAC701018HU4|AS|14258|20131240784|10/04/2013 09:38:00|2040.02|281.38|1|I||||
|XAXX010101000|AS|14259|20131240784|10/04/2013 09:42:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4108|20131506164|10/04/2013 10:22:00|1371.89|189.23|1|I||||
|GSP091105S24|AS|14260|20131240784|10/04/2013 10:32:00|896.01|123.59|1|I||||
|TAI090730P12|AS|14261|20131240784|10/04/2013 10:43:00|2960.02|408.28|1|I||||
|XAXX010101000|AN|221|2013423284|10/04/2013 10:44:00|7667.00|1057.52|1|I||||
|XAXX010101000|ZA|1181|20131506164|10/04/2013 10:45:00|7667.00|1057.52|1|E||||
|XAXX010101000|AN|222|2013423284|10/04/2013 10:50:00|7667.00|1057.52|1|I||||
|ACE050912GZ0|AS|14263|20131240784|10/04/2013 11:28:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14262|20131240784|10/04/2013 11:28:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|14265|20131240784|10/04/2013 11:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14264|20131240784|10/04/2013 11:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14266|20131240784|10/04/2013 11:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14267|20131240784|10/04/2013 11:30:00|70.18|9.68|1|I||||
|XAXX010101000|ZR|308|2013335662|10/04/2013 11:31:00|603.75|83.28|1|E||||
|OOMB490608LM5|AR|4109|20131506164|10/04/2013 11:48:00|603.75|83.28|1|I||||
|FACG651213LU7|AS|14268|20131240784|10/04/2013 12:12:00|950.01|131.04|1|I||||
|QULS640805CR6|AR|4110|20131506164|10/04/2013 12:27:00|464.45|64.06|1|I||||
|ACE050912GZ0|AS|14269|20131240784|10/04/2013 12:30:00|630.00|86.90|1|I||||
|QCS931209G49|AM|360|2013934|10/04/2013 12:41:44|54688.54|7543.25|1|I||||
|QCS931209G49|AM|361|2013934|10/04/2013 12:44:07|51421.40|7092.61|1|I||||
|XAXX010101000|AS|14270|20131240784|10/04/2013 12:47:00|426.02|58.76|1|I||||
|QCS931209G49|AM|362|2013934|10/04/2013 12:56:53|590.23|81.41|1|I||||
|QCS931209G49|ZM|190|201334377|10/04/2013 12:58:58|590.23|81.41|1|E||||
|ROVA7609239Q2|AS|14271|20131240784|10/04/2013 13:36:00|950.01|131.04|1|I||||
|MECF831125KW0|AS|14272|20131240784|10/04/2013 14:31:00|4493.75|619.83|1|I||||
|CCA0908112J4|AR|4111|20131506164|10/04/2013 14:50:00|633.24|87.34|1|I||||
|XAXX010101000|AS|14273|20131240784|10/04/2013 15:49:00|950.01|131.04|1|I||||
|QCS931209G49|ZM|191|201334377|10/04/2013 16:02:16|590.23|81.41|1|E||||
|QCS931209G49|ZM|192|201334377|10/04/2013 16:03:58|783.12|108.02|1|E||||
|QCS931209G49|ZM|193|201334377|10/04/2013 16:05:21|3971.00|547.72|1|E||||
|GAVJ7104239F1|AS|14274|20131240784|10/04/2013 16:55:00|2101.99|289.93|1|I||||
|TRR040826MJ3|AS|14275|20131240784|10/04/2013 17:06:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4112|20131506164|10/04/2013 17:12:00|335.51|46.28|1|I||||
|MAY090402JX7|AS|14276|20131240784|10/04/2013 17:18:00|950.01|131.04|1|I||||
|GAUR8010189E2|AS|14277|20131240784|10/04/2013 17:20:00|2000.00|275.86|1|I||||
|OOMB490608LM5|AS|14278|20131240784|10/04/2013 17:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14279|20131240784|10/04/2013 17:44:00|2540.01|350.35|1|I||||
|ACC920528540|ZA|1182|20131506164|10/04/2013 17:45:00|411900.00|56813.79|1|E||||
|SHB970703Q69|AS|14280|20131240784|10/04/2013 17:47:00|1337.72|184.51|1|I||||
|CSF8402176A6|AS|14281|20131240784|10/04/2013 17:48:00|5164.19|712.30|1|I||||
|ACC920528540|AA|3191|20131026516|10/04/2013 17:49:00|411900.00|56813.79|1|I||||
|XAXX010101000|AS|14282|20131240784|10/04/2013 17:57:00|2800.01|386.21|1|I||||
|CDM000105H45|AS|14283|20131240784|10/04/2013 17:59:00|2800.00|386.21|1|I||||
|JIGA710503PW5|AS|14284|20131240784|10/04/2013 18:02:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14285|20131240784|10/04/2013 18:11:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14286|20131240784|10/04/2013 18:42:00|1699.99|234.48|1|I||||
|RIHR5902235X6|AA|3192|20131026516|10/04/2013 18:50:00|297200.00|40993.10|1|I||||
|LCC120904254|AA|3193|20131026516|10/04/2013 19:08:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|14287|20131240784|10/04/2013 19:24:00|3769.99|520.00|1|I||||
|OEPJ871210CF1|AS|14288|20131240784|11/04/2013 10:14:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4113|20131506164|11/04/2013 11:30:00|2112.13|291.33|1|I||||
|XAXX010101000|AR|4114|20131506164|11/04/2013 12:24:00|3193.22|440.44|1|I||||
|DCO050303BG1|AM|363|2013934|11/04/2013 12:24:53|31841.15|4391.88|1|I||||
|XAXX010101000|AR|4115|20131506164|11/04/2013 12:36:00|513.20|70.79|1|I||||
|EAVV540129VD7|AR|4116|20131506164|11/04/2013 12:37:00|284.59|39.25|1|I||||
|XAXX010101000|AS|14289|20131240784|11/04/2013 12:49:00|950.01|131.04|1|I||||
|GNP9211244P0|AM|364|2013934|11/04/2013 13:06:07|36773.83|5072.25|1|I||||
|ASE931116231|AM|365|2013934|11/04/2013 13:11:48|124564.85|17181.36|1|I||||
|ASE931116231|AM|366|2013934|11/04/2013 13:13:49|4524.00|624.00|1|I||||
|QCS931209G49|AM|367|2013934|11/04/2013 13:19:03|75609.54|10428.90|1|I||||
|XAXX010101000|AS|14290|20131240784|11/04/2013 13:22:00|3062.71|422.44|1|I||||
|QCS931209G49|AM|368|2013934|11/04/2013 13:22:03|231.92|31.99|1|I||||
|QCS931209G49|ZM|194|201334377|11/04/2013 13:23:14|231.92|31.99|1|E||||
|QCS931209G49|ZM|195|201334377|11/04/2013 13:24:11|231.92|31.99|1|E||||
|LCC120904254|AN|223|2013423284|11/04/2013 13:48:00|4100.00|565.52|1|I||||
|XAXX010101000|AS|14291|20131240784|11/04/2013 13:58:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14292|20131240784|11/04/2013 14:22:00|1700.00|234.48|1|I||||
|VAAA540613T96|AS|14293|20131240784|11/04/2013 14:40:00|2800.00|386.21|1|I||||
|SAMI800611NJ1|AS|14294|20131240784|11/04/2013 15:02:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14295|20131240784|11/04/2013 15:14:00|3832.30|528.59|1|I||||
|TEVG5701157K2|AS|14296|20131240784|11/04/2013 16:32:00|2309.44|318.54|1|I||||
|GNP9211244P0|AM|369|2013934|11/04/2013 16:50:08|112702.83|15545.22|1|I||||
|XAXX010101000|AS|14297|20131240784|11/04/2013 16:51:00|1969.99|271.72|1|I||||
|GNP9211244P0|ZM|196|201334377|11/04/2013 16:51:40|113862.85|15705.22|1|E||||
|QCS931209G49|ZM|197|201334377|11/04/2013 16:54:22|8364.53|1153.73|1|E||||
|CMS060526562|AM|370|2013934|11/04/2013 16:58:28|15297.55|2110.01|1|I||||
|CMS060526562|ZM|198|201334377|11/04/2013 17:00:38|15297.55|2110.01|1|E||||
|CES020430B5A|AA|3194|20131026516|11/04/2013 17:19:00|252000.00|34758.62|1|I||||
|PAT111104V91|AS|14298|20131240784|11/04/2013 17:23:00|2800.01|386.21|1|I||||
|UISL5506254GA|AR|4117|20131506164|11/04/2013 17:38:00|2050.57|282.84|1|I||||
|IIB091209QR7|AR|4118|20131506164|11/04/2013 17:42:00|3304.45|455.79|1|I||||
|AAC0406175U3|AS|14299|20131240784|11/04/2013 18:04:00|3769.99|520.00|1|I||||
|XAXX010101000|ZA|1183|20131506164|11/04/2013 18:10:00|237000.00|32689.66|1|E||||
|XAXX010101000|AA|3195|20131026516|11/04/2013 18:18:00|237000.00|32689.66|1|I||||
|MERL571216D49|AS|14300|20131240784|11/04/2013 18:25:00|950.01|131.04|1|I||||
|CUDS820914001|AS|14301|20131240784|11/04/2013 18:34:00|19.14|2.64|1|I||||
|XAXX010101000|AA|3196|20131026516|11/04/2013 18:40:00|157000.00|3034.48|1|I||||
|RIM100630LA8|AN|224|2013423284|11/04/2013 18:44:00|1600.00|220.69|1|I||||
|ROAA761227EW5|AN|225|2013423284|11/04/2013 18:55:00|12800.00|1765.52|1|I||||
|OESJ770907HF3|AS|14302|20131240784|11/04/2013 19:03:00|2806.96|387.17|1|I||||
|TMS010508RX0|AS|14303|20131240784|11/04/2013 19:09:00|382.31|52.73|1|I||||
|EASG540120V84|AR|4119|20131506164|12/04/2013 09:17:00|903.80|124.66|1|I||||
|XAXX010101000|AR|4120|20131506164|12/04/2013 09:28:00|2308.08|318.36|1|I||||
|TMS010508RX0|ZS|759|2013335662|12/04/2013 09:31:00|3477.11|479.60|1|E||||
|TMS010508RX0|ZS|760|2013335662|12/04/2013 09:33:00|11472.92|1582.47|1|E||||
|TMS010508RX0|ZS|761|2013335662|12/04/2013 09:34:00|852.17|117.54|1|E||||
|GTJ010430461|AS|14304|20131240784|12/04/2013 09:38:00|800.01|110.35|1|I||||
|GTJ010430461|AS|14305|20131240784|12/04/2013 09:40:00|1873.39|258.40|1|I||||
|GTJ010430461|AS|14306|20131240784|12/04/2013 09:41:00|1873.38|258.40|1|I||||
|XAXX010101000|ZS|762|2013335662|12/04/2013 10:23:00|1041.33|143.63|1|E||||
|EIAB670818NK2|AS|14307|20131240784|12/04/2013 10:27:00|1041.33|143.63|1|I||||
|TMS010508RX0|AM|371|2013934|12/04/2013 11:16:20|2931.48|404.34|1|I||||
|TMS010508RX0|AM|372|2013934|12/04/2013 11:23:03|499.62|68.91|1|I||||
|TMS010508RX0|AM|373|2013934|12/04/2013 11:27:01|11472.92|1582.47|1|I||||
|TMS010508RX0|AM|374|2013934|12/04/2013 11:30:18|2856.51|394.00|1|I||||
|SIC0610128Q5|AS|14308|20131240784|12/04/2013 11:50:00|2000.00|275.86|1|I||||
|LAMF640626IY2|ZA|1184|20131506164|12/04/2013 12:00:00|302200.00|41682.76|1|E||||
|LAMF640626IY2|AA|3197|20131026516|12/04/2013 12:05:00|297200.00|40993.10|1|I||||
|XAXX010101000|AR|4121|20131506164|12/04/2013 12:27:00|1168.21|161.13|1|I||||
|AQU030811UM4|AM|375|2013934|12/04/2013 12:30:38|700.00|96.55|1|I||||
|ABA960131NL2|AS|14309|20131240784|12/04/2013 12:36:00|950.01|131.04|1|I||||
|LAMF640626IY2|ZA|1185|20131506164|12/04/2013 13:16:00|297200.00|40993.10|1|E||||
|HEGE810520DX3|AS|14310|20131240784|12/04/2013 13:20:00|3201.99|441.65|1|I||||
|XAXX010101000|AR|4122|20131506164|12/04/2013 13:21:00|244.69|33.75|1|I||||
|LAMF640626IY2|AA|3198|20131026516|12/04/2013 13:31:00|297200.00|40993.10|1|I||||
|LAMF640626IY2|ZA|1186|20131506164|12/04/2013 13:39:00|297200.00|40993.10|1|E||||
|LAMF640626IY2|AA|3199|20131026516|12/04/2013 13:40:00|297200.00|40993.10|1|I||||
|XAXX010101000|AS|14311|20131240784|12/04/2013 16:22:00|3537.15|487.88|1|I||||
|ZACC730315NP9|AS|14312|20131240784|12/04/2013 16:34:00|1630.01|224.83|1|I||||
|LICR580302FN6|AS|14313|20131240784|12/04/2013 16:38:00|2490.98|343.58|1|I||||
|EURI790402US4|AS|14314|20131240784|12/04/2013 16:42:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|309|2013335662|12/04/2013 17:01:00|3281.70|452.65|1|E||||
|XAXX010101000|AR|4123|20131506164|12/04/2013 17:04:00|3301.58|455.39|1|I||||
|AQU030811UM4|AA|3200|20131026516|12/04/2013 17:12:00|473373.00|65292.83|1|I||||
|XAXX010101000|AS|14315|20131240784|12/04/2013 17:18:00|1700.00|234.48|1|I||||
|EMI79080314A|AS|14316|20131240784|12/04/2013 17:29:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14317|20131240784|12/04/2013 17:46:00|950.01|131.04|1|I||||
|EMI79080314A|AS|14318|20131240784|12/04/2013 18:00:00|997.83|137.63|1|I||||
|ROPO730618RY4|AS|14319|20131240784|12/04/2013 18:06:00|2539.99|350.34|1|I||||
|CIH100122SU2|AS|14320|20131240784|12/04/2013 18:11:00|989.13|136.43|1|I||||
|XAXX010101000|AS|14321|20131240784|12/04/2013 18:27:00|6193.75|854.31|1|I||||
|XAXX010101000|ZS|763|2013335662|12/04/2013 18:34:00|6193.75|854.31|1|E||||
|XAXX010101000|AS|14322|20131240784|12/04/2013 18:45:00|6193.75|854.31|1|I||||
|XAXX010101000|AS|14323|20131240784|12/04/2013 18:54:00|2800.00|386.21|1|I||||
|XEXX010101000|AS|14324|20131240784|12/04/2013 19:44:00|570.00|78.62|1|I||||
|XEXX010101000|ZS|764|2013335662|12/04/2013 19:47:00|570.00|78.62|1|E||||
|XEXX010101000|AS|14325|20131240784|12/04/2013 19:48:00|570.00|78.62|1|I||||
|HEMA4501141WA|AR|4124|20131506164|13/04/2013 09:17:00|1001.30|138.11|1|I||||
|GTJ010430461|AR|4125|20131506164|13/04/2013 09:45:00|2224.89|306.88|1|I||||
|TMS010508RX0|AS|14326|20131240784|13/04/2013 09:56:00|2931.48|404.34|1|I||||
|TMS010508RX0|AS|14327|20131240784|13/04/2013 09:57:00|11472.92|1582.47|1|I||||
|XAXX010101000|AS|14328|20131240784|13/04/2013 10:02:00|570.00|78.62|1|I||||
|GTJ010430461|AR|4126|20131506164|13/04/2013 10:12:00|293.27|40.45|1|I||||
|XAXX010101000|AR|4127|20131506164|13/04/2013 10:24:00|312.84|43.15|1|I||||
|XAXX010101000|AR|4128|20131506164|13/04/2013 10:26:00|72.88|10.05|1|I||||
|PAHG520210TD2|AS|14329|20131240784|13/04/2013 10:28:00|5119.66|706.16|1|I||||
|XAXX010101000|AS|14330|20131240784|13/04/2013 10:30:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|4129|20131506164|13/04/2013 10:57:00|1868.20|257.68|1|I||||
|ROAC520911Q95|ZA|1187|20131506164|13/04/2013 11:29:00|490500.00|67655.17|1|E||||
|XAXX010101000|AS|14331|20131240784|13/04/2013 11:32:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3201|20131026516|13/04/2013 11:40:00|490500.00|67655.17|1|I||||
|XAXX010101000|AA|3202|20131026516|13/04/2013 11:44:00|253500.00|34965.52|1|I||||
|XAXX010101000|AN|226|2013423284|13/04/2013 11:47:00|2982.00|411.31|1|I||||
|MDU9302278T4|AS|14332|20131240784|13/04/2013 11:49:00|6475.11|893.12|1|I||||
|XAXX010101000|AS|14333|20131240784|13/04/2013 12:08:00|1700.00|234.48|1|I||||
|HEPO590509T1A|AS|14334|20131240784|13/04/2013 12:21:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|14335|20131240784|13/04/2013 12:23:00|840.01|115.86|1|I||||
|XAXX010101000|AA|3203|20131026516|13/04/2013 12:32:00|265300.00|36593.10|1|I||||
|XAXX010101000|AA|3204|20131026516|13/04/2013 12:35:00|490500.00|67655.17|1|I||||
|XAXX010101000|AS|14336|20131240784|13/04/2013 12:36:00|950.09|131.05|1|I||||
|MDU9302278T4|ZS|765|2013335662|13/04/2013 12:39:00|6475.11|893.12|1|E||||
|MDU9302278T4|AS|14337|20131240784|13/04/2013 12:41:00|6475.11|893.12|1|I||||
|AAVE610104MG0|AR|4130|20131506164|13/04/2013 12:42:00|396.91|54.75|1|I||||
|XAXX010101000|AS|14338|20131240784|13/04/2013 12:47:00|2950.00|406.90|1|I||||
|PSM0504115I7|AS|14339|20131240784|13/04/2013 12:53:00|1114.39|153.71|1|I||||
|GIN700808J16|AS|14340|20131240784|13/04/2013 13:12:00|2760.00|380.69|1|I||||
|AHI100108Q39|AS|14341|20131240784|13/04/2013 13:36:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14342|20131240784|13/04/2013 13:43:00|255.66|35.26|1|I||||
|HEMC720313PK7|AS|14343|20131240784|13/04/2013 13:48:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14344|20131240784|13/04/2013 13:51:00|950.01|131.04|1|I||||
|HEMC720313PK7|AR|4131|20131506164|13/04/2013 13:54:00|299.12|41.26|1|I||||
|TMS010508RX0|AS|14345|20131240784|13/04/2013 13:55:00|499.62|68.91|1|I||||
|TMS010508RX0|AS|14346|20131240784|13/04/2013 13:56:00|2856.51|394.00|1|I||||
|ITE070125IS4|AS|14347|20131240784|13/04/2013 14:07:00|2800.00|386.21|1|I||||
|PAFJ6011016I8|AS|14348|20131240784|13/04/2013 14:10:00|8542.99|1178.34|1|I||||
|CAMO780816UT8|AS|14349|20131240784|13/04/2013 14:22:00|2800.00|386.21|1|I||||
|MTR050301MB2|AS|14350|20131240784|13/04/2013 14:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14351|20131240784|13/04/2013 14:47:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1188|20131506164|15/04/2013 09:48:00|157000.00|3034.48|1|E||||
|XAXX010101000|AA|3205|20131026516|15/04/2013 10:11:00|157000.00|3034.48|1|I||||
|ACE050912GZ0|AS|14353|20131240784|15/04/2013 10:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14352|20131240784|15/04/2013 10:49:00|426.30|58.80|1|I||||
|ACE050912GZ0|AS|14355|20131240784|15/04/2013 10:50:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14354|20131240784|15/04/2013 10:50:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14356|20131240784|15/04/2013 10:51:00|255.20|35.20|1|I||||
|ACE050912GZ0|AS|14357|20131240784|15/04/2013 10:52:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14358|20131240784|15/04/2013 11:07:00|89.03|12.28|1|I||||
|ACE050912GZ0|AS|14360|20131240784|15/04/2013 11:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14359|20131240784|15/04/2013 11:09:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14361|20131240784|15/04/2013 11:10:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14362|20131240784|15/04/2013 11:38:00|319.00|44.00|1|I||||
|ACE050912GZ0|AS|14364|20131240784|15/04/2013 11:43:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14363|20131240784|15/04/2013 11:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14365|20131240784|15/04/2013 11:43:00|1339.80|184.80|1|I||||
|ACE050912GZ0|AS|14368|20131240784|15/04/2013 11:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14367|20131240784|15/04/2013 11:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14366|20131240784|15/04/2013 11:44:00|1339.80|184.80|1|I||||
|EALO720808BTA|AS|14369|20131240784|15/04/2013 11:47:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4132|20131506164|15/04/2013 11:53:00|132.83|18.32|1|I||||
|MADH50020969A|AS|14370|20131240784|15/04/2013 12:09:00|1708.01|235.59|1|I||||
|XAXX010101000|AS|14371|20131240784|15/04/2013 12:25:00|3770.00|520.00|1|I||||
|MEGC8808052K1|AS|14372|20131240784|15/04/2013 13:16:00|2800.00|386.21|1|I||||
|EMI79080314A|AS|14373|20131240784|15/04/2013 13:23:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14374|20131240784|15/04/2013 14:12:00|6338.50|874.28|1|I||||
|GNP9211244P0|AF|406|20131115703|15/04/2013 16:22:05|28807.44|3973.44|1|I||||
|PEPJ450608UF5|AR|4133|20131506164|15/04/2013 16:55:00|3032.00|418.21|1|I||||
|XAXX010101000|AS|14375|20131240784|15/04/2013 17:01:00|1812.84|250.05|1|I||||
|GNP9211244P0|ZF|268|20131115703|15/04/2013 17:16:37|28807.44|3973.44|1|E||||
|GNP9211244P0|AM|376|2013934|15/04/2013 17:41:24|36773.83|5072.25|1|I||||
|XAXX010101000|AS|14376|20131240784|15/04/2013 17:56:00|3801.33|524.32|1|I||||
|XXXX010101XXX|AS|14377|20131240784|15/04/2013 17:59:00|950.01|131.04|1|I||||
|TRR040826MJ3|AS|14378|20131240784|15/04/2013 18:04:00|4400.03|606.90|1|I||||
|PEPJ450608UF5|AS|14379|20131240784|15/04/2013 18:12:00|2040.03|281.38|1|I||||
|XAXX010101000|AS|14380|20131240784|15/04/2013 18:51:00|2760.00|380.69|1|I||||
|XAXX010101000|AA|3206|20131026516|15/04/2013 18:54:00|120000.00|4137.93|1|I||||
|DEMJ5909027Y6|AS|14381|20131240784|15/04/2013 18:59:00|950.01|131.04|1|I||||
|ROEE620117Q31|AA|3207|20131026516|15/04/2013 19:00:00|237000.00|32689.66|1|I||||
|XAXX010101000|AS|14382|20131240784|15/04/2013 19:37:00|600.01|82.76|1|I||||
|TMS010508RX0|AS|14383|20131240784|16/04/2013 12:43:00|7866.46|1085.03|1|I||||
|TMS010508RX0|AS|14384|20131240784|16/04/2013 12:48:00|298.99|41.24|1|I||||
|ACE020830KF3|AN|227|2013423284|16/04/2013 13:00:00|2097.80|289.35|1|I||||
|XAXX010101000|AN|228|2013423284|16/04/2013 13:03:00|1300.00|179.31|1|I||||
|TMS010508RX0|AS|14385|20131240784|16/04/2013 13:03:00|6851.33|945.01|1|I||||
|TMS010508RX0|AS|14386|20131240784|16/04/2013 13:06:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14387|20131240784|16/04/2013 13:16:00|286.49|39.52|1|I||||
|XAXX010101000|AS|14388|20131240784|16/04/2013 13:24:00|4370.00|602.76|1|I||||
|IMR790524E19|AS|14389|20131240784|16/04/2013 13:52:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14390|20131240784|16/04/2013 13:54:00|1700.00|234.48|1|I||||
|CTC010907IW2|AS|14391|20131240784|16/04/2013 14:47:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14392|20131240784|16/04/2013 15:17:00|3770.00|520.00|1|I||||
|CMI071127G75|AS|14393|20131240784|16/04/2013 15:37:00|950.01|131.04|1|I||||
|HEMG5611114Y2|AS|14394|20131240784|16/04/2013 16:33:00|22480.01|3100.69|1|I||||
|VARP7806161S7|AR|4134|20131506164|16/04/2013 16:49:00|460.50|63.52|1|I||||
|IJC830531SK0|AS|14395|20131240784|16/04/2013 16:53:00|1700.00|234.48|1|I||||
|CMI071127G75|ZS|766|2013335662|16/04/2013 17:05:00|950.01|131.04|1|E||||
|FERA700529LG7|AR|4135|20131506164|16/04/2013 17:09:00|77.62|10.71|1|I||||
|XAXX010101000|AS|14396|20131240784|16/04/2013 17:20:00|1699.99|234.48|1|I||||
|RIHR5902235X6|ZA|1189|20131506164|16/04/2013 17:49:00|297200.00|40993.10|1|E||||
|XAXX010101000|AS|14397|20131240784|16/04/2013 17:50:00|1517.34|209.29|1|I||||
|CMI071127G75|AS|14398|20131240784|16/04/2013 17:53:00|950.01|131.04|1|I||||
|COM020607794|AS|14399|20131240784|16/04/2013 17:59:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1190|20131506164|16/04/2013 18:14:00|265300.00|36593.10|1|E||||
|VAGJ770531DW2|AS|14400|20131240784|16/04/2013 18:18:00|2800.00|386.21|1|I||||
|RIHR5902235X6|AA|3208|20131026516|16/04/2013 18:23:00|297200.00|40993.10|1|I||||
|HEBV690218CC2|AS|14401|20131240784|16/04/2013 18:25:00|675.35|93.15|1|I||||
|XAXX010101000|AA|3209|20131026516|16/04/2013 18:30:00|247300.00|34110.34|1|I||||
|XAXX010101000|AS|14402|20131240784|16/04/2013 18:31:00|1284.00|177.10|1|I||||
|CET900530SW6|AS|14403|20131240784|16/04/2013 18:44:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14404|20131240784|16/04/2013 18:53:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|14405|20131240784|16/04/2013 18:55:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14406|20131240784|16/04/2013 18:56:00|298.99|41.24|1|I||||
|GOOL6503145F6|AS|14407|20131240784|16/04/2013 19:03:00|200.01|27.59|1|I||||
|TMS010508RX0|AS|14408|20131240784|16/04/2013 19:06:00|7519.58|1037.18|1|I||||
|CARR720309G78|AA|3210|20131026516|16/04/2013 19:09:00|363400.00|50124.14|1|I||||
|ZATE550515R80|AA|3211|20131026516|16/04/2013 19:12:00|382100.00|52703.45|1|I||||
|XAXX010101000|AR|4136|20131506164|17/04/2013 09:30:00|3695.84|509.77|1|I||||
|XAXX010101000|AR|4137|20131506164|17/04/2013 09:32:00|2738.39|377.71|1|I||||
|EZR0603241C8|AR|4138|20131506164|17/04/2013 09:34:00|13606.17|1876.71|1|I||||
|ACE050912GZ0|AS|14409|20131240784|17/04/2013 12:43:00|255.20|35.20|1|I||||
|ACE050912GZ0|AS|14410|20131240784|17/04/2013 12:44:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|14411|20131240784|17/04/2013 12:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14413|20131240784|17/04/2013 12:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14412|20131240784|17/04/2013 12:46:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14416|20131240784|17/04/2013 12:47:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14415|20131240784|17/04/2013 12:47:00|787.54|108.63|1|I||||
|ACE050912GZ0|AS|14414|20131240784|17/04/2013 12:47:00|70.18|9.68|1|I||||
|CAAC710816KCA|AS|14417|20131240784|17/04/2013 13:06:00|3830.59|528.36|1|I||||
|DPS050727EQ1|AS|14418|20131240784|17/04/2013 13:08:00|4818.15|664.57|1|I||||
|EAVV540129VD7|AR|4139|20131506164|17/04/2013 13:20:00|53.48|7.38|1|I||||
|OOFJ730614KTA|AS|14419|20131240784|17/04/2013 15:35:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14420|20131240784|17/04/2013 15:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14421|20131240784|17/04/2013 16:20:00|950.01|131.04|1|I||||
|ASE931116231|AM|377|2013934|17/04/2013 16:21:46|124564.85|17181.36|1|I||||
|ASE931116231|AM|378|2013934|17/04/2013 16:23:18|4524.00|624.00|1|I||||
|QCS931209G49|AM|379|2013934|17/04/2013 16:25:08|75609.54|10428.90|1|I||||
|TFS011012M18|AM|380|2013934|17/04/2013 16:28:39|58464.00|8064.00|1|I||||
|PALF770810184|AS|14422|20131240784|17/04/2013 16:29:00|950.01|131.04|1|I||||
|QCS931209G49|ZM|199|201334377|17/04/2013 16:30:10|231.92|31.99|1|E||||
|MARJ7412173Z1|ZA|1191|20131506164|17/04/2013 17:18:00|292700.00|40372.41|1|E||||
|MDU9302278T4|AS|14423|20131240784|17/04/2013 17:20:00|950.01|131.04|1|I||||
|RAR080624EZ5|AA|3212|20131026516|17/04/2013 17:30:00|292700.00|40372.41|1|I||||
|MARJ7412173Z1|AA|3213|20131026516|17/04/2013 17:33:00|292700.00|40372.41|1|I||||
|TTS0009083KA|AS|14424|20131240784|17/04/2013 17:33:00|3770.01|520.00|1|I||||
|GNP9211244P0|AS|14425|20131240784|17/04/2013 17:44:00|18775.40|2589.71|1|I||||
|RME080417SXA|AS|14426|20131240784|17/04/2013 17:57:00|2614.84|360.67|1|I||||
|MECS700112TAA|AR|4140|20131506164|17/04/2013 18:01:00|3926.81|541.63|1|I||||
|WIS010125JB8|AS|14427|20131240784|17/04/2013 18:03:00|3770.00|520.00|1|I||||
|MECS700112TAA|ZR|310|2013335662|17/04/2013 18:32:00|3926.81|541.63|1|E||||
|XAXX010101000|AS|14428|20131240784|17/04/2013 18:33:00|5478.00|755.59|1|I||||
|MECS700112TAA|AR|4141|20131506164|17/04/2013 18:36:00|3780.47|521.44|1|I||||
|XAXX010101000|AS|14429|20131240784|17/04/2013 18:36:00|950.01|131.04|1|I||||
|FIZI6810097U1|AA|3214|20131026516|17/04/2013 18:46:00|200000.00|27586.21|1|I||||
|VACR690905J80|AS|14430|20131240784|17/04/2013 19:03:00|950.01|131.04|1|I||||
|OAU021125H84|ZA|1192|20131506164|18/04/2013 10:29:00|275698.68|38027.40|1|E||||
|OAU021125H84|AA|3215|20131026516|18/04/2013 10:31:00|272499.56|37586.15|1|I||||
|PUGM780223QB5|AR|4142|20131506164|18/04/2013 11:58:00|693.25|95.62|1|I||||
|XAXX010101000|AS|14431|20131240784|18/04/2013 12:04:00|1400.60|193.19|1|I||||
|XAXX010101000|AS|14432|20131240784|18/04/2013 12:37:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14433|20131240784|18/04/2013 12:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14434|20131240784|18/04/2013 12:58:00|1908.11|263.19|1|I||||
|IMS080530CNA|AS|14435|20131240784|18/04/2013 13:48:00|950.01|131.04|1|I||||
|CPS970511BI6|AS|14436|20131240784|18/04/2013 14:20:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4143|20131506164|18/04/2013 14:20:00|1555.94|214.61|1|I||||
|XAXX010101000|AS|14437|20131240784|18/04/2013 15:11:00|3568.18|492.16|1|I||||
|MTI960517LB8|AS|14438|20131240784|18/04/2013 15:44:00|950.01|131.04|1|I||||
|CACJ650715ET8|AS|14439|20131240784|18/04/2013 16:02:00|950.01|131.04|1|I||||
|UADJ630804E56|AS|14440|20131240784|18/04/2013 16:26:00|1259.47|173.72|1|I||||
|XAXX010101000|AS|14441|20131240784|18/04/2013 16:33:00|950.01|131.04|1|I||||
|SEHR811208DL8|AS|14442|20131240784|18/04/2013 16:43:00|1150.01|158.62|1|I||||
|XAXX010101000|ZS|767|2013335662|18/04/2013 16:49:00|950.01|131.04|1|E||||
|JIA091120L52|AS|14443|20131240784|18/04/2013 16:50:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14444|20131240784|18/04/2013 16:52:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14445|20131240784|18/04/2013 17:17:00|590.78|81.49|1|I||||
|VATJ541007SX8|AS|14446|20131240784|18/04/2013 17:30:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|14449|20131240784|18/04/2013 17:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14448|20131240784|18/04/2013 17:46:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|14447|20131240784|18/04/2013 17:46:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|14450|20131240784|18/04/2013 17:47:00|70.18|9.68|1|I||||
|XAXX010101000|AS|14451|20131240784|18/04/2013 17:49:00|950.01|131.04|1|I||||
|OERA531130U17|AS|14452|20131240784|18/04/2013 18:05:00|570.00|78.62|1|I||||
|XAXX010101000|AS|14453|20131240784|18/04/2013 18:07:00|3162.00|436.14|1|I||||
|GAJT6103139Y3|AS|14454|20131240784|18/04/2013 18:47:00|1297.07|178.91|1|I||||
|GAJT6103139Y3|AS|14455|20131240784|18/04/2013 18:48:00|1297.07|178.91|1|I||||
|GAJT6103139Y3|AS|14456|20131240784|18/04/2013 18:49:00|1255.72|173.20|1|I||||
|TMS010508RX0|AS|14457|20131240784|18/04/2013 19:32:00|438.02|60.42|1|I||||
|TMS010508RX0|AS|14458|20131240784|18/04/2013 19:33:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14460|20131240784|18/04/2013 19:34:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14459|20131240784|18/04/2013 19:34:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14461|20131240784|18/04/2013 19:35:00|286.49|39.52|1|I||||
|TMS010508RX0|ZS|768|2013335662|18/04/2013 19:37:00|286.49|39.52|1|E||||
|TMS010508RX0|AS|14463|20131240784|18/04/2013 19:43:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|14462|20131240784|18/04/2013 19:43:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14464|20131240784|18/04/2013 19:44:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14465|20131240784|18/04/2013 19:45:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14467|20131240784|18/04/2013 19:46:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14466|20131240784|18/04/2013 19:46:00|286.49|39.52|1|I||||
|ICG031011K42|AS|14468|20131240784|19/04/2013 09:02:00|1616.81|223.01|1|I||||
|XAXX010101000|AS|14469|20131240784|19/04/2013 09:27:00|4049.14|558.50|1|I||||
|MOOL730809J85|AR|4144|20131506164|19/04/2013 09:43:00|271.03|37.38|1|I||||
|TMS010508RX0|AS|14470|20131240784|19/04/2013 10:52:00|718.49|99.10|1|I||||
|TMS010508RX0|AS|14471|20131240784|19/04/2013 10:54:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14473|20131240784|19/04/2013 10:55:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14472|20131240784|19/04/2013 10:55:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14474|20131240784|19/04/2013 10:56:00|286.49|39.52|1|I||||
|FOZJ4801293HO|AR|4145|20131506164|19/04/2013 10:57:00|1491.38|205.71|1|I||||
|TMS010508RX0|AS|14475|20131240784|19/04/2013 10:57:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|14476|20131240784|19/04/2013 10:59:00|3840.50|529.72|1|I||||
|FISE740920F98|AA|3216|20131026516|19/04/2013 11:11:00|253500.00|34965.52|1|I||||
|ROGG621214IN0|AS|14477|20131240784|19/04/2013 11:46:00|950.01|131.04|1|I||||
|GAGA870217993|AS|14478|20131240784|19/04/2013 12:10:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14479|20131240784|19/04/2013 12:30:00|802.00|110.62|1|I||||
|TMS010508RX0|AS|14480|20131240784|19/04/2013 12:34:00|3555.43|490.40|1|I||||
|LEPA7109211D6|AR|4146|20131506164|19/04/2013 12:56:00|569.20|78.51|1|I||||
|EAVV540129VD7|AR|4147|20131506164|19/04/2013 12:58:00|983.95|135.72|1|I||||
|MEFA841212DT3|AS|14481|20131240784|19/04/2013 13:01:00|2800.01|386.21|1|I||||
|MORJ6802019F1|AS|14482|20131240784|19/04/2013 13:10:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4148|20131506164|19/04/2013 13:12:00|51.59|7.12|1|I||||
|XXAX010101000|AS|14483|20131240784|19/04/2013 13:16:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|14484|20131240784|19/04/2013 13:18:00|675.35|93.15|1|I||||
|XAXX010101000|AS|14485|20131240784|19/04/2013 13:55:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14486|20131240784|19/04/2013 15:16:00|2760.00|380.69|1|I||||
|CAGX500704AV1|AS|14487|20131240784|19/04/2013 15:32:00|4728.36|652.19|1|I||||
|TEA090708C77|AS|14488|20131240784|19/04/2013 16:26:00|950.01|131.04|1|I||||
|TJG510514TH3|AS|14489|20131240784|19/04/2013 16:44:00|4830.01|666.21|1|I||||
|EZR0603241C8|AS|14490|20131240784|19/04/2013 17:02:00|1200.30|165.56|1|I||||
|MATJ660424IL3|AS|14491|20131240784|19/04/2013 17:16:00|950.01|131.04|1|I||||
|SOAC780112US6|AS|14492|20131240784|19/04/2013 17:29:00|402.00|55.45|1|I||||
|MECS700112TAA|AR|4149|20131506164|19/04/2013 18:06:00|3535.09|487.60|1|I||||
|XAXX010101000|AA|3217|20131026516|19/04/2013 18:16:00|292700.00|40372.41|1|I||||
|XAXX010101000|AA|3218|20131026516|19/04/2013 18:48:00|214500.00|29586.21|1|I||||
|XAXX010101000|AS|14493|20131240784|19/04/2013 18:48:00|2854.78|393.76|1|I||||
|RAI080222PN6|AR|4150|20131506164|20/04/2013 08:26:00|103.65|14.30|1|I||||
|XAXX010101000|AR|4151|20131506164|20/04/2013 11:09:00|6030.06|831.73|1|I||||
|XAXX010101000|AR|4152|20131506164|20/04/2013 11:11:00|4374.06|603.32|1|I||||
|MOFG461207NP3|AS|14494|20131240784|20/04/2013 11:11:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4153|20131506164|20/04/2013 11:13:00|8523.15|1175.61|1|I||||
|XAXX010101000|AR|4154|20131506164|20/04/2013 11:15:00|7830.58|1080.08|1|I||||
|FOAA6704165VA|AR|4155|20131506164|20/04/2013 11:17:00|897.18|123.75|1|I||||
|ASC050628HS9|AR|4156|20131506164|20/04/2013 11:23:00|928.90|128.12|1|I||||
|XAXX010101000|AS|14495|20131240784|20/04/2013 11:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14496|20131240784|20/04/2013 12:19:00|2800.00|386.21|1|I||||
|HEAO761223BU5|AN|229|2013423284|20/04/2013 12:33:00|7100.00|979.31|1|I||||
|COP080326T25|AS|14497|20131240784|20/04/2013 12:53:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14498|20131240784|20/04/2013 13:06:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14499|20131240784|20/04/2013 13:16:00|2760.00|380.69|1|I||||
|MAPG790519LB1|AS|14500|20131240784|20/04/2013 13:27:00|1699.99|234.48|1|I||||
|PAHG520210TD2|AS|14501|20131240784|20/04/2013 13:29:00|800.01|110.35|1|I||||
|VABM570316TN5|AS|14502|20131240784|20/04/2013 13:45:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14503|20131240784|20/04/2013 13:48:00|950.01|131.04|1|I||||
|CACS5509131J7|AS|14504|20131240784|20/04/2013 13:56:00|1900.02|262.07|1|I||||
|XAXX010101000|AS|14505|20131240784|20/04/2013 13:59:00|200.10|27.60|1|I||||
|XAXX010101000|AS|14506|20131240784|20/04/2013 14:04:00|5532.49|763.10|1|I||||
|FIC961202F32|AA|3219|20131026516|20/04/2013 14:09:00|265300.00|36593.10|1|I||||
|XAXX010101000|AA|3220|20131026516|20/04/2013 14:11:00|232500.00|32068.97|1|I||||
|MORL731224DW1|AS|14507|20131240784|20/04/2013 14:19:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4157|20131506164|22/04/2013 09:42:00|322.31|44.46|1|I||||
|ADI090924QN7|ZS|769|2013335662|22/04/2013 10:56:00|953.33|131.49|1|E||||
|ADI090924QN7|AS|14508|20131240784|22/04/2013 10:58:00|953.33|131.49|1|I||||
|XAXX010101000|ZA|1193|20131506164|22/04/2013 11:27:00|393200.00|54234.48|1|E||||
|COTB561127AK1|AR|4158|20131506164|22/04/2013 11:30:00|820.19|113.13|1|I||||
|XAXX010101000|AA|3221|20131026516|22/04/2013 11:32:00|393200.00|54234.48|1|I||||
|CEM640222JS2|AR|4159|20131506164|22/04/2013 11:38:00|644.67|88.92|1|I||||
|IAMC720613JB8|AA|3222|20131026516|22/04/2013 11:54:00|214500.00|29586.21|1|I||||
|GUVJ560627LA3|AS|14509|20131240784|22/04/2013 11:56:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14510|20131240784|22/04/2013 12:09:00|2800.00|386.21|1|I||||
|BAAP7912103Z7|AR|4160|20131506164|22/04/2013 12:10:00|415.54|57.32|1|I||||
|HEMA4501141WA|ZR|311|2013335662|22/04/2013 12:40:00|1001.30|138.11|1|E||||
|IPO9612181E3|AR|4161|20131506164|22/04/2013 12:42:00|1072.29|147.90|1|I||||
|IPO9612181E3|AR|4162|20131506164|22/04/2013 12:43:00|1001.30|138.11|1|I||||
|XAXX010101000|AR|4163|20131506164|22/04/2013 13:47:00|1508.00|208.00|1|I||||
|TAR111010EE1|AR|4164|20131506164|22/04/2013 14:11:00|1477.74|203.83|1|I||||
|SJR921030BG5|AS|14511|20131240784|22/04/2013 15:31:00|2800.00|386.21|1|I||||
|GTR0404283Z1|AS|14512|20131240784|22/04/2013 16:10:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14513|20131240784|22/04/2013 16:42:00|950.01|131.04|1|I||||
|HEAO7410268I1|AS|14514|20131240784|22/04/2013 17:34:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4165|20131506164|22/04/2013 17:51:00|1596.74|220.24|1|I||||
|XAXX010101000|AS|14515|20131240784|22/04/2013 18:25:00|800.01|110.35|1|I||||
|XAXX010101000|ZA|1194|20131506164|22/04/2013 18:33:00|214500.00|29586.21|1|E||||
|XAXX010101000|AA|3223|20131026516|22/04/2013 18:35:00|204000.00|28137.93|1|I||||
|RASS720405H92|AA|3224|20131026516|22/04/2013 18:39:00|382100.00|52703.45|1|I||||
|CTO021007DZ8|AA|3225|20131026516|22/04/2013 18:45:00|330797.83|45627.29|1|I||||
|TMS010508RX0|AS|14516|20131240784|23/04/2013 09:51:00|286.49|39.52|1|I||||
|TMS010508RX0|ZM|200|201334377|23/04/2013 10:01:23|11500.00|1586.21|1|E||||
|GMG110120QMA|AS|14517|20131240784|23/04/2013 10:09:00|950.01|131.04|1|I||||
|ACA041021C29|AS|14518|20131240784|23/04/2013 10:40:00|949.99|131.03|1|I||||
|CTO021007DZ8|AA|3226|20131026516|23/04/2013 11:05:00|332809.25|45904.72|1|I||||
|XAXX010101000|AS|14519|20131240784|23/04/2013 11:34:00|200.10|27.60|1|I||||
|RIAA6507268X4|AS|14520|20131240784|23/04/2013 11:43:00|2760.00|380.69|1|I||||
|PAT111104V91|ZS|770|2013335662|23/04/2013 12:29:00|2800.01|386.21|1|E||||
|SUT111209BV0|AR|4166|20131506164|23/04/2013 12:29:00|1809.03|249.52|1|I||||
|RIAA6507268X4|AA|3227|20131026516|23/04/2013 12:30:00|214500.00|29586.21|1|I||||
|XAXX010101000|AS|14521|20131240784|23/04/2013 12:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14522|20131240784|23/04/2013 13:49:00|950.01|131.04|1|I||||
|GNP9211244P0|AF|407|20131115703|23/04/2013 13:50:07|18775.40|2589.71|1|I||||
|GBA1012035G9|ZA|1195|20131506164|23/04/2013 14:00:00|490500.00|67655.17|1|E||||
|GBA1012035G9|AA|3228|20131026516|23/04/2013 14:05:00|462500.00|63793.10|1|I||||
|PAT111104V91|AS|14523|20131240784|23/04/2013 14:08:00|1092.21|150.65|1|I||||
|PAT111104V91|AS|14524|20131240784|23/04/2013 14:09:00|1707.79|235.56|1|I||||
|XAXX010101000|AS|14525|20131240784|23/04/2013 14:39:00|1700.00|234.48|1|I||||
|GNP9211244P0|AF|408|20131115703|23/04/2013 16:04:31|14413.89|1988.12|1|I||||
|GNP9211244P0|ZF|269|20131115703|23/04/2013 16:30:52|18775.40|2589.71|1|E||||
|GNP9211244P0|ZF|270|20131115703|23/04/2013 16:34:36|14413.89|1988.12|1|E||||
|EIAI7201213V9|AS|14526|20131240784|23/04/2013 16:36:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|14527|20131240784|23/04/2013 16:53:00|2800.00|386.21|1|I||||
|CASL6102144D8|AS|14528|20131240784|23/04/2013 17:00:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14529|20131240784|23/04/2013 17:04:00|1700.00|234.48|1|I||||
|DIBL561219M35|AS|14530|20131240784|23/04/2013 17:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14531|20131240784|23/04/2013 17:19:00|2403.02|331.45|1|I||||
|RIMV531130B20|AR|4167|20131506164|23/04/2013 17:21:00|1791.53|247.11|1|I||||
|XAXX010101000|AN|230|2013423284|23/04/2013 17:47:00|7667.00|1057.52|1|I||||
|XAXX010101000|ZS|771|2013335662|23/04/2013 17:53:00|2800.00|386.21|1|E||||
|GAME8211302M4|AS|14532|20131240784|23/04/2013 17:56:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3229|20131026516|23/04/2013 17:57:00|403800.00|55696.55|1|I||||
|XAXX010101000|AS|14533|20131240784|23/04/2013 18:00:00|7482.00|1032.00|1|I||||
|FIZI6810097U1|ZA|1196|20131506164|23/04/2013 18:13:00|200000.00|27586.21|1|E||||
|SOSS830123TA9|AS|14534|20131240784|23/04/2013 18:15:00|6468.03|892.14|1|I||||
|FIZI6810097U1|AA|3230|20131026516|23/04/2013 18:20:00|220000.00|689.66|1|I||||
|XAXX010101000|AS|14535|20131240784|23/04/2013 18:29:00|3769.99|520.00|1|I||||
|AAC0406175U3|AS|14536|20131240784|23/04/2013 18:31:00|3320.00|457.93|1|I||||
|FIZI6810097U1|ZA|1197|20131506164|23/04/2013 18:32:00|220000.00|689.66|1|E||||
|VASM651230HL2|AS|14537|20131240784|23/04/2013 18:39:00|950.01|131.04|1|I||||
|FIZI6810097U1|AA|3231|20131026516|23/04/2013 18:40:00|220000.00|689.66|1|I||||
|XAXX010101000|AS|14538|20131240784|23/04/2013 18:59:00|1700.00|234.48|1|I||||
|CAU0612044A6|AA|3232|20131026516|23/04/2013 19:04:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|14539|20131240784|23/04/2013 19:06:00|200.10|27.60|1|I||||
|SCO071026NX7|AS|14540|20131240784|23/04/2013 19:08:00|3770.00|520.00|1|I||||
|JOTJ671110M71|AS|14541|20131240784|23/04/2013 19:16:00|2760.00|380.69|1|I||||
|FOPV820909HH0|AS|14542|20131240784|24/04/2013 09:05:00|1700.00|234.48|1|I||||
|ROGA680620PT1|AS|14543|20131240784|24/04/2013 09:25:00|3770.00|520.00|1|I||||
|ZATE550515R80|ZA|1198|20131506164|24/04/2013 09:40:00|382100.00|52703.45|1|E||||
|ZATE550515R80|AA|3233|20131026516|24/04/2013 10:09:00|382100.00|52703.45|1|I||||
|CCI120711QD2|AR|4168|20131506164|24/04/2013 10:39:00|92.29|12.73|1|I||||
|XAXX010101000|ZA|1199|20131506164|24/04/2013 10:46:00|403800.00|55696.55|1|E||||
|XAXX010101000|AA|3234|20131026516|24/04/2013 10:54:00|403800.00|55696.55|1|I||||
|XAXX010101000|AS|14544|20131240784|24/04/2013 12:37:00|950.01|131.04|1|I||||
|TTS0009083KA|AS|14545|20131240784|24/04/2013 13:12:00|971.24|133.96|1|I||||
|XAXX010101000|AS|14546|20131240784|24/04/2013 13:22:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|4169|20131506164|24/04/2013 13:53:00|3086.26|425.69|1|I||||
|XAXX010101000|AS|14547|20131240784|24/04/2013 14:11:00|200.01|27.59|1|I||||
|RUSR820323SL3|AS|14548|20131240784|24/04/2013 14:18:00|950.01|131.04|1|I||||
|UISL5506254GA|AR|4170|20131506164|24/04/2013 14:28:00|6496.24|896.03|1|I||||
|PAPR5511176U8|AS|14549|20131240784|24/04/2013 14:31:00|11582.40|1597.57|1|I||||
|XAXX010101000|AR|4171|20131506164|24/04/2013 14:35:00|603.75|83.28|1|I||||
|CDM000105H45|AS|14550|20131240784|24/04/2013 15:06:00|2090.00|288.28|1|I||||
|SHB970703Q69|AR|4172|20131506164|24/04/2013 15:16:00|359.69|49.61|1|I||||
|SUT111209BV0|AR|4173|20131506164|24/04/2013 15:35:00|3754.85|517.91|1|I||||
|MERH650822KEA|AR|4174|20131506164|24/04/2013 15:54:00|3347.83|461.77|1|I||||
|CATJ600331TC0|AS|14551|20131240784|24/04/2013 16:00:00|1952.84|269.36|1|I||||
|ROAR6806145V6|AS|14552|20131240784|24/04/2013 16:04:00|3770.00|520.00|1|I||||
|ITI070130NU4|AS|14553|20131240784|24/04/2013 16:16:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14554|20131240784|24/04/2013 16:19:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14555|20131240784|24/04/2013 16:25:00|2800.00|386.21|1|I||||
|EALO720808BTA|AA|3235|20131026516|24/04/2013 16:27:00|292700.00|40372.41|1|I||||
|MERH650822KDA|ZR|312|2013335662|24/04/2013 16:30:00|3347.83|461.77|1|E||||
|MERH650822KDA|AR|4175|20131506164|24/04/2013 16:33:00|3347.83|461.77|1|I||||
|XAXX010101000|AS|14556|20131240784|24/04/2013 16:43:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3236|20131026516|24/04/2013 17:00:00|270000.00|4137.93|1|I||||
|QCS931209G49|AS|14557|20131240784|24/04/2013 17:05:00|11527.87|1590.05|1|I||||
|GNP9211244P0|AS|14558|20131240784|24/04/2013 17:06:00|11463.06|1581.11|1|I||||
|MOCC671126685|AS|14559|20131240784|24/04/2013 17:09:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|14560|20131240784|24/04/2013 17:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14561|20131240784|24/04/2013 17:51:00|1700.00|234.48|1|I||||
|TPY0702021B6|AS|14562|20131240784|24/04/2013 17:55:00|950.01|131.04|1|I||||
|PSM0504115I7|AS|14563|20131240784|24/04/2013 18:21:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14564|20131240784|24/04/2013 18:23:00|1790.02|246.90|1|I||||
|XAXX010101000|AS|14565|20131240784|24/04/2013 18:38:00|127.60|17.60|1|I||||
|TMS010508RX0|AS|14566|20131240784|25/04/2013 10:32:00|2288.00|315.59|1|I||||
|XAXX010101000|AS|14567|20131240784|25/04/2013 12:37:00|2800.00|386.21|1|I||||
|FMB600411NQ9|AS|14568|20131240784|25/04/2013 12:48:00|912.71|125.89|1|I||||
|AUR100308537|AS|14569|20131240784|25/04/2013 13:12:00|950.01|131.04|1|I||||
|REPM720911TX4|AS|14570|20131240784|25/04/2013 13:14:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14571|20131240784|25/04/2013 13:24:00|950.01|131.04|1|I||||
|MEMA770120QW0|AR|4176|20131506164|25/04/2013 14:11:00|1726.01|238.07|1|I||||
|PIE090203242|AS|14572|20131240784|25/04/2013 14:13:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|4177|20131506164|25/04/2013 15:26:00|517.77|71.42|1|I||||
|AVL9003124G1|AR|4178|20131506164|25/04/2013 16:30:00|1457.86|201.08|1|I||||
|IPO9612181E3|AR|4179|20131506164|25/04/2013 16:33:00|995.47|137.31|1|I||||
|CTC010907IW2|AS|14573|20131240784|25/04/2013 16:36:00|1505.23|207.62|1|I||||
|TMS010508RX0|AS|14574|20131240784|25/04/2013 16:58:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|14575|20131240784|25/04/2013 16:59:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|14576|20131240784|25/04/2013 17:00:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|14577|20131240784|25/04/2013 17:01:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14578|20131240784|25/04/2013 17:06:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14579|20131240784|25/04/2013 17:07:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14580|20131240784|25/04/2013 17:09:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14581|20131240784|25/04/2013 17:10:00|2288.00|315.59|1|I||||
|UGU450325KY2|AS|14582|20131240784|25/04/2013 17:13:00|706.88|97.50|1|I||||
|PSP030728TB3|AS|14583|20131240784|25/04/2013 17:26:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14584|20131240784|25/04/2013 17:30:00|950.01|131.04|1|I||||
|PSP030728TB3|ZS|772|2013335662|25/04/2013 17:39:00|950.01|131.04|1|E||||
|PSP030728TB3|AS|14585|20131240784|25/04/2013 17:43:00|950.01|131.04|1|I||||
|CME110905SU7|AS|14586|20131240784|25/04/2013 17:45:00|950.01|131.04|1|I||||
|LACA3803223S6|AS|14587|20131240784|25/04/2013 17:48:00|950.01|131.04|1|I||||
|PAT111104V91|AS|14588|20131240784|25/04/2013 17:51:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14589|20131240784|25/04/2013 18:06:00|1700.00|234.48|1|I||||
|GNP9211244P0|ZS|773|2013335662|25/04/2013 18:22:00|204623.05|28223.87|1|E||||
|GUDR700807BL4|AS|14590|20131240784|25/04/2013 18:28:00|950.01|131.04|1|I||||
|GNP9211244P0|AS|14591|20131240784|25/04/2013 18:37:00|204623.05|28223.87|1|I||||
|KIN090624BX2|AS|14592|20131240784|25/04/2013 18:57:00|1389.08|191.60|1|I||||
|QPI860406Q45|AS|14593|20131240784|26/04/2013 09:03:00|2800.01|386.21|1|I||||
|GNP9211244P0|ZS|774|2013335662|26/04/2013 09:13:00|204623.05|28223.87|1|E||||
|CTO021007DZ8|ZA|1200|20131506164|26/04/2013 10:00:00|330797.83|45627.29|1|E||||
|CTO021007DZ8|AA|3237|20131026516|26/04/2013 10:01:00|332809.26|45904.73|1|I||||
|XAXX010101000|AR|4180|20131506164|26/04/2013 10:59:00|2916.98|402.34|1|I||||
|TTR900924S49|AR|4181|20131506164|26/04/2013 11:24:00|437.31|60.32|1|I||||
|GNP9211244P0|AS|14594|20131240784|26/04/2013 11:29:00|214032.79|29521.76|1|I||||
|BAAP7912103Z7|AR|4182|20131506164|26/04/2013 12:05:00|929.21|128.17|1|I||||
|XAXX010101000|AR|4183|20131506164|26/04/2013 12:42:00|733.42|101.16|1|I||||
|AORA641023QV2|AS|14595|20131240784|26/04/2013 13:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14596|20131240784|26/04/2013 14:03:00|1569.34|216.46|1|I||||
|XAXX010101000|AS|14597|20131240784|26/04/2013 14:54:00|2800.00|386.21|1|I||||
|GNP9211244P0|AF|409|20131115703|26/04/2013 15:22:06|11463.06|1581.11|1|I||||
|OERA531130U17|AS|14598|20131240784|26/04/2013 15:25:00|2131.11|293.95|1|I||||
|XAXX010101000|AS|14599|20131240784|26/04/2013 15:32:00|950.01|131.04|1|I||||
|AOMA550819663|AS|14600|20131240784|26/04/2013 15:49:00|950.01|131.04|1|I||||
|DCA1203212W3|AR|4184|20131506164|26/04/2013 15:50:00|1345.69|185.61|1|I||||
|IEB040122KP4|AS|14601|20131240784|26/04/2013 16:18:00|2800.01|386.21|1|I||||
|XAXX010101000|AR|4185|20131506164|26/04/2013 16:21:00|2391.33|329.84|1|I||||
|XAXX010101000|AS|14602|20131240784|26/04/2013 16:32:00|2950.01|406.90|1|I||||
|TAG101022C90|ZA|1201|20131506164|26/04/2013 16:45:00|292700.00|40372.41|1|E||||
|LEGH3906191Q3|AS|14603|20131240784|26/04/2013 16:49:00|1700.00|234.48|1|I||||
|TFS011012M18|AA|3238|20131026516|26/04/2013 16:57:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|14604|20131240784|26/04/2013 16:57:00|950.01|131.04|1|I||||
|OIIL820818TJ4|AS|14605|20131240784|26/04/2013 17:09:00|950.01|131.04|1|I||||
|CAGX500704AV1|AS|14606|20131240784|26/04/2013 17:11:00|600.00|82.76|1|I||||
|GNP9211244P0|AF|410|20131115703|26/04/2013 17:14:56|214032.79|29521.76|1|I||||
|QCS931209G49|AF|411|20131115703|26/04/2013 17:16:02|11527.87|1590.05|1|I||||
|RUEA680330U33|AS|14607|20131240784|26/04/2013 17:19:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|4186|20131506164|26/04/2013 17:24:00|413.06|56.97|1|I||||
|XAXX010101000|AS|14608|20131240784|26/04/2013 17:25:00|4799.99|662.07|1|I||||
|VECP711213NL1|AS|14609|20131240784|26/04/2013 17:43:00|460.88|63.57|1|I||||
|VECP711213NL1|ZS|775|2013335662|26/04/2013 17:44:00|460.88|63.57|1|E||||
|GBA1012035G9|AN|231|2013423284|26/04/2013 17:45:00|16560.00|2284.14|1|I||||
|DCA1203212W3|AS|14610|20131240784|26/04/2013 17:46:00|460.88|63.57|1|I||||
|XAXX010101000|AS|14611|20131240784|26/04/2013 17:51:00|950.01|131.04|1|I||||
|BIO070604MX6|AS|14612|20131240784|26/04/2013 18:29:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14613|20131240784|26/04/2013 18:37:00|4521.62|623.67|1|I||||
|TMS010508RX0|AS|14615|20131240784|26/04/2013 18:39:00|2288.00|315.59|1|I||||
|TMS010508RX0|AS|14614|20131240784|26/04/2013 18:39:00|1937.80|267.28|1|I||||
|TMS010508RX0|AS|14616|20131240784|26/04/2013 18:40:00|7059.83|973.77|1|I||||
|TMS010508RX0|AS|14617|20131240784|26/04/2013 18:41:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|14618|20131240784|26/04/2013 18:42:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14620|20131240784|26/04/2013 18:43:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14619|20131240784|26/04/2013 18:43:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14621|20131240784|26/04/2013 18:44:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14622|20131240784|26/04/2013 18:45:00|1079.38|148.88|1|I||||
|XAXX010101000|AS|14623|20131240784|26/04/2013 19:18:00|2900.58|400.08|1|I||||
|XAXX010101000|AS|14624|20131240784|27/04/2013 09:04:00|3162.01|436.14|1|I||||
|HEAO761223BU5|AN|232|2013423284|27/04/2013 09:10:00|7580.00|1045.52|1|I||||
|XAXX010101000|AS|14625|20131240784|27/04/2013 09:13:00|1700.00|234.48|1|I||||
|KIN090624BX2|ZS|776|2013335662|27/04/2013 09:31:00|1389.08|191.60|1|E||||
|QURA851003HPA|AS|14626|20131240784|27/04/2013 09:33:00|1389.08|191.60|1|I||||
|RASS720405H92|ZA|1202|20131506164|27/04/2013 11:32:00|382100.00|52703.45|1|E||||
|MACL680604KB1|AA|3239|20131026516|27/04/2013 11:39:00|292700.00|40372.41|1|I||||
|XAXX010101000|AR|4187|20131506164|27/04/2013 12:01:00|399.98|55.17|1|I||||
|XAXX010101000|AA|3240|20131026516|27/04/2013 12:02:00|382100.00|52703.45|1|I||||
|SEHR520718NY7|AS|14627|20131240784|27/04/2013 12:02:00|2800.01|386.21|1|I||||
|RASS720405H92|AA|3241|20131026516|27/04/2013 12:05:00|382100.00|52703.45|1|I||||
|PEDL780902TQ7|AS|14628|20131240784|27/04/2013 12:17:00|7075.44|975.92|1|I||||
|XAXX010101000|AR|4188|20131506164|27/04/2013 12:30:00|464.45|64.06|1|I||||
|XAXX010101000|AS|14629|20131240784|27/04/2013 12:33:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14630|20131240784|27/04/2013 12:55:00|950.01|131.04|1|I||||
|MUHD800105UT6|AS|14631|20131240784|27/04/2013 13:15:00|1700.00|234.48|1|I||||
|GNP9211244P0|AS|14632|20131240784|27/04/2013 13:25:00|33942.38|4681.71|1|I||||
|XAXX010101000|AS|14633|20131240784|27/04/2013 13:25:00|1699.99|234.48|1|I||||
|QCS931209G49|AS|14634|20131240784|27/04/2013 13:27:00|19042.50|2626.55|1|I||||
|GNP9211244P0|AS|14635|20131240784|27/04/2013 13:29:00|12713.51|1753.59|1|I||||
|AAC0406175U3|AS|14636|20131240784|27/04/2013 13:31:00|272.98|37.65|1|I||||
|GORG450509LL9|AS|14637|20131240784|27/04/2013 13:42:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14638|20131240784|27/04/2013 13:44:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14639|20131240784|27/04/2013 13:53:00|1940.00|267.59|1|I||||
|SHB970703Q69|AS|14640|20131240784|27/04/2013 13:55:00|1349.71|186.17|1|I||||
|XAXX010101000|AS|14641|20131240784|27/04/2013 13:57:00|1700.00|234.48|1|I||||
|VEJA500313IA9|AA|3242|20131026516|27/04/2013 14:05:00|233200.00|32165.52|1|I||||
|MSE040503RU6|AS|14642|20131240784|29/04/2013 10:29:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3243|20131026516|29/04/2013 11:36:00|247300.00|34110.34|1|I||||
|BOAJ621225AK3|AS|14643|20131240784|29/04/2013 11:51:00|6341.67|874.71|1|I||||
|XAXX010101000|ZA|1203|20131506164|29/04/2013 11:58:00|230000.00|2758.62|1|E||||
|XAXX010101000|AR|4189|20131506164|29/04/2013 12:05:00|455.65|62.85|1|I||||
|MALE5506207B6|ZS|777|2013335662|29/04/2013 12:30:00|3863.99|532.96|1|E||||
|MALE5506207B6|AS|14644|20131240784|29/04/2013 12:31:00|3863.99|532.96|1|I||||
|EALO720808BTA|AS|14645|20131240784|29/04/2013 12:34:00|950.01|131.04|1|I||||
|HEBL7001187M0|AS|14646|20131240784|29/04/2013 12:50:00|2800.01|386.21|1|I||||
|TMS010508RX0|AS|14647|20131240784|29/04/2013 13:40:00|1079.38|148.88|1|I||||
|GACJ381221392|AS|14649|20131240784|29/04/2013 13:41:00|2950.00|406.90|1|I||||
|TMS010508RX0|AS|14648|20131240784|29/04/2013 13:41:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14651|20131240784|29/04/2013 13:42:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14650|20131240784|29/04/2013 13:42:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14652|20131240784|29/04/2013 13:43:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14654|20131240784|29/04/2013 13:44:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14653|20131240784|29/04/2013 13:44:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14655|20131240784|29/04/2013 13:45:00|1079.38|148.88|1|I||||
|TMS010508RX0|AS|14656|20131240784|29/04/2013 13:47:00|1079.38|148.88|1|I||||
|QCS931209G49|ZF|271|20131115703|29/04/2013 14:01:39|11527.87|1590.05|1|E||||
|QCS931209G49|AF|412|20131115703|29/04/2013 14:17:02|11907.53|1642.42|1|I||||
|QCS931209G49|ZF|272|20131115703|29/04/2013 14:23:54|11907.53|1642.42|1|E||||
|GNP9211244P0|ZF|273|20131115703|29/04/2013 14:28:08|214032.79|29521.76|1|E||||
|GNP9211244P0|ZF|274|20131115703|29/04/2013 14:30:18|11463.06|1581.11|1|E||||
|QCS931209G49|AF|413|20131115703|29/04/2013 15:07:48|19042.46|2626.55|1|I||||
|XAXX010101000|AS|14657|20131240784|29/04/2013 15:13:00|1700.00|234.48|1|I||||
|QCS931209G49|ZF|275|20131115703|29/04/2013 15:13:31|19042.50|2626.55|1|E||||
|QCS931209G49|AF|414|20131115703|29/04/2013 15:25:13|19042.50|2626.55|1|I||||
|QCS931209G49|ZF|276|20131115703|29/04/2013 15:27:24|19042.50|2626.55|1|E||||
|LACE700223RE6|AS|14658|20131240784|29/04/2013 16:16:00|950.01|131.04|1|I||||
|MUHD800105UT6|AR|4190|20131506164|29/04/2013 16:33:00|293.27|40.45|1|I||||
|ACE050912GZ0|AS|14659|20131240784|29/04/2013 17:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14660|20131240784|29/04/2013 17:10:00|133.98|18.48|1|I||||
|ACE050912GZ0|AS|14661|20131240784|29/04/2013 17:10:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|14663|20131240784|29/04/2013 17:11:00|89.03|12.28|1|I||||
|ACE050912GZ0|AS|14662|20131240784|29/04/2013 17:11:00|89.03|12.28|1|I||||
|ACE050912GZ0|AS|14665|20131240784|29/04/2013 17:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14664|20131240784|29/04/2013 17:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14666|20131240784|29/04/2013 17:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14668|20131240784|29/04/2013 17:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14667|20131240784|29/04/2013 17:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14672|20131240784|29/04/2013 17:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14671|20131240784|29/04/2013 17:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14670|20131240784|29/04/2013 17:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14669|20131240784|29/04/2013 17:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14675|20131240784|29/04/2013 17:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14674|20131240784|29/04/2013 17:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14673|20131240784|29/04/2013 17:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14677|20131240784|29/04/2013 17:16:00|1387.28|191.35|1|I||||
|ACE050912GZ0|AS|14676|20131240784|29/04/2013 17:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14679|20131240784|29/04/2013 17:17:00|2426.42|334.68|1|I||||
|ACE050912GZ0|AS|14678|20131240784|29/04/2013 17:17:00|1387.28|191.35|1|I||||
|ACE050912GZ0|AS|14682|20131240784|29/04/2013 17:18:00|5597.57|772.08|1|I||||
|ACE050912GZ0|AS|14681|20131240784|29/04/2013 17:18:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|14680|20131240784|29/04/2013 17:18:00|1607.76|221.76|1|I||||
|ACE050912GZ0|AS|14685|20131240784|29/04/2013 17:19:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14684|20131240784|29/04/2013 17:19:00|4309.11|594.36|1|I||||
|ACE050912GZ0|AS|14683|20131240784|29/04/2013 17:19:00|9927.16|1369.26|1|I||||
|ACE050912GZ0|AS|14686|20131240784|29/04/2013 17:20:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14689|20131240784|29/04/2013 17:20:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14688|20131240784|29/04/2013 17:20:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14687|20131240784|29/04/2013 17:20:00|127.60|17.60|1|I||||
|GAGM580409MX7|AS|14690|20131240784|29/04/2013 17:32:00|2800.00|386.21|1|I||||
|FIZM651025DQ3|AA|3244|20131026516|29/04/2013 17:45:00|215000.00|689.66|1|I||||
|PEMS6511063U3|ZA|1204|20131506164|29/04/2013 17:47:00|265300.00|36593.10|1|E||||
|MPD0906304B2|AR|4191|20131506164|29/04/2013 17:47:00|464.45|64.06|1|I||||
|ABA960625AC7|AS|14691|20131240784|29/04/2013 17:53:00|1790.02|246.90|1|I||||
|ACE050912GZ0|AS|14694|20131240784|29/04/2013 17:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14693|20131240784|29/04/2013 17:56:00|70.18|9.68|1|I||||
|PEMS6511063U3|AA|3245|20131026516|29/04/2013 17:56:00|382100.00|52703.45|1|I||||
|ACE050912GZ0|AS|14692|20131240784|29/04/2013 17:56:00|587.76|81.07|1|I||||
|PAI060427TP7|AA|3246|20131026516|29/04/2013 17:57:00|245589.60|33874.43|1|I||||
|ACE050912GZ0|AS|14697|20131240784|29/04/2013 17:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14696|20131240784|29/04/2013 17:57:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|14695|20131240784|29/04/2013 17:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14700|20131240784|29/04/2013 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14699|20131240784|29/04/2013 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14698|20131240784|29/04/2013 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14701|20131240784|29/04/2013 17:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|14703|20131240784|29/04/2013 17:59:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14702|20131240784|29/04/2013 17:59:00|127.60|17.60|1|I||||
|AQU030811UM4|AA|3247|20131026516|29/04/2013 17:59:00|332809.25|45904.72|1|I||||
|ACE050912GZ0|AS|14704|20131240784|29/04/2013 18:00:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14707|20131240784|29/04/2013 18:00:00|3091.11|426.36|1|I||||
|ACE050912GZ0|AS|14706|20131240784|29/04/2013 18:00:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|14705|20131240784|29/04/2013 18:00:00|127.60|17.60|1|I||||
|VEJA500313IA9|ZA|1205|20131506164|29/04/2013 18:02:00|233200.00|32165.52|1|E||||
|VEJA500313IA9|AA|3248|20131026516|29/04/2013 18:07:00|247300.00|34110.34|1|I||||
|XAXX010101000|AS|14708|20131240784|29/04/2013 18:14:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3249|20131026516|29/04/2013 18:23:00|403800.00|55696.55|1|I||||
|XAXX010101000|AR|4192|20131506164|30/04/2013 08:58:00|348.27|48.04|1|I||||
|XAXX010101000|AS|14709|20131240784|30/04/2013 09:47:00|2800.00|386.21|1|I||||
|HEPO761011FZ8|AR|4193|20131506164|30/04/2013 10:16:00|7159.31|987.49|1|I||||
|RUHI480910GY6|AR|4194|20131506164|30/04/2013 10:25:00|322.36|44.46|1|I||||
|VEJA500313IA9|ZA|1206|20131506164|30/04/2013 10:34:00|247300.00|34110.34|1|E||||
|SCO071026NX7|AR|4195|20131506164|30/04/2013 10:49:00|405.76|55.97|1|I||||
|VEJA500313IA9|AA|3250|20131026516|30/04/2013 10:49:00|247300.00|34110.34|1|I||||
|XAXX010101000|AR|4196|20131506164|30/04/2013 10:50:00|458.46|63.24|1|I||||
|IME920422SA6|AR|4197|20131506164|30/04/2013 10:52:00|934.10|128.84|1|I||||
|ACE050912GZ0|AS|14710|20131240784|30/04/2013 11:30:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|14711|20131240784|30/04/2013 11:30:00|70.18|9.68|1|I||||
|XAXX010101000|ZA|1207|20131506164|30/04/2013 11:31:00|248200.00|34234.48|1|E||||
|VEAM750710KH8|AS|14712|20131240784|30/04/2013 11:36:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3251|20131026516|30/04/2013 12:01:00|248200.00|34234.48|1|I||||
|HEG900227U68|AS|14713|20131240784|30/04/2013 12:07:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3252|20131026516|30/04/2013 12:18:00|253500.00|34965.52|1|I||||
|XAXX010101000|AS|14714|20131240784|30/04/2013 12:28:00|2624.89|362.05|1|I||||
|QURA851003HPA|AS|14715|20131240784|30/04/2013 12:33:00|200.10|27.60|1|I||||
|DCA1203212W3|AS|14716|20131240784|30/04/2013 13:01:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|14717|20131240784|30/04/2013 13:11:00|6356.52|876.76|1|I||||
|ACA041021C29|AA|3253|20131026516|30/04/2013 13:23:00|346400.00|47779.31|1|I||||
|XAXX010101000|AS|14718|20131240784|30/04/2013 13:40:00|950.01|131.04|1|I||||
|CEF8912139P0|AS|14719|20131240784|30/04/2013 14:24:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|14720|20131240784|30/04/2013 14:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14721|20131240784|30/04/2013 14:34:00|1630.01|224.83|1|I||||
|QULS640805CR6|AR|4198|20131506164|30/04/2013 15:33:00|359.69|49.61|1|I||||
|QULS640805CR6|AR|4199|20131506164|30/04/2013 15:37:00|301.63|41.60|1|I||||
|GORJ620111H29|AS|14722|20131240784|30/04/2013 15:49:00|950.01|131.04|1|I||||
|GNP9211244P0|AS|14723|20131240784|30/04/2013 16:36:00|75499.76|10413.76|1|I||||
|OBA970703JS1|AS|14724|20131240784|30/04/2013 16:38:00|1349.71|186.17|1|I||||
|ACA041021C29|ZA|1208|20131506164|30/04/2013 17:21:00|346400.00|47779.31|1|E||||
|ROGG621214IN0|ZS|778|2013335662|30/04/2013 17:22:00|950.01|131.04|1|E||||
|XAXX010101000|ZA|1209|20131506164|30/04/2013 17:26:00|253500.00|34965.52|1|E||||
|ROGG621214IN0|AS|14725|20131240784|30/04/2013 17:27:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14726|20131240784|30/04/2013 17:28:00|570.00|78.62|1|I||||
|DAU031117FM5|AA|3255|20131026516|30/04/2013 17:30:00|322192.12|44440.29|1|I||||
|UAA011124IL4|AA|3254|20131026516|30/04/2013 17:30:00|322192.12|44440.29|1|I||||
|LAP0209255U7|AA|3256|20131026516|30/04/2013 17:33:00|333439.03|45991.59|1|I||||
|APA040128N75|AA|3258|20131026516|30/04/2013 17:34:00|359110.39|49532.47|1|I||||
|CAP070517CC3|AA|3257|20131026516|30/04/2013 17:34:00|250703.56|34579.80|1|I||||
|OAU021125H84|AA|3259|20131026516|30/04/2013 17:35:00|216573.55|29872.21|1|I||||
|XAXX010101000|AS|14727|20131240784|30/04/2013 17:48:00|950.01|131.04|1|I||||
|QCS931209G49|AF|415|20131115703|30/04/2013 18:00:45|19042.50|2626.55|1|I||||
|QCS931209G49|ZF|277|20131115703|30/04/2013 18:03:16|19042.50|2626.55|1|E||||
|XAXX010101000|ZA|1210|20131506164|30/04/2013 18:12:00|326500.00|45034.48|1|E||||
|XAXX010101000|AA|3260|20131026516|30/04/2013 18:16:00|351000.00|48413.79|1|I||||
|XAXX010101000|AA|3261|20131026516|30/04/2013 18:18:00|253500.00|34965.52|1|I||||
|JUGR360210U13|AS|14728|20131240784|30/04/2013 18:19:00|3770.00|520.00|1|I||||
|RUEA680330U33|AR|4200|20131506164|30/04/2013 18:25:00|112.49|15.52|1|I||||
|XAXX010101000|AA|3262|20131026516|30/04/2013 18:25:00|497200.00|68579.31|1|I||||
|ACA041021C29|AA|3263|20131026516|30/04/2013 18:28:00|346400.00|47779.31|1|I||||
|XAXX010101000|ZA|1211|20131506164|30/04/2013 18:33:00|302200.00|41682.76|1|E||||
|XAXX010101000|AS|14729|20131240784|30/04/2013 18:34:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|14730|20131240784|30/04/2013 18:41:00|950.01|131.04|1|I||||
|UIPL640403H85|AA|3264|20131026516|30/04/2013 18:44:00|297200.00|40993.10|1|I||||
|XXXA010101000|AS|14731|20131240784|30/04/2013 18:44:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3265|20131026516|30/04/2013 18:48:00|382100.00|52703.45|1|I||||
|RARD810523T51|AS|14732|20131240784|30/04/2013 18:51:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3266|20131026516|30/04/2013 18:53:00|233200.00|32165.52|1|I||||
|STL101119E78|AS|14733|20131240784|30/04/2013 18:54:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|14734|20131240784|30/04/2013 18:57:00|859.58|118.56|1|I||||
|XAXX010101000|AS|14735|20131240784|30/04/2013 18:59:00|1999.99|275.86|1|I||||
|XAXX010101000|ZA|1212|20131506164|30/04/2013 19:01:00|382100.00|52703.45|1|E||||
|FVZ86102416A|ZA|1213|20131506164|30/04/2013 19:02:00|382100.00|52703.45|1|E||||
|XAXX010101000|AA|3267|20131026516|30/04/2013 19:04:00|382100.00|52703.45|1|I||||
|XAXX010101000|AA|3268|20131026516|30/04/2013 19:34:00|247300.00|34110.34|1|I||||
|VECF690501NG4|AA|3269|20131026516|30/04/2013 19:41:00|382100.00|52703.45|1|I||||
|MUMM690330NK9|AA|3270|20131026516|30/04/2013 19:45:00|75000.00|2344.83|1|I||||
|HERD751114MV6|ZA|1214|20131506164|30/04/2013 20:15:00|214500.00|29586.21|1|E||||
|HEMJ710716MC3|ZA|1215|20131506164|30/04/2013 20:16:00|252500.00|34827.59|1|E||||
|HEMJ710716MC3|AA|3271|20131026516|30/04/2013 20:18:00|214500.00|29586.21|1|I||||
|HERD751114MV6|AA|3272|20131026516|30/04/2013 20:20:00|252500.00|34827.59|1|I||||
|ADI090924QN7|AA|3273|20131026516|30/04/2013 20:27:00|473372.00|65292.69|1|I||||
|XAXX010101000|AA|3274|20131026516|30/04/2013 20:43:00|564900.00|77917.24|1|I||||
|TTS0009083KA|AA|3275|20131026516|30/04/2013 20:49:00|250000.00|6896.55|1|I||||
|PLE8112295B7|AM|381|2013934|17/04/2013 16:28:39|167664.08|23126.08|1|I||||