|XAXX010101000|ZA|1099|20131506164|01/03/2013 09:33:00|292700.00|40372.41|1|E||||
|XAXX010101000|ZA|1100|20131506164|01/03/2013 10:43:00|382100.00|52703.45|1|E||||
|TFS011012M18|AA|3041|20131026516|01/03/2013 10:59:00|292700.00|40372.41|1|I||||
|AVA040106CP7|AS|13458|20131240784|01/03/2013 11:00:00|2500.96|344.96|1|I||||
|GAHD780407C33|AN|198|2013423284|01/03/2013 11:09:00|35659.08|4918.49|1|I||||
|TMS010508RX0|AS|13460|20131240784|01/03/2013 11:22:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13459|20131240784|01/03/2013 11:22:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13461|20131240784|01/03/2013 11:23:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13463|20131240784|01/03/2013 11:24:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13462|20131240784|01/03/2013 11:24:00|286.49|39.52|1|I||||
|SUJ080623CC9|AA|3042|20131026516|01/03/2013 11:28:00|382100.00|52703.45|1|I||||
|ROSR801201EH7|AR|3902|20131842762|01/03/2013 11:29:00|8812.15|1215.47|1|I||||
|XAXX010101000|AR|3903|20131842762|01/03/2013 11:38:00|103.65|14.30|1|I||||
|TMS010508RX0|AS|13464|20131240784|01/03/2013 11:40:00|313.75|43.28|1|I||||
|XAXX010101000|AR|3904|20131842762|01/03/2013 11:45:00|56.48|7.79|1|I||||
|TMS010508RX0|AS|13465|20131240784|01/03/2013 11:48:00|286.49|39.52|1|I||||
|LARJ510623G65|AS|13466|20131240784|01/03/2013 11:59:00|400.20|55.20|1|I||||
|IQC981119MQ8|AR|3905|20131842762|01/03/2013 12:21:00|2382.86|328.67|1|I||||
|TTR900924S49|AR|3906|20131842762|01/03/2013 12:35:00|615.58|84.91|1|I||||
|XAXX010101000|AS|13467|20131240784|01/03/2013 12:48:00|950.01|131.04|1|I||||
|GOHM731017127|AS|13468|20131240784|01/03/2013 12:59:00|2000.00|275.86|1|I||||
|DCC010419SA9|AS|13469|20131240784|01/03/2013 13:48:00|3769.99|520.00|1|I||||
|XAXX010101000|AR|3907|20131842762|01/03/2013 14:04:00|1113.62|153.60|1|I||||
|MOJB741125B96|AS|13470|20131240784|01/03/2013 15:17:00|950.01|131.04|1|I||||
|PSP030728TB3|AS|13471|20131240784|01/03/2013 15:22:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|3908|20131842762|01/03/2013 15:29:00|887.02|122.35|1|I||||
|IEO090318683|ZA|1101|20131506164|01/03/2013 15:48:00|292700.00|40372.41|1|E||||
|IEO090318683|AA|3043|20131026516|01/03/2013 15:58:00|292700.00|40372.41|1|I||||
|MALE5506207B6|ZS|730|2013335662|01/03/2013 16:06:00|3863.99|532.96|1|E||||
|MALE5506207B6|AS|13472|20131240784|01/03/2013 16:07:00|3863.99|532.96|1|I||||
|RABJ5902279M1|AS|13473|20131240784|01/03/2013 16:26:00|950.01|131.04|1|I||||
|RAF070516UA4|AR|3909|20131842762|01/03/2013 16:27:00|341.55|47.11|1|I||||
|FCM000628K52|AS|13474|20131240784|01/03/2013 16:47:00|1299.20|179.20|1|I||||
|ACE050912GZ0|AS|13475|20131240784|01/03/2013 16:59:00|450.00|62.07|1|I||||
|AAGL580815TM5|AS|13476|20131240784|01/03/2013 17:05:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13477|20131240784|01/03/2013 17:08:00|2800.00|386.21|1|I||||
|IEO090318683|AN|199|2013423284|01/03/2013 17:21:00|17300.00|2386.21|1|I||||
|EASG540120V84|AR|3910|20131842762|01/03/2013 17:27:00|844.61|116.50|1|I||||
|XAXX010101000|AS|13478|20131240784|01/03/2013 17:50:00|450.00|62.07|1|I||||
|MALE5506207B6|ZS|731|2013335662|01/03/2013 18:32:00|3863.99|532.96|1|E||||
|MALE5506207B6|AS|13479|20131240784|01/03/2013 18:34:00|3863.99|532.96|1|I||||
|IHC000703149|AS|13480|20131240784|01/03/2013 19:00:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|3911|20131842762|02/03/2013 10:11:00|322.31|44.46|1|I||||
|TMS010508RX0|ZS|732|2013335662|02/03/2013 10:14:00|966.30|133.28|1|E||||
|XAXX010101000|AS|13481|20131240784|02/03/2013 10:15:00|950.01|131.04|1|I||||
|TMS010508RX0|ZS|733|2013335662|02/03/2013 10:22:00|982.07|135.46|1|E||||
|CES020430B5A|AS|13482|20131240784|02/03/2013 10:54:00|5120.00|706.21|1|I||||
|XAXX010101000|AS|13483|20131240784|02/03/2013 12:03:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|13484|20131240784|02/03/2013 12:13:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13485|20131240784|02/03/2013 12:14:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13486|20131240784|02/03/2013 12:15:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13487|20131240784|02/03/2013 12:16:00|3047.04|420.28|1|I||||
|TMS010508RX0|AS|13488|20131240784|02/03/2013 12:17:00|298.99|41.24|1|I||||
|CILM600923DM9|AR|3912|20131842762|02/03/2013 12:38:00|416.54|57.45|1|I||||
|XAXX010101000|AS|13489|20131240784|02/03/2013 12:50:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3913|20131842762|02/03/2013 12:57:00|3900.04|537.94|1|I||||
|XAXX010101000|AS|13490|20131240784|02/03/2013 12:58:00|3769.99|520.00|1|I||||
|AUOV670215U64|AS|13491|20131240784|02/03/2013 13:01:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|3914|20131842762|02/03/2013 13:05:00|162.66|22.44|1|I||||
|XAXX010101000|AS|13492|20131240784|02/03/2013 13:08:00|100.00|13.79|1|I||||
|XAXX010101000|AS|13493|20131240784|02/03/2013 13:12:00|200.10|27.60|1|I||||
|XAXX010101000|AS|13494|20131240784|02/03/2013 13:21:00|950.01|131.04|1|I||||
|MICT521221B81|AS|13495|20131240784|02/03/2013 13:31:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13496|20131240784|02/03/2013 13:41:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|13497|20131240784|02/03/2013 13:46:00|3770.00|520.00|1|I||||
|TEP950213MZ8|AS|13498|20131240784|02/03/2013 13:49:00|3399.99|468.96|1|I||||
|XAXX010101000|AS|13499|20131240784|02/03/2013 13:52:00|1700.00|234.48|1|I||||
|ISP961122JV5|AS|13500|20131240784|02/03/2013 14:02:00|1700.00|234.48|1|I||||
|RAI080222PN6|AS|13501|20131240784|02/03/2013 14:04:00|1790.02|246.90|1|I||||
|AAJU5708206U4|AS|13502|20131240784|02/03/2013 14:11:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|294|2013335662|04/03/2013 09:02:00|3900.04|537.94|1|E||||
|XAXX010101000|ZR|295|2013335662|04/03/2013 09:03:00|162.66|22.44|1|E||||
|XAXX010101000|AR|3915|20131842762|04/03/2013 09:06:00|3900.04|537.94|1|I||||
|XAXX010101000|AR|3916|20131842762|04/03/2013 09:19:00|162.66|22.44|1|I||||
|XAXX010101000|ZR|296|2013335662|04/03/2013 09:27:00|162.66|22.44|1|E||||
|XAXX010101000|AR|3917|20131842762|04/03/2013 09:29:00|162.66|22.44|1|I||||
|QCS931209G49|AF|390|20131115703|04/03/2013 10:49:21|43325.69|5975.96|1|I||||
|BASR671209TJ0|AR|3918|20131842762|04/03/2013 10:54:00|1821.01|251.17|1|I||||
|CCA090306199|AS|13503|20131240784|04/03/2013 11:15:00|3320.00|457.93|1|I||||
|ROCL391104G74|AS|13504|20131240784|04/03/2013 15:50:00|73974.37|10203.36|1|I||||
|GKI1101078T2|AS|13505|20131240784|04/03/2013 16:14:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13506|20131240784|04/03/2013 16:32:00|1352.00|186.48|1|I||||
|XAXX010101000|AS|13507|20131240784|04/03/2013 16:52:00|950.01|131.04|1|I||||
|CMI071127G75|AS|13508|20131240784|04/03/2013 17:04:00|6713.93|926.06|1|I||||
|QCS931209G49|ZS|734|2013335662|04/03/2013 17:06:00|51312.29|7077.56|1|E||||
|CIA8110201J6|AA|3044|20131026516|04/03/2013 17:13:00|678400.00|93572.41|1|I||||
|GPR120112FZ8|AS|13509|20131240784|04/03/2013 17:15:00|1699.99|234.48|1|I||||
|CMA830719SU3|AS|13510|20131240784|04/03/2013 17:38:00|950.01|131.04|1|I||||
|RAVC590206541|AR|3919|20131842762|04/03/2013 17:51:00|77.62|10.71|1|I||||
|XAXX010101000|AR|3920|20131842762|04/03/2013 17:57:00|106.17|14.64|1|I||||
|QULF600726AK5|AR|3921|20131842762|04/03/2013 18:12:00|1463.22|201.82|1|I||||
|XAXX010101000|AS|13511|20131240784|04/03/2013 18:25:00|1700.00|234.48|1|I||||
|ACE050912GZ0|AS|13514|20131240784|04/03/2013 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13513|20131240784|04/03/2013 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13512|20131240784|04/03/2013 18:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13515|20131240784|04/03/2013 18:29:00|1287.50|177.59|1|I||||
|GUTS550725J80|AS|13516|20131240784|04/03/2013 18:46:00|950.01|131.04|1|I||||
|SAE060817JT6|AS|13517|20131240784|04/03/2013 18:49:00|950.01|131.04|1|I||||
|MARP830429SP8|AS|13518|20131240784|04/03/2013 18:57:00|1299.78|179.28|1|I||||
|EZR0603241C8|AS|13519|20131240784|04/03/2013 19:01:00|1699.99|234.48|1|I||||
|CDM000105H45|AS|13520|20131240784|05/03/2013 09:22:00|351.99|48.55|1|I||||
|AUME770413RZA|AN|200|2013423284|05/03/2013 09:29:00|39206.00|5407.72|1|I||||
|CDY970227N60|AS|13521|20131240784|05/03/2013 09:54:00|4972.34|685.84|1|I||||
|TCU0312185E2|AR|3922|20131842762|05/03/2013 09:59:00|1675.26|231.07|1|I||||
|RABJ5902279M1|AR|3923|20131842762|05/03/2013 10:38:00|414.12|57.12|1|I||||
|AEGA741110650|AR|3924|20131842762|05/03/2013 12:10:00|1051.69|145.06|1|I||||
|XAXX010101000|ZA|1102|20131506164|05/03/2013 12:58:00|382100.00|52703.45|1|E||||
|XAXX010101000|AA|3045|20131026516|05/03/2013 13:02:00|382100.00|52703.45|1|I||||
|XAXX010101000|AS|13522|20131240784|05/03/2013 13:56:00|2505.94|345.65|1|I||||
|XAXX010101000|AR|3925|20131842762|05/03/2013 14:39:00|972.73|134.17|1|I||||
|XAXX010101000|AS|13523|20131240784|05/03/2013 14:44:00|2800.01|386.21|1|I||||
|GTJ010430461|AS|13524|20131240784|05/03/2013 15:18:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|3926|20131842762|05/03/2013 15:53:00|2656.84|366.46|1|I||||
|EZR0603241C8|AR|3927|20131842762|05/03/2013 15:55:00|321.83|44.39|1|I||||
|XAXX010101000|AR|3928|20131842762|05/03/2013 15:58:00|983.95|135.72|1|I||||
|XAXX010101000|AS|13525|20131240784|05/03/2013 17:04:00|3769.99|520.00|1|I||||
|QCS931209G49|AS|13526|20131240784|05/03/2013 17:20:00|50912.28|7022.38|1|I||||
|CLA0607036H1|AS|13527|20131240784|05/03/2013 17:21:00|200.10|27.60|1|I||||
|XAXX010101000|AA|3046|20131026516|05/03/2013 17:33:00|463000.00|63862.07|1|I||||
|AOA040608H65|AA|3047|20131026516|05/03/2013 17:41:00|362395.01|49985.52|1|I||||
|QULF600726AK5|AS|13528|20131240784|05/03/2013 18:01:00|600.01|82.76|1|I||||
|XAXX010101000|AS|13529|20131240784|05/03/2013 18:11:00|4430.01|611.04|1|I||||
|VAAF500922BD7|AS|13530|20131240784|05/03/2013 18:20:00|4610.03|635.87|1|I||||
|CEX9809213U5|AS|13531|20131240784|05/03/2013 18:53:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3048|20131026516|05/03/2013 19:06:00|382100.00|52703.45|1|I||||
|XAXX010101000|ZA|1103|20131506164|06/03/2013 09:27:00|261500.00|36068.97|1|E||||
|PSE9712314R1|AA|3049|20131026516|06/03/2013 09:42:00|261500.00|36068.97|1|I||||
|XAXX010101000|AS|13532|20131240784|06/03/2013 10:32:00|400.20|55.20|1|I||||
|ADI940921634|AS|13533|20131240784|06/03/2013 10:49:00|1350.01|186.21|1|I||||
|XAXX010101000|AA|3050|20131026516|06/03/2013 11:08:00|270000.00|4137.93|1|I||||
|SSI980602JD6|ZA|1104|20131506164|06/03/2013 11:15:00|390800.00|53903.45|1|E||||
|AARH800813PYA|ZA|1105|20131506164|06/03/2013 11:17:00|203600.00|28082.76|1|E||||
|FICB460331RG1|ZA|1106|20131506164|06/03/2013 11:19:00|390800.00|53903.45|1|E||||
|LOAJ811104IX7|ZA|1107|20131506164|06/03/2013 11:28:00|305200.00|42096.55|1|E||||
|XAXX010101000|ZA|1108|20131506164|06/03/2013 11:30:00|214500.00|29586.21|1|E||||
|XAXX010101000|ZA|1109|20131506164|06/03/2013 11:33:00|334500.00|46137.93|1|E||||
|MALV730512DE1|ZA|1110|20131506164|06/03/2013 11:35:00|198600.00|27393.10|1|E||||
|XAXX010101000|ZA|1111|20131506164|06/03/2013 11:37:00|393200.00|54234.48|1|E||||
|XAXX010101000|ZA|1112|20131506164|06/03/2013 11:39:00|273500.00|37724.14|1|E||||
|XAXX010101000|ZA|1113|20131506164|06/03/2013 11:41:00|334500.00|46137.93|1|E||||
|XAXX010101000|AR|3929|20131842762|06/03/2013 11:43:00|603.75|83.28|1|I||||
|CBA030429FU9|ZA|1114|20131506164|06/03/2013 11:43:00|564900.00|77917.24|1|E||||
|XAXX010101000|ZA|1115|20131506164|06/03/2013 11:45:00|678400.00|93572.41|1|E||||
|IVG930126MWA|AR|3930|20131842762|06/03/2013 11:47:00|290.28|40.04|1|I||||
|XAXX010101000|AR|3931|20131842762|06/03/2013 11:49:00|208.24|28.72|1|I||||
|PSE9712314R1|ZA|1116|20131506164|06/03/2013 11:49:00|261500.00|36068.97|1|E||||
|XAXX010101000|AR|3932|20131842762|06/03/2013 11:51:00|2200.00|303.45|1|I||||
|AUDJ640705FD2|AR|3933|20131842762|06/03/2013 11:54:00|1031.44|142.27|1|I||||
|PSE9712314R1|AA|3051|20131026516|06/03/2013 12:32:00|273500.00|37724.14|1|I||||
|GAGR700501EC3|AA|3052|20131026516|06/03/2013 12:39:00|204900.00|28262.07|1|I||||
|XAXX010101000|AS|13534|20131240784|06/03/2013 12:47:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13535|20131240784|06/03/2013 13:05:00|950.01|131.04|1|I||||
|RABJ5902279M1|AS|13536|20131240784|06/03/2013 13:20:00|2030.01|280.00|1|I||||
|PACG771123DX1|AR|3934|20131842762|06/03/2013 13:40:00|2237.99|308.69|1|I||||
|MAB911203RR7|AS|13537|20131240784|06/03/2013 14:36:00|1709.99|235.86|1|I||||
|ROHF6001013K8|AS|13538|20131240784|06/03/2013 16:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13539|20131240784|06/03/2013 16:20:00|950.01|131.04|1|I||||
|PESL5809274A8|AS|13540|20131240784|06/03/2013 16:52:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13541|20131240784|06/03/2013 17:01:00|950.01|131.04|1|I||||
|CEF8912139P0|AS|13542|20131240784|06/03/2013 17:14:00|1699.99|234.48|1|I||||
|LOCF5109061H0|AS|13543|20131240784|06/03/2013 17:38:00|2760.00|380.69|1|I||||
|RIR050319FA4|AS|13544|20131240784|06/03/2013 17:48:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|13545|20131240784|06/03/2013 17:55:00|2760.00|380.69|1|I||||
|OBA970703JS1|ZA|1117|20131506164|06/03/2013 18:04:00|2900.00|400.00|1|E||||
|SHB970703Q69|AN|201|2013423284|06/03/2013 18:07:00|2900.00|400.00|1|I||||
|XAXX010101000|AS|13546|20131240784|06/03/2013 18:07:00|2390.02|329.66|1|I||||
|XAXX010101000|AR|3935|20131842762|06/03/2013 18:14:00|1010.10|139.32|1|I||||
|HEMB750423DT1|ZA|1118|20131506164|06/03/2013 18:40:00|204900.00|28262.07|1|E||||
|XAXX010101000|ZA|1119|20131506164|06/03/2013 18:43:00|231300.00|31903.45|1|E||||
|XAXX010101000|ZA|1120|20131506164|06/03/2013 18:45:00|251600.00|34703.45|1|E||||
|XAXX010101000|AS|13547|20131240784|06/03/2013 18:52:00|3770.00|520.00|1|I||||
|XAXX010101000|ZR|297|2013335662|06/03/2013 19:14:00|208.24|28.72|1|E||||
|TMS010508RX0|AS|13548|20131240784|06/03/2013 19:46:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|13549|20131240784|06/03/2013 19:47:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13550|20131240784|06/03/2013 19:48:00|852.17|117.54|1|I||||
|TMS010508RX0|AS|13552|20131240784|06/03/2013 19:49:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13551|20131240784|06/03/2013 19:49:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13554|20131240784|06/03/2013 19:50:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13553|20131240784|06/03/2013 19:50:00|286.49|39.52|1|I||||
|BASR450620ME0|AS|13555|20131240784|07/03/2013 09:24:00|1699.99|234.48|1|I||||
|PSE9712314R1|ZA|1121|20131506164|07/03/2013 09:43:00|273500.00|37724.14|1|E||||
|PSE9712314R1|AA|3053|20131026516|07/03/2013 09:46:00|261500.00|36068.97|1|I||||
|TMS010508RX0|AS|13556|20131240784|07/03/2013 10:27:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|13557|20131240784|07/03/2013 10:29:00|313.75|43.28|1|I||||
|GAGR700501EC3|ZA|1122|20131506164|07/03/2013 10:45:00|204900.00|28262.07|1|E||||
|GAGR700501EC3|AA|3054|20131026516|07/03/2013 11:10:00|204900.00|28262.07|1|I||||
|ROOR6401287R0|AR|3936|20131842762|07/03/2013 11:14:00|77.62|10.71|1|I||||
|XAXX010101000|AN|202|2013423284|07/03/2013 11:50:00|2088.00|288.00|1|I||||
|ACI051201VD2|AS|13558|20131240784|07/03/2013 11:54:00|950.01|131.04|1|I||||
|MMQ4110013J5|ZA|1123|20131506164|07/03/2013 11:55:00|252000.00|34758.62|1|E||||
|MMQ4110013J5|ZA|1124|20131506164|07/03/2013 11:59:00|252000.00|34758.62|1|E||||
|FER971201NM7|AA|3055|20131026516|07/03/2013 12:10:00|269568.00|37181.79|1|I||||
|XAXX010101000|ZA|1125|20131506164|07/03/2013 12:14:00|280800.00|38731.03|1|E||||
|XAXX010101000|AS|13559|20131240784|07/03/2013 12:18:00|950.01|131.04|1|I||||
|FER971201NM7|AA|3056|20131026516|07/03/2013 12:20:00|269568.00|37181.79|1|I||||
|XAXX010101000|AA|3057|20131026516|07/03/2013 12:29:00|280800.00|38731.03|1|I||||
|XAXX010101000|AS|13560|20131240784|07/03/2013 13:08:00|1592.00|219.59|1|I||||
|VEAM750710KH8|AS|13561|20131240784|07/03/2013 13:20:00|1700.00|234.48|1|I||||
|PSM0504115I7|AS|13562|20131240784|07/03/2013 13:30:00|2302.01|317.52|1|I||||
|FALB371209F67|AS|13563|20131240784|07/03/2013 13:33:00|2800.00|386.21|1|I||||
|ACO090608LIA|AS|13564|20131240784|07/03/2013 14:05:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13565|20131240784|07/03/2013 15:03:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|3937|20131842762|07/03/2013 15:56:00|5800.00|800.00|1|I||||
|GAGR700501EC3|ZA|1126|20131506164|07/03/2013 16:19:00|204900.00|28262.07|1|E||||
|IVG930126MWA|AS|13566|20131240784|07/03/2013 16:23:00|200.10|27.60|1|I||||
|GAGR700501EC3|AA|3058|20131026516|07/03/2013 16:23:00|204900.00|28262.07|1|I||||
|SIGM701022IE7|AS|13567|20131240784|07/03/2013 16:56:00|450.00|62.07|1|I||||
|XAXX010101000|AS|13568|20131240784|07/03/2013 17:07:00|950.01|131.04|1|I||||
|XAXX010101000|ZR|298|2013335662|07/03/2013 17:10:00|2200.00|303.45|1|E||||
|PESL631118UM9|AS|13569|20131240784|07/03/2013 17:51:00|200.10|27.60|1|I||||
|MEMJ710603V42|ZA|1127|20131506164|07/03/2013 17:54:00|214500.00|29586.21|1|E||||
|GNP9211244P0|AM|331|2013934|07/03/2013 18:01:47|75533.53|10418.42|1|I||||
|XAXX010101000|AS|13570|20131240784|07/03/2013 18:03:00|402.00|55.45|1|I||||
|XAXX010101000|AA|3059|20131026516|07/03/2013 18:11:00|231300.00|31903.45|1|I||||
|XAXX010101000|ZA|1128|20131506164|07/03/2013 18:12:00|231300.00|31903.45|1|E||||
|TFS011012M18|AA|3060|20131026516|07/03/2013 18:13:00|214500.00|29586.21|1|I||||
|ASE931116231|AM|332|2013934|07/03/2013 18:25:16|64665.36|8919.36|1|I||||
|ASE931116231|AM|333|2013934|07/03/2013 18:28:45|8491.77|1171.28|1|I||||
|XAX010101000|AS|13571|20131240784|07/03/2013 18:30:00|950.01|131.04|1|I||||
|ASE931116231|AM|334|2013934|07/03/2013 18:30:04|2088.00|288.00|1|I||||
|QCS931209G49|AM|335|2013934|07/03/2013 18:32:12|51421.40|7092.61|1|I||||
|XAXX010101000|AS|13572|20131240784|07/03/2013 18:33:00|950.01|131.04|1|I||||
|QCS931209G49|ZM|176|201334377|07/03/2013 18:33:41|3971.00|547.72|1|E||||
|AUCF530708PW7|AS|13573|20131240784|07/03/2013 18:35:00|950.01|131.04|1|I||||
|TFS011012M18|AM|336|2013934|07/03/2013 18:42:57|17467.36|2409.29|1|I||||
|SHB970703Q69|AR|3938|20131842762|07/03/2013 18:44:00|719.39|99.23|1|I||||
|TFS011012M18|ZM|177|201334377|07/03/2013 18:54:40|17467.36|2409.29|1|E||||
|XAXX010101000|AA|3061|20131026516|07/03/2013 18:56:00|326500.00|45034.48|1|I||||
|CMS941215JF7|AM|337|2013934|07/03/2013 18:58:04|17467.36|2409.29|1|I||||
|XAXX010101000|AS|13574|20131240784|07/03/2013 19:05:00|2200.00|303.45|1|I||||
|XAXX010101000|ZA|1129|20131506164|08/03/2013 09:24:00|463000.00|63862.07|1|E||||
|XAXX010101000|AA|3062|20131026516|08/03/2013 09:29:00|463000.00|63862.07|1|I||||
|XAXX010101000|ZA|1130|20131506164|08/03/2013 10:11:00|346400.00|47779.31|1|E||||
|XAXX010101000|AA|3063|20131026516|08/03/2013 10:15:00|346400.00|47779.31|1|I||||
|UNI980513PR5|AA|3064|20131026516|08/03/2013 10:46:00|252000.00|34758.62|1|I||||
|PABJ660108EL8|AA|3065|20131026516|08/03/2013 11:21:00|490500.00|67655.17|1|I||||
|XAXX010101000|ZA|1131|20131506164|08/03/2013 11:25:00|382100.00|52703.45|1|E||||
|UNI980513PR5|AA|3066|20131026516|08/03/2013 11:37:00|252000.00|34758.62|1|I||||
|XAXX010101000|AA|3067|20131026516|08/03/2013 11:55:00|214500.00|29586.21|1|I||||
|XAXX010101000|AR|3939|20131842762|08/03/2013 13:09:00|212.19|29.27|1|I||||
|XAXX010101000|ZA|1132|20131506164|08/03/2013 13:13:00|346400.00|47779.31|1|E||||
|ROSR801201EH7|AR|3940|20131842762|08/03/2013 13:17:00|416.54|57.45|1|I||||
|XAXX010101000|AS|13575|20131240784|08/03/2013 13:17:00|450.00|62.07|1|I||||
|RMV950509VE4|AS|13576|20131240784|08/03/2013 13:24:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3068|20131026516|08/03/2013 13:26:00|346400.00|47779.31|1|I||||
|AVGA490710RB6|AS|13577|20131240784|08/03/2013 13:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13578|20131240784|08/03/2013 14:04:00|1699.99|234.48|1|I||||
|MAPL621001HI8|AS|13579|20131240784|08/03/2013 14:24:00|400.20|55.20|1|I||||
|XAXX010101000|AA|3069|20131026516|08/03/2013 15:02:00|382100.00|52703.45|1|I||||
|XAXX010101000|AR|3941|20131842762|08/03/2013 15:22:00|318.05|43.87|1|I||||
|XAXX010101000|AS|13580|20131240784|08/03/2013 16:01:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13581|20131240784|08/03/2013 16:14:00|400.20|55.20|1|I||||
|CAP070517CC3|AM|338|2013934|08/03/2013 16:25:35|2964.96|408.96|1|I||||
|XAXX010101000|AS|13582|20131240784|08/03/2013 16:29:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13583|20131240784|08/03/2013 16:36:00|450.00|62.07|1|I||||
|XAXX010101000|AS|13584|20131240784|08/03/2013 17:38:00|2800.00|386.21|1|I||||
|XAXX010101000|ZS|735|2013335662|08/03/2013 17:49:00|1699.99|234.48|1|E||||
|MAY090402JX7|AS|13585|20131240784|08/03/2013 17:51:00|1699.99|234.48|1|I||||
|GORJ620111H29|AS|13586|20131240784|08/03/2013 18:05:00|450.00|62.07|1|I||||
|XAXX010101000|AS|13587|20131240784|08/03/2013 18:07:00|1700.00|234.48|1|I||||
|TNO851107UMS|AS|13588|20131240784|08/03/2013 18:14:00|3769.99|520.00|1|I||||
|CAAJ730329921|AS|13589|20131240784|08/03/2013 18:24:00|950.01|131.04|1|I||||
|CPM960127M3A|AS|13590|20131240784|08/03/2013 18:38:00|11642.36|1605.84|1|I||||
|CPM960127M3A|ZS|736|2013335662|08/03/2013 18:41:00|11642.36|1605.84|1|E||||
|CPM960127M3A|AS|13591|20131240784|08/03/2013 18:44:00|11642.36|1605.84|1|I||||
|XAXX010101000|AS|13592|20131240784|08/03/2013 18:47:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13593|20131240784|08/03/2013 18:51:00|2800.01|386.21|1|I||||
|ACE050912GZ0|AS|13594|20131240784|09/03/2013 09:41:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13595|20131240784|09/03/2013 09:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13597|20131240784|09/03/2013 09:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13596|20131240784|09/03/2013 09:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13599|20131240784|09/03/2013 09:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13598|20131240784|09/03/2013 09:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13600|20131240784|09/03/2013 09:44:00|70.18|9.68|1|I||||
|XAXX010101000|AR|3942|20131842762|09/03/2013 09:52:00|2656.84|366.46|1|I||||
|MEPL6802209A7|AR|3943|20131842762|09/03/2013 10:36:00|2151.53|296.76|1|I||||
|CCC980129CD8|AS|13601|20131240784|09/03/2013 11:09:00|3770.00|520.00|1|I||||
|MER100422DW7|AS|13602|20131240784|09/03/2013 11:21:00|1699.99|234.48|1|I||||
|GSS010914BX8|AS|13603|20131240784|09/03/2013 11:23:00|950.01|131.04|1|I||||
|EAVV540129VD7|AS|13604|20131240784|09/03/2013 11:53:00|450.00|62.07|1|I||||
|OAU021125H84|AA|3070|20131026516|09/03/2013 11:58:00|383395.74|52882.17|1|I||||
|HCI050405RW1|AS|13605|20131240784|09/03/2013 12:03:00|950.01|131.04|1|I||||
|BUEJ450607U16|AS|13606|20131240784|09/03/2013 12:38:00|1700.00|234.48|1|I||||
|SVA061016CM7|AS|13607|20131240784|09/03/2013 12:40:00|1231.92|169.92|1|I||||
|SACV840617FH9|AS|13608|20131240784|09/03/2013 12:52:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3944|20131842762|09/03/2013 12:57:00|102.07|14.08|1|I||||
|EZR0603241C8|AS|13609|20131240784|09/03/2013 12:58:00|350.01|48.28|1|I||||
|XAXX010101000|AS|13610|20131240784|09/03/2013 13:23:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13611|20131240784|09/03/2013 13:36:00|1700.00|234.48|1|I||||
|OIOG4801158D9|AS|13612|20131240784|09/03/2013 13:40:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|13613|20131240784|09/03/2013 14:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13614|20131240784|09/03/2013 14:06:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|3071|20131026516|09/03/2013 14:13:00|363000.00|50068.97|1|I||||
|AAC0406175U3|AS|13615|20131240784|09/03/2013 14:14:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13616|20131240784|09/03/2013 14:24:00|200.10|27.60|1|I||||
|AEFF460712DZ6|AS|13617|20131240784|09/03/2013 14:34:00|1150.11|158.64|1|I||||
|QCS931209G49|ZF|252|20131115703|11/03/2013 09:24:34|43325.69|5975.96|1|E||||
|QCS931209G49|AF|391|20131115703|11/03/2013 09:45:58|50984.46|7032.34|1|I||||
|QCS931209G49|ZF|253|20131115703|11/03/2013 09:47:52|50984.46|7032.34|1|E||||
|EIGM580810TMA|AR|3945|20131842762|11/03/2013 10:04:00|1345.69|185.61|1|I||||
|XAXX010101000|ZA|1133|20131506164|11/03/2013 11:11:00|363000.00|50068.97|1|E||||
|XAXX010101000|AR|3946|20131842762|11/03/2013 11:12:00|1720.84|237.36|1|I||||
|XAXX010101000|AA|3072|20131026516|11/03/2013 11:16:00|463000.00|63862.07|1|I||||
|CPC990226CY6|AS|13618|20131240784|11/03/2013 12:00:00|950.01|131.04|1|I||||
|XAXX010101000|AN|203|2013423284|11/03/2013 12:16:00|3505.49|483.52|1|I||||
|ZACC730315NP9|AS|13619|20131240784|11/03/2013 12:22:00|2800.01|386.21|1|I||||
|GOMA470717KR0|AS|13620|20131240784|11/03/2013 12:25:00|1700.00|234.48|1|I||||
|FOPV820909HH0|AS|13621|20131240784|11/03/2013 13:07:00|1999.99|275.86|1|I||||
|XAXX010101000|AR|3947|20131842762|11/03/2013 13:29:00|460.50|63.52|1|I||||
|QCS931209G49|AF|392|20131115703|11/03/2013 13:55:31|50984.46|7032.34|1|I||||
|QCS931209G49|ZF|254|20131115703|11/03/2013 13:56:43|50984.46|7032.34|1|E||||
|XAXX010101000|AR|3948|20131842762|11/03/2013 14:37:00|2200.52|303.52|1|I||||
|XAXX010101000|AR|3949|20131842762|11/03/2013 14:47:00|48.43|6.68|1|I||||
|XAXX010101000|AS|13622|20131240784|11/03/2013 16:43:00|950.01|131.04|1|I||||
|NIHL7310012Z1|AR|3950|20131842762|11/03/2013 17:11:00|659.91|91.02|1|I||||
|XAXX010101000|ZR|299|2013335662|11/03/2013 17:15:00|2200.52|303.52|1|E||||
|XAXX010101000|AR|3951|20131842762|11/03/2013 17:19:00|2200.00|303.45|1|I||||
|ITS0908258A7|AS|13623|20131240784|11/03/2013 17:20:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|339|2013934|11/03/2013 17:20:12|15208.77|2097.76|1|I||||
|XAXX010101000|AS|13624|20131240784|11/03/2013 17:23:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13625|20131240784|11/03/2013 17:31:00|950.01|131.04|1|I||||
|OBA970703JS1|AA|3073|20131026516|11/03/2013 17:35:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|13626|20131240784|11/03/2013 17:35:00|2759.99|380.69|1|I||||
|BUNE560309A47|AS|13627|20131240784|11/03/2013 18:08:00|1699.99|234.48|1|I||||
|BUNE560309A47|ZS|737|2013335662|11/03/2013 18:18:00|1699.99|234.48|1|E||||
|BUNE560309A47|AS|13628|20131240784|11/03/2013 18:19:00|1699.99|234.48|1|I||||
|SOAC780112US6|AS|13629|20131240784|11/03/2013 18:22:00|950.01|131.04|1|I||||
|OAU021125H84|AA|3074|20131026516|11/03/2013 18:40:00|298095.25|41116.59|1|I||||
|XAXX010101000|AS|13630|20131240784|11/03/2013 18:42:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13631|20131240784|11/03/2013 18:44:00|950.01|131.04|1|I||||
|DCO050303BG1|AM|340|2013934|11/03/2013 18:50:32|3797.69|523.82|1|I||||
|MAY090402JX7|AS|13632|20131240784|11/03/2013 18:57:00|950.01|131.04|1|I||||
|TFS011012M18|AM|341|2013934|11/03/2013 19:06:52|37584.00|5184.00|1|I||||
|TMS010508RX0|AS|13633|20131240784|12/03/2013 08:30:00|2288.00|315.59|1|I||||
|TMS010508RX0|AS|13634|20131240784|12/03/2013 08:31:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13636|20131240784|12/03/2013 08:32:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13635|20131240784|12/03/2013 08:32:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13637|20131240784|12/03/2013 08:33:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13638|20131240784|12/03/2013 08:34:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13639|20131240784|12/03/2013 08:35:00|392.87|54.19|1|I||||
|TMS010508RX0|AS|13641|20131240784|12/03/2013 08:36:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13640|20131240784|12/03/2013 08:36:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13643|20131240784|12/03/2013 08:37:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|13642|20131240784|12/03/2013 08:37:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13644|20131240784|12/03/2013 08:38:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13645|20131240784|12/03/2013 08:39:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13646|20131240784|12/03/2013 08:40:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13647|20131240784|12/03/2013 08:41:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13648|20131240784|12/03/2013 08:43:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13649|20131240784|12/03/2013 08:44:00|286.49|39.52|1|I||||
|COP8002013X6|AS|13650|20131240784|12/03/2013 09:12:00|1700.00|234.48|1|I||||
|OBA970703JS1|AN|204|2013423284|12/03/2013 09:22:00|2900.00|400.00|1|I||||
|PECN520418MC9|AN|205|2013423284|12/03/2013 10:16:00|2700.00|372.41|1|I||||
|TMS010508RX0|AS|13651|20131240784|12/03/2013 11:09:00|308.32|42.53|1|I||||
|XAXX010101000|AR|3952|20131842762|12/03/2013 11:30:00|1451.71|200.24|1|I||||
|XAXX010101000|AS|13652|20131240784|12/03/2013 11:35:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3953|20131842762|12/03/2013 11:51:00|50.00|6.90|1|I||||
|SHB970703Q69|AR|3954|20131842762|12/03/2013 11:56:00|1438.77|198.45|1|I||||
|XAXX010101000|AR|3955|20131842762|12/03/2013 12:03:00|132.83|18.32|1|I||||
|MAES600618ER3|AN|206|2013423284|12/03/2013 13:01:00|4100.00|565.52|1|I||||
|LOZV4804203Z3|AS|13653|20131240784|12/03/2013 13:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13654|20131240784|12/03/2013 14:14:00|950.01|131.04|1|I||||
|CARB7508058C0|AS|13655|20131240784|12/03/2013 14:21:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13656|20131240784|12/03/2013 14:28:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|13657|20131240784|12/03/2013 14:41:00|4799.99|662.07|1|I||||
|XAXX010101000|AR|3956|20131842762|12/03/2013 14:54:00|400.23|55.20|1|I||||
|XAXX010101000|AS|13658|20131240784|12/03/2013 15:10:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|13659|20131240784|12/03/2013 15:16:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13660|20131240784|12/03/2013 15:21:00|950.01|131.04|1|I||||
|DDD8204133H7|AS|13661|20131240784|12/03/2013 15:24:00|716.35|98.81|1|I||||
|RACE551108BP8|AS|13662|20131240784|12/03/2013 15:42:00|1900.00|262.07|1|I||||
|VCO010502BF8|AS|13663|20131240784|12/03/2013 16:02:00|2800.01|386.21|1|I||||
|DCO050303BG1|AM|342|2013934|12/03/2013 16:09:17|56550.00|7800.00|1|I||||
|JEM990317353|AS|13664|20131240784|12/03/2013 16:58:00|950.01|131.04|1|I||||
|GARH671220J50|AS|13665|20131240784|12/03/2013 17:14:00|2800.00|386.21|1|I||||
|AVA040106CP7|AA|3075|20131026516|12/03/2013 17:30:00|332809.26|45904.73|1|I||||
|ALB020129QX7|AS|13666|20131240784|12/03/2013 17:32:00|3770.00|520.00|1|I||||
|OAU021125H84|AA|3076|20131026516|12/03/2013 18:36:00|409215.73|56443.55|1|I||||
|AQU030811UM4|AA|3078|20131026516|12/03/2013 18:38:00|364439.25|50267.48|1|I||||
|OAU021125H84|AA|3077|20131026516|12/03/2013 18:38:00|194761.37|26863.64|1|I||||
|TMS010508RX0|AS|13667|20131240784|12/03/2013 19:02:00|5061.67|698.16|1|I||||
|XAXX010101000|AR|3957|20131842762|12/03/2013 19:03:00|1508.00|208.00|1|I||||
|QCS931209G49|AS|13668|20131240784|12/03/2013 19:06:00|34397.07|4744.42|1|I||||
|XAXX010101000|AR|3958|20131842762|13/03/2013 10:41:00|1808.41|249.44|1|I||||
|TMS010508RX0|AS|13670|20131240784|13/03/2013 11:15:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13669|20131240784|13/03/2013 11:15:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13671|20131240784|13/03/2013 11:16:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13672|20131240784|13/03/2013 11:17:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13673|20131240784|13/03/2013 11:18:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13674|20131240784|13/03/2013 11:18:00|298.99|41.24|1|I||||
|TMO050928IX4|AA|3079|20131026516|13/03/2013 11:28:00|211950.37|29234.53|1|I||||
|SAC090716EC8|AS|13675|20131240784|13/03/2013 11:36:00|2800.00|386.21|1|I||||
|XAXX010101000|AR|3959|20131842762|13/03/2013 11:45:00|359.69|49.61|1|I||||
|XAXX010101000|AR|3960|20131842762|13/03/2013 11:50:00|193.42|26.68|1|I||||
|OBA970703JS1|ZA|1134|20131506164|13/03/2013 11:52:00|2900.00|400.00|1|E||||
|SHB970703Q69|AN|207|2013423284|13/03/2013 11:53:00|2900.00|400.00|1|I||||
|TMS010508RX0|AS|13676|20131240784|13/03/2013 12:19:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13678|20131240784|13/03/2013 12:20:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13677|20131240784|13/03/2013 12:20:00|286.49|39.52|1|I||||
|XAXX010101000|AS|13679|20131240784|13/03/2013 12:25:00|950.01|131.04|1|I||||
|CEFG361101JD1|AS|13680|20131240784|13/03/2013 12:27:00|1699.99|234.48|1|I||||
|LOCF5109061H0|AR|3961|20131842762|13/03/2013 12:32:00|531.28|73.28|1|I||||
|LOCF5109061H0|AS|13681|20131240784|13/03/2013 12:40:00|200.10|27.60|1|I||||
|XAXX010101000|AN|208|2013423284|13/03/2013 13:08:00|4350.00|600.00|1|I||||
|MASR560222P47|ZA|1135|20131506164|13/03/2013 13:26:00|292700.00|40372.41|1|E||||
|EITR390219TF7|AS|13682|20131240784|13/03/2013 13:32:00|3770.00|520.00|1|I||||
|XAXX010101000|AA|3080|20131026516|13/03/2013 13:42:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|13683|20131240784|13/03/2013 14:21:00|3770.00|520.00|1|I||||
|ZAJL621002ME2|AS|13684|20131240784|13/03/2013 14:30:00|3770.00|520.00|1|I||||
|SOMM540714LT6|AS|13685|20131240784|13/03/2013 14:56:00|4172.02|575.45|1|I||||
|XAXX010101000|AS|13686|20131240784|13/03/2013 15:32:00|4260.01|587.59|1|I||||
|XAXX010101000|AS|13687|20131240784|13/03/2013 16:26:00|1700.00|234.48|1|I||||
|IPT030820E79|AS|13688|20131240784|13/03/2013 17:24:00|2760.00|380.69|1|I||||
|SPO830427DQ1|AS|13689|20131240784|13/03/2013 17:29:00|32908.11|4539.05|1|I||||
|CAGX500704AV1|AR|3962|20131842762|13/03/2013 17:29:00|386.84|53.36|1|I||||
|CAGX500704AV1|AR|3963|20131842762|13/03/2013 17:37:00|77.62|10.71|1|I||||
|XAXX010101000|AS|13690|20131240784|13/03/2013 17:48:00|1474.79|203.42|1|I||||
|XAXX010101000|AS|13691|20131240784|13/03/2013 17:51:00|1699.99|234.48|1|I||||
|GOGA760623JR1|AR|3964|20131842762|13/03/2013 18:18:00|293.27|40.45|1|I||||
|XAXX010101000|AA|3081|20131026516|13/03/2013 18:40:00|575800.00|79420.69|1|I||||
|XAXX010101000|AS|13692|20131240784|13/03/2013 18:41:00|950.01|131.04|1|I||||
|QCS931209G49|AS|13693|20131240784|13/03/2013 18:51:00|12308.82|1697.77|1|I||||
|OOTJ590605NT5|AA|3082|20131026516|13/03/2013 18:56:00|214500.00|29586.21|1|I||||
|XAXX010101000|AS|13694|20131240784|14/03/2013 10:02:00|16340.02|2253.80|1|I||||
|QBA9011272IA|AS|13695|20131240784|14/03/2013 10:06:00|2658.00|366.62|1|I||||
|MARP830429SP8|AR|3965|20131842762|14/03/2013 10:37:00|509.56|70.28|1|I||||
|ROMG530422LF6|AS|13696|20131240784|14/03/2013 10:46:00|3640.00|502.07|1|I||||
|MEFA841212DT3|AR|3967|20131842762|14/03/2013 10:53:00|464.45|64.06|1|I||||
|XAXX010101000|AR|3966|20131842762|14/03/2013 10:53:00|171.17|23.61|1|I||||
|XAXX010101000|ZA|1136|20131506164|14/03/2013 11:02:00|463000.00|63862.07|1|E||||
|XAXX010101000|AA|3083|20131026516|14/03/2013 11:23:00|463000.00|63862.07|1|I||||
|FALB371209F67|AS|13697|20131240784|14/03/2013 11:33:00|2030.01|280.00|1|I||||
|XAXX010101000|ZA|1137|20131506164|14/03/2013 11:40:00|270000.00|4137.93|1|E||||
|EIGM580810TMA|AR|3968|20131842762|14/03/2013 12:19:00|2558.09|352.84|1|I||||
|ASA020131VB9|AA|3084|20131026516|14/03/2013 12:32:00|322193.13|44440.43|1|I||||
|XAXX010101000|AR|3969|20131842762|14/03/2013 12:35:00|55.00|7.59|1|I||||
|COOJ530713UK6|AR|3970|20131842762|14/03/2013 12:39:00|871.62|120.22|1|I||||
|EIGM580810TMA|AS|13698|20131240784|14/03/2013 12:46:00|200.10|27.60|1|I||||
|QULF600726AK5|AA|3085|20131026516|14/03/2013 12:54:00|287900.00|39710.34|1|I||||
|XAXX010101000|AR|3971|20131842762|14/03/2013 13:03:00|1451.71|200.24|1|I||||
|XAXX010101000|AR|3972|20131842762|14/03/2013 13:05:00|2229.62|307.53|1|I||||
|XAXX010101000|AR|3973|20131842762|14/03/2013 13:06:00|934.10|128.84|1|I||||
|USE920605ID6|AA|3086|20131026516|14/03/2013 13:12:00|418899.99|57779.31|1|I||||
|QCS931209G49|AF|393|20131115703|14/03/2013 13:28:46|34400.62|4744.91|1|I||||
|QCS931209G49|ZF|255|20131115703|14/03/2013 13:31:48|34400.62|4744.91|1|E||||
|XAXX010101000|AR|3974|20131842762|14/03/2013 13:33:00|1213.52|167.38|1|I||||
|QCS931209G49|AF|394|20131115703|14/03/2013 13:35:36|12308.82|1697.77|1|I||||
|QCS931209G49|ZF|256|20131115703|14/03/2013 13:38:40|12308.82|1697.77|1|E||||
|XAXX010101000|AS|13699|20131240784|14/03/2013 14:04:00|3160.20|435.89|1|I||||
|PFB9601317RA|AS|13700|20131240784|14/03/2013 14:23:00|1790.02|246.90|1|I||||
|XAXX010101000|AS|13701|20131240784|14/03/2013 14:26:00|950.01|131.04|1|I||||
|VAGA670505QM3|AS|13702|20131240784|14/03/2013 15:17:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13703|20131240784|14/03/2013 15:28:00|2800.00|386.21|1|I||||
|MNI040607T43|AA|3087|20131026516|14/03/2013 16:23:00|360655.01|49745.52|1|I||||
|LPA000117EGO|AS|13704|20131240784|14/03/2013 16:28:00|950.01|131.04|1|I||||
|SMO040908TU4|AA|3088|20131026516|14/03/2013 17:10:00|370101.87|51048.53|1|I||||
|RESR590124481|AS|13705|20131240784|14/03/2013 17:36:00|3640.01|502.07|1|I||||
|PANJ640221VB2|AR|3975|20131842762|14/03/2013 17:37:00|4968.54|685.32|1|I||||
|XAXX010101000|AS|13706|20131240784|14/03/2013 17:50:00|1699.99|234.48|1|I||||
|LUGY6002165T1|AS|13707|20131240784|14/03/2013 17:52:00|3640.00|502.07|1|I||||
|PABJ660108EL8|AN|209|2013423284|14/03/2013 17:53:00|15700.00|2165.52|1|I||||
|ANS071127R58|AS|13708|20131240784|14/03/2013 17:55:00|950.01|131.04|1|I||||
|GUCE5208176V2|AS|13709|20131240784|14/03/2013 18:04:00|2800.01|386.21|1|I||||
|FVZ86102416A|ZA|1138|20131506164|14/03/2013 18:06:00|382100.00|52703.45|1|E||||
|XAXX010101000|AS|13710|20131240784|14/03/2013 18:18:00|2858.10|394.22|1|I||||
|FVZ86102416A|AA|3089|20131026516|14/03/2013 18:22:00|382100.00|52703.45|1|I||||
|PANJ640221VB2|AS|13711|20131240784|14/03/2013 18:24:00|600.01|82.76|1|I||||
|PASC5410048IA|AS|13712|20131240784|14/03/2013 18:34:00|950.01|131.04|1|I||||
|CUSP640314D13|AA|3090|20131026516|14/03/2013 18:40:00|292700.00|40372.41|1|I||||
|CMM1112058G0|AR|3976|20131842762|14/03/2013 18:45:00|6329.81|873.08|1|I||||
|XAXX010101000|ZR|300|2013335662|14/03/2013 19:18:00|1213.52|167.38|1|E||||
|XAXX010101000|AR|3977|20131842762|14/03/2013 19:19:00|1213.52|167.38|1|I||||
|PCN110622499|AS|13713|20131240784|15/03/2013 09:57:00|1341.06|184.97|1|I||||
|VEHJ790503JW4|AR|3978|20131842762|15/03/2013 09:59:00|793.37|109.43|1|I||||
|XAXX010101000|AS|13714|20131240784|15/03/2013 10:02:00|950.01|131.04|1|I||||
|SOMM540714LT6|AR|3979|20131842762|15/03/2013 10:03:00|1761.73|243.00|1|I||||
|XAXX010101000|AR|3980|20131842762|15/03/2013 10:23:00|2200.00|303.45|1|I||||
|XAXX010101000|AR|3981|20131842762|15/03/2013 11:45:00|1508.00|208.00|1|I||||
|OAU021125H84|ZA|1139|20131506164|15/03/2013 11:53:00|298095.25|41116.59|1|E||||
|OAU021125H84|AA|3091|20131026516|15/03/2013 11:54:00|298095.25|41116.59|1|I||||
|HEAO761223BU5|AN|210|2013423284|15/03/2013 12:00:00|2682.00|369.93|1|I||||
|HEAO761223BU5|ZA|1140|20131506164|15/03/2013 12:40:00|2682.00|369.93|1|E||||
|JIGB690718178|AS|13715|20131240784|15/03/2013 12:49:00|3050.01|420.69|1|I||||
|HEAO761223BU5|AN|211|2013423284|15/03/2013 12:49:00|2320.00|320.00|1|I||||
|XAXX010101000|AS|13716|20131240784|15/03/2013 13:13:00|2000.00|275.86|1|I||||
|XAXX010101000|AS|13717|20131240784|15/03/2013 13:15:00|3000.00|413.79|1|I||||
|AUPM6509287X0|AS|13718|20131240784|15/03/2013 13:35:00|2920.00|402.76|1|I||||
|RAVM560818MC7|AR|3982|20131842762|15/03/2013 13:41:00|335.51|46.28|1|I||||
|JRC040721NU2|AS|13719|20131240784|15/03/2013 14:46:00|950.01|131.04|1|I||||
|TMS010508RX0|AM|343|2013934|15/03/2013 16:51:12|27500.00|3793.10|1|I||||
|AQU030811UM4|AA|3092|20131026516|15/03/2013 17:09:00|186121.37|25671.91|1|I||||
|COGM7505165D1|AS|13720|20131240784|15/03/2013 18:19:00|1699.99|234.48|1|I||||
|POCS6505101S8|AS|13721|20131240784|15/03/2013 18:23:00|3770.01|520.00|1|I||||
|XAXX010101000|AS|13722|20131240784|15/03/2013 18:28:00|950.01|131.04|1|I||||
|INI960412HUA|AA|3093|20131026516|15/03/2013 18:58:00|283919.00|39161.24|1|I||||
|ASE931116231|AS|13723|20131240784|15/03/2013 19:00:00|9502.74|1310.72|1|I||||
|ACE050912GZ0|AS|13725|20131240784|15/03/2013 19:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13724|20131240784|15/03/2013 19:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13727|20131240784|15/03/2013 19:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13726|20131240784|15/03/2013 19:16:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13728|20131240784|15/03/2013 19:17:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13730|20131240784|15/03/2013 19:18:00|6409.96|884.13|1|I||||
|ACE050912GZ0|AS|13729|20131240784|15/03/2013 19:18:00|1218.00|168.00|1|I||||
|ACE050912GZ0|AS|13731|20131240784|15/03/2013 19:18:00|24316.16|3353.95|1|I||||
|ACE050912GZ0|AS|13733|20131240784|15/03/2013 19:19:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13732|20131240784|15/03/2013 19:19:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13737|20131240784|15/03/2013 19:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13736|20131240784|15/03/2013 19:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13735|20131240784|15/03/2013 19:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13734|20131240784|15/03/2013 19:20:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13739|20131240784|15/03/2013 19:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13738|20131240784|15/03/2013 19:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13740|20131240784|15/03/2013 19:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13743|20131240784|15/03/2013 19:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13742|20131240784|15/03/2013 19:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13741|20131240784|15/03/2013 19:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13745|20131240784|15/03/2013 19:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13744|20131240784|15/03/2013 19:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13746|20131240784|15/03/2013 19:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13747|20131240784|15/03/2013 19:24:00|70.18|9.68|1|I||||
|ACE050912GZ0|ZS|738|2013335662|15/03/2013 19:32:00|70.18|9.68|1|E||||
|ACE050912GZ0|AS|13748|20131240784|16/03/2013 09:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13749|20131240784|16/03/2013 09:22:00|1014.52|139.93|1|I||||
|ACE050912GZ0|AS|13750|20131240784|16/03/2013 09:23:00|63.80|8.80|1|I||||
|CEF8912139P0|AS|13751|20131240784|16/03/2013 09:26:00|950.01|131.04|1|I||||
|VAOM690608G46|AS|13752|20131240784|16/03/2013 09:39:00|950.01|131.04|1|I||||
|XAXX010101000|AA|3094|20131026516|16/03/2013 10:01:00|463000.00|63862.07|1|I||||
|INI960412HUA|ZA|1141|20131506164|16/03/2013 10:35:00|282270.00|38933.79|1|E||||
|INI960412HUA|ZA|1142|20131506164|16/03/2013 10:36:00|282270.00|38933.79|1|E||||
|INI960412HUA|AA|3095|20131026516|16/03/2013 11:33:00|283919.00|39161.24|1|I||||
|INI960412HUA|AA|3096|20131026516|16/03/2013 11:35:00|283919.00|39161.24|1|I||||
|XAXX010101000|AS|13753|20131240784|16/03/2013 12:07:00|950.01|131.04|1|I||||
|HEAO761223BU5|AR|3983|20131842762|16/03/2013 12:11:00|682.15|94.09|1|I||||
|XAXX010101000|AS|13754|20131240784|16/03/2013 12:11:00|2800.01|386.21|1|I||||
|MEMJ710603V42|AN|212|2013423284|16/03/2013 12:17:00|6980.00|962.76|1|I||||
|CALP740810MQA|AS|13755|20131240784|16/03/2013 12:33:00|2000.00|275.86|1|I||||
|CACB7411237W2|AS|13756|20131240784|16/03/2013 12:36:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13757|20131240784|16/03/2013 13:02:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|13758|20131240784|16/03/2013 13:27:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13760|20131240784|16/03/2013 13:28:00|298.99|41.24|1|I||||
|XAXX010101000|AS|13759|20131240784|16/03/2013 13:28:00|3770.00|520.00|1|I||||
|TMS010508RX0|AS|13761|20131240784|16/03/2013 13:30:00|320.39|44.19|1|I||||
|AGR1011246K3|AA|3097|20131026516|16/03/2013 13:31:00|393200.00|54234.48|1|I||||
|TMS010508RX0|AS|13762|20131240784|16/03/2013 13:31:00|298.99|41.24|1|I||||
|XAXX010101000|AR|3984|20131842762|16/03/2013 13:32:00|43.08|5.94|1|I||||
|TMS010508RX0|AS|13763|20131240784|16/03/2013 13:32:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13764|20131240784|16/03/2013 13:33:00|286.49|39.52|1|I||||
|TAPA7512049A8|AS|13766|20131240784|16/03/2013 13:34:00|2931.19|404.30|1|I||||
|TMS010508RX0|AS|13765|20131240784|16/03/2013 13:34:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13767|20131240784|16/03/2013 13:35:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13768|20131240784|16/03/2013 13:36:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13769|20131240784|16/03/2013 13:37:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13772|20131240784|16/03/2013 13:38:00|2698.95|372.27|1|I||||
|TMS010508RX0|AS|13770|20131240784|16/03/2013 13:38:00|313.75|43.28|1|I||||
|XAXX010101000|AS|13771|20131240784|16/03/2013 13:38:00|3730.01|514.48|1|I||||
|TMS010508RX0|AS|13773|20131240784|16/03/2013 13:39:00|214.39|29.57|1|I||||
|TMS010508RX0|AS|13774|20131240784|16/03/2013 13:40:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13775|20131240784|16/03/2013 13:41:00|298.99|41.24|1|I||||
|XAXX010101000|AS|13776|20131240784|16/03/2013 13:42:00|1699.99|234.48|1|I||||
|TMS010508RX0|AS|13777|20131240784|16/03/2013 13:42:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13778|20131240784|16/03/2013 13:43:00|286.49|39.52|1|I||||
|XAXX010101000|AS|13779|20131240784|16/03/2013 13:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13780|20131240784|16/03/2013 13:57:00|2546.99|351.31|1|I||||
|IQC981119MQ8|AA|3098|20131026516|16/03/2013 14:00:00|346400.00|47779.31|1|I||||
|XAXX010101000|AS|13781|20131240784|16/03/2013 14:02:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3099|20131026516|16/03/2013 14:04:00|292700.00|40372.41|1|I||||
|XAXX010101000|AR|3985|20131842762|19/03/2013 10:16:00|1626.88|224.40|1|I||||
|RAVM560818MC7|AR|3986|20131842762|19/03/2013 11:09:00|657.23|90.65|1|I||||
|QCS931209G49|AM|344|2013934|19/03/2013 11:20:03|8377.49|1155.52|1|I||||
|ASE931116231|AF|395|20131115703|19/03/2013 12:18:33|9502.74|1310.72|1|I||||
|ASE931116231|ZF|257|20131115703|19/03/2013 12:21:15|9502.74|1310.72|1|E||||
|FOCJ880829CH5|AR|3987|20131842762|19/03/2013 12:30:00|1509.96|208.27|1|I||||
|HEG900227U68|AS|13782|20131240784|19/03/2013 12:57:00|4691.39|647.09|1|I||||
|XAXX010101000|ZA|1143|20131506164|19/03/2013 12:59:00|382100.00|52703.45|1|E||||
|AAML730303ML8|AR|3988|20131842762|19/03/2013 13:28:00|293.27|40.45|1|I||||
|GOSW701025KB3|AR|3989|20131842762|19/03/2013 13:35:00|625.83|86.32|1|I||||
|XAXX010101000|AS|13783|20131240784|19/03/2013 13:36:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13784|20131240784|19/03/2013 13:51:00|1700.00|234.48|1|I||||
|MAMA711017CPA|AS|13785|20131240784|19/03/2013 14:39:00|950.01|131.04|1|I||||
|MAMA711017CPA|AR|3990|20131842762|19/03/2013 14:47:00|156.18|21.54|1|I||||
|CMH1103012FA|AS|13786|20131240784|19/03/2013 15:00:00|950.01|131.04|1|I||||
|MAY090402JX7|AS|13787|20131240784|19/03/2013 15:22:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|13788|20131240784|19/03/2013 15:53:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13789|20131240784|19/03/2013 17:20:00|950.01|131.04|1|I||||
|EMA831223PF7|AS|13790|20131240784|19/03/2013 17:24:00|4610.01|635.86|1|I||||
|RRE0303048KA|AA|3100|20131026516|19/03/2013 17:45:00|463000.00|63862.07|1|I||||
|ALP080704PG7|AS|13791|20131240784|19/03/2013 17:48:00|570.00|78.62|1|I||||
|XAXX010101000|AS|13792|20131240784|19/03/2013 18:16:00|1700.00|234.48|1|I||||
|CAP070517CC3|AM|345|2013934|19/03/2013 18:19:38|2999.76|413.76|1|I||||
|XAXX010101000|AS|13793|20131240784|19/03/2013 18:22:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|3101|20131026516|19/03/2013 18:24:00|235000.00|689.66|1|I||||
|XAXX010101000|AA|3102|20131026516|19/03/2013 18:30:00|344000.00|47448.28|1|I||||
|ASA020131VB9|AA|3103|20131026516|19/03/2013 18:36:00|186121.37|25671.91|1|I||||
|CIRA530612519|AS|13794|20131240784|19/03/2013 19:00:00|3020.00|416.55|1|I||||
|EOSN4303171J4|AS|13795|20131240784|20/03/2013 09:13:00|600.00|82.76|1|I||||
|XAXX010101000|AR|3991|20131842762|20/03/2013 10:07:00|297.22|41.00|1|I||||
|XAXX010101000|AS|13796|20131240784|20/03/2013 10:56:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13797|20131240784|20/03/2013 11:42:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13799|20131240784|20/03/2013 11:43:00|2724.58|375.80|1|I||||
|ACE050912GZ0|AS|13798|20131240784|20/03/2013 11:43:00|1253.03|172.83|1|I||||
|ACE050912GZ0|AS|13800|20131240784|20/03/2013 11:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13801|20131240784|20/03/2013 11:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13802|20131240784|20/03/2013 11:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13803|20131240784|20/03/2013 11:47:00|127.60|17.60|1|I||||
|DAU0511111HA|AA|3104|20131026516|20/03/2013 11:47:00|298095.25|41116.59|1|I||||
|ACE050912GZ0|AS|13804|20131240784|20/03/2013 11:48:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13805|20131240784|20/03/2013 11:52:00|1096.20|151.20|1|I||||
|ACE050912GZ0|AS|13806|20131240784|20/03/2013 11:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13809|20131240784|20/03/2013 11:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13808|20131240784|20/03/2013 11:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13807|20131240784|20/03/2013 11:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13810|20131240784|20/03/2013 11:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13811|20131240784|20/03/2013 11:55:00|1047.91|144.54|1|I||||
|DCA930316BY9|AS|13812|20131240784|20/03/2013 12:20:00|2027.24|279.62|1|I||||
|DCA930316BY9|AS|13813|20131240784|20/03/2013 12:21:00|1612.77|222.45|1|I||||
|XAXX010101000|AS|13814|20131240784|20/03/2013 13:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13815|20131240784|20/03/2013 13:36:00|2625.71|362.17|1|I||||
|XAXX010101000|AR|3992|20131842762|20/03/2013 13:55:00|1142.66|157.61|1|I||||
|TSE081106D95|AS|13816|20131240784|20/03/2013 14:28:00|950.01|131.04|1|I||||
|CAGF6003288G9|AS|13817|20131240784|20/03/2013 14:31:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|13818|20131240784|20/03/2013 14:47:00|2086.46|287.79|1|I||||
|TMS010508RX0|AS|13820|20131240784|20/03/2013 14:48:00|5061.67|698.16|1|I||||
|TMS010508RX0|AS|13819|20131240784|20/03/2013 14:48:00|3924.84|541.36|1|I||||
|TMS010508RX0|AS|13821|20131240784|20/03/2013 14:49:00|286.49|39.52|1|I||||
|FOCN780314K73|AR|3993|20131842762|20/03/2013 14:56:00|481.02|66.35|1|I||||
|SEMH7103252E1|AS|13822|20131240784|20/03/2013 15:25:00|2800.00|386.21|1|I||||
|ASC050628HS9|AS|13823|20131240784|20/03/2013 16:33:00|1700.00|234.48|1|I||||
|QCS931209G49|AS|13824|20131240784|20/03/2013 16:39:00|12912.25|1781.00|1|I||||
|GNP9211244P0|AS|13825|20131240784|20/03/2013 16:40:00|2759.43|380.61|1|I||||
|SAGJ570508KW3|AS|13826|20131240784|20/03/2013 16:43:00|570.00|78.62|1|I||||
|CST890605C72|AS|13827|20131240784|20/03/2013 17:02:00|950.01|131.04|1|I||||
|PEMP571101RD7|AS|13828|20131240784|20/03/2013 17:07:00|950.01|131.04|1|I||||
|FUOO7409146W7|AS|13829|20131240784|20/03/2013 17:29:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13830|20131240784|20/03/2013 17:53:00|12998.53|1792.90|1|I||||
|CAGX500704AV1|AR|3994|20131842762|20/03/2013 17:56:00|2210.06|304.84|1|I||||
|XAXX010101000|AA|3105|20131026516|20/03/2013 18:05:00|214500.00|29586.21|1|I||||
|MAMM660407370|AS|13831|20131240784|20/03/2013 18:10:00|1790.02|246.90|1|I||||
|XAXX010101000|AA|3106|20131026516|20/03/2013 18:19:00|292700.00|40372.41|1|I||||
|PSO040303NP6|AS|13832|20131240784|20/03/2013 18:31:00|950.01|131.04|1|I||||
|GBA1012035G9|AA|3107|20131026516|20/03/2013 18:40:00|490500.00|67655.17|1|I||||
|XAXX010101000|AS|13833|20131240784|20/03/2013 18:40:00|950.01|131.04|1|I||||
|SUJ080623CC9|ZA|1144|20131506164|20/03/2013 18:43:00|382100.00|52703.45|1|E||||
|XAXX010101000|AA|3108|20131026516|20/03/2013 18:48:00|382100.00|52703.45|1|I||||
|CLV0602102I4|AA|3109|20131026516|20/03/2013 18:48:00|298095.24|41116.58|1|I||||
|CAP070517CC3|AA|3110|20131026516|20/03/2013 18:49:00|383395.73|52882.17|1|I||||
|AXXX010101000|AR|3995|20131842762|20/03/2013 19:10:00|77.62|10.71|1|I||||
|AUHF590323FG5|AS|13834|20131240784|20/03/2013 19:24:00|11956.07|1649.11|1|I||||
|XAXX010101000|AS|13835|20131240784|21/03/2013 09:04:00|2760.00|380.69|1|I||||
|AOA040608H65|AA|3111|20131026516|21/03/2013 09:27:00|322193.29|44440.45|1|I||||
|XAXX010101000|AS|13836|20131240784|21/03/2013 09:31:00|450.00|62.07|1|I||||
|MAA850101EB3|ZA|1145|20131506164|21/03/2013 11:18:00|217280.00|29969.66|1|E||||
|MAA850101EB3|AA|3112|20131026516|21/03/2013 11:22:00|217280.00|29969.66|1|I||||
|UAC070620MB3|AS|13837|20131240784|21/03/2013 11:30:00|8210.12|1132.43|1|I||||
|XAXX010101000|ZA|1146|20131506164|21/03/2013 11:56:00|292700.00|40372.41|1|E||||
|XAXX010101000|AA|3113|20131026516|21/03/2013 12:04:00|292700.00|40372.41|1|I||||
|AAMJ561031CD6|AS|13838|20131240784|21/03/2013 12:17:00|769.05|106.08|1|I||||
|XAXX010101000|AS|13839|20131240784|21/03/2013 12:38:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3996|20131842762|21/03/2013 12:56:00|898.59|123.94|1|I||||
|XAXX010101000|AR|3997|20131842762|21/03/2013 12:58:00|316.47|43.65|1|I||||
|RULS710416J89|AR|3998|20131842762|21/03/2013 13:11:00|661.33|91.22|1|I||||
|XAXX010101000|AS|13840|20131240784|21/03/2013 13:14:00|2472.80|341.08|1|I||||
|MEMR640608S63|AS|13841|20131240784|21/03/2013 13:29:00|1700.00|234.48|1|I||||
|SVA061016CM7|AS|13842|20131240784|21/03/2013 13:59:00|2800.00|386.21|1|I||||
|AOR811102J30|AR|3999|20131842762|21/03/2013 15:03:00|244.69|33.75|1|I||||
|XAXX010101000|AS|13843|20131240784|21/03/2013 15:21:00|1700.00|234.48|1|I||||
|XAXX010101000|ZS|739|2013335662|21/03/2013 15:57:00|1699.99|234.48|1|E||||
|XAXX010101000|AS|13844|20131240784|21/03/2013 15:57:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13845|20131240784|21/03/2013 15:59:00|1699.99|234.48|1|I||||
|CIRA530612519|AR|4000|20131842762|21/03/2013 16:06:00|531.28|73.28|1|I||||
|CGM81093083A|AS|13846|20131240784|21/03/2013 16:46:00|2800.00|386.21|1|I||||
|XAXX010101000|ZR|301|2013335662|21/03/2013 17:02:00|2200.00|303.45|1|E||||
|CGM81093083A|ZS|740|2013335662|21/03/2013 17:13:00|2800.00|386.21|1|E||||
|CGM81093083A|AS|13847|20131240784|21/03/2013 17:14:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13848|20131240784|21/03/2013 17:17:00|2200.00|303.45|1|I||||
|XAXX010101000|AS|13849|20131240784|21/03/2013 17:20:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|741|2013335662|21/03/2013 17:29:00|2200.00|303.45|1|E||||
|XAXX010101000|AS|13850|20131240784|21/03/2013 17:32:00|2200.00|303.45|1|I||||
|MAA850101EB3|ZA|1147|20131506164|21/03/2013 17:43:00|272376.00|37569.10|1|E||||
|XAXX010101000|AS|13851|20131240784|21/03/2013 17:44:00|5495.69|758.03|1|I||||
|MAA850101EB3|AA|3114|20131026516|21/03/2013 17:49:00|272376.00|37569.10|1|I||||
|MAA850101EB3|ZA|1148|20131506164|21/03/2013 18:01:00|272376.00|37569.10|1|E||||
|MAA850101EB3|AA|3115|20131026516|21/03/2013 18:06:00|272376.00|37569.10|1|I||||
|RIPD430910CV6|AS|13852|20131240784|21/03/2013 18:06:00|3770.01|520.00|1|I||||
|MAA850101EB3|ZA|1149|20131506164|21/03/2013 18:09:00|272376.00|37569.10|1|E||||
|MAA850101EB3|AA|3116|20131026516|21/03/2013 18:14:00|272376.00|37569.10|1|I||||
|XAXX010101000|AS|13853|20131240784|21/03/2013 18:19:00|1700.00|234.48|1|I||||
|MAA850101EB3|ZA|1150|20131506164|21/03/2013 18:22:00|272376.00|37569.10|1|E||||
|XAXX010101000|AS|13854|20131240784|21/03/2013 18:22:00|294.79|40.66|1|I||||
|FPS011004JE0|AS|13855|20131240784|21/03/2013 18:24:00|3770.00|520.00|1|I||||
|MAA850101EB3|AA|3117|20131026516|21/03/2013 18:25:00|272376.00|37569.10|1|I||||
|AHI860728904|AS|13856|20131240784|21/03/2013 18:42:00|950.01|131.04|1|I||||
|DISM680429MN8|AS|13857|20131240784|21/03/2013 19:06:00|950.01|131.04|1|I||||
|MEMR640608S63|AS|13858|20131240784|22/03/2013 10:36:00|1160.27|160.04|1|I||||
|FPE010903R76|AA|3118|20131026516|22/03/2013 10:42:00|322193.13|44440.43|1|I||||
|XAXX010101000|AS|13859|20131240784|22/03/2013 10:57:00|950.01|131.04|1|I||||
|VILF620620QJ6|AR|4001|20131506164|22/03/2013 11:15:00|528.93|72.96|1|I||||
|STE0706203J4|AR|4002|20131506164|22/03/2013 11:51:00|1781.90|245.78|1|I||||
|SID100527BH8|AS|13860|20131240784|22/03/2013 13:27:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|4003|20131506164|22/03/2013 13:32:00|224.02|30.90|1|I||||
|GID1205293D7|AS|13861|20131240784|22/03/2013 13:45:00|7759.99|1070.34|1|I||||
|XAXX010101000|AS|13862|20131240784|22/03/2013 13:48:00|8566.48|1181.58|1|I||||
|EGA810729A85|AS|13863|20131240784|22/03/2013 14:31:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13864|20131240784|22/03/2013 14:42:00|950.01|131.04|1|I||||
|EMI79080314A|AR|4004|20131506164|22/03/2013 15:01:00|225.43|31.09|1|I||||
|XAXX010101000|AR|4005|20131506164|22/03/2013 15:03:00|29.50|4.07|1|I||||
|XAXX010101000|AS|13865|20131240784|22/03/2013 15:22:00|950.01|131.04|1|I||||
|TIPR5404294J6|AS|13866|20131240784|22/03/2013 16:00:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13867|20131240784|22/03/2013 16:55:00|1700.00|234.48|1|I||||
|UGU450325KY2|AS|13868|20131240784|22/03/2013 17:11:00|5112.98|705.24|1|I||||
|APB090310EF2|AS|13869|20131240784|22/03/2013 17:12:00|1699.99|234.48|1|I||||
|TMS010508RX0|AS|13870|20131240784|22/03/2013 17:32:00|5061.67|698.16|1|I||||
|TMS010508RX0|AS|13871|20131240784|22/03/2013 17:34:00|2737.34|377.56|1|I||||
|TMS010508RX0|AS|13872|20131240784|22/03/2013 17:35:00|1754.85|242.05|1|I||||
|TMS010508RX0|AS|13874|20131240784|22/03/2013 17:38:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13873|20131240784|22/03/2013 17:38:00|5061.67|698.16|1|I||||
|TMS010508RX0|AS|13876|20131240784|22/03/2013 17:39:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13875|20131240784|22/03/2013 17:39:00|286.49|39.52|1|I||||
|AVL9003124G1|AR|4006|20131506164|22/03/2013 17:40:00|2161.00|298.07|1|I||||
|TMS010508RX0|AS|13877|20131240784|22/03/2013 17:41:00|286.49|39.52|1|I||||
|PAGD6905059U5|AR|4007|20131506164|22/03/2013 17:44:00|257.89|35.57|1|I||||
|SMO040908TU4|AA|3119|20131026516|22/03/2013 17:59:00|414255.05|57138.63|1|I||||
|XAXX010101000|AR|4008|20131506164|22/03/2013 18:03:00|526.44|72.61|1|I||||
|MACR571020N31|AS|13878|20131240784|22/03/2013 18:17:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13879|20131240784|22/03/2013 18:19:00|950.01|131.04|1|I||||
|GAOR8807242E1|AS|13880|20131240784|22/03/2013 18:56:00|6521.75|899.55|1|I||||
|XAXX010101000|AA|3120|20131026516|22/03/2013 18:57:00|380000.00|52413.79|1|I||||
|XAXX010101000|AA|3121|20131026516|22/03/2013 19:05:00|120000.00|4137.93|1|I||||
|XAXX010101000|AA|3122|20131026516|22/03/2013 19:09:00|185000.00|2344.83|1|I||||
|GOVA690925KB2|AR|4009|20131506164|23/03/2013 09:00:00|416.54|57.45|1|I||||
|XAXX010101000|AR|4010|20131506164|23/03/2013 09:11:00|888.66|122.57|1|I||||
|XAXX010101000|AR|4011|20131506164|23/03/2013 09:17:00|505.62|69.74|1|I||||
|XAXX010101000|AR|4012|20131506164|23/03/2013 09:41:00|156.18|21.54|1|I||||
|ABS850918464|AS|13881|20131240784|23/03/2013 09:47:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13882|20131240784|23/03/2013 10:04:00|2760.00|380.69|1|I||||
|XAXX010101000|AR|4013|20131506164|23/03/2013 10:04:00|48.12|6.64|1|I||||
|XAXX010101000|AR|4014|20131506164|23/03/2013 11:14:00|77.62|10.71|1|I||||
|XAXX010101000|AA|3123|20131026516|23/03/2013 11:47:00|430900.00|59434.48|1|I||||
|XAXX010101000|ZA|1151|20131506164|23/03/2013 11:50:00|430900.00|59434.48|1|E||||
|XAXX010101000|AA|3124|20131026516|23/03/2013 11:51:00|430900.00|59434.48|1|I||||
|ACE050912GZ0|AS|13883|20131240784|23/03/2013 12:04:00|2236.25|308.45|1|I||||
|ACE050912GZ0|AS|13884|20131240784|23/03/2013 12:04:00|435.58|60.08|1|I||||
|ACE050912GZ0|AS|13887|20131240784|23/03/2013 12:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13886|20131240784|23/03/2013 12:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13885|20131240784|23/03/2013 12:05:00|1253.03|172.83|1|I||||
|ACE050912GZ0|AS|13888|20131240784|23/03/2013 12:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13890|20131240784|23/03/2013 12:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13889|20131240784|23/03/2013 12:06:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13891|20131240784|23/03/2013 12:07:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13892|20131240784|23/03/2013 12:08:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|13893|20131240784|23/03/2013 12:09:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13894|20131240784|23/03/2013 12:10:00|127.60|17.60|1|I||||
|XAXX010101000|AR|4015|20131506164|23/03/2013 12:21:00|3281.70|452.65|1|I||||
|XAXX010101000|AS|13895|20131240784|23/03/2013 12:30:00|2760.01|380.69|1|I||||
|MAPG770330EH9|AR|4016|20131506164|23/03/2013 13:00:00|750.30|103.49|1|I||||
|XAXX010101000|AS|13896|20131240784|23/03/2013 13:12:00|3770.00|520.00|1|I||||
|XAXX010101000|AS|13897|20131240784|23/03/2013 13:15:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4017|20131506164|23/03/2013 13:38:00|229.54|31.66|1|I||||
|XAXX010101000|AR|4018|20131506164|23/03/2013 13:39:00|192.94|26.61|1|I||||
|XAXX010101000|AS|13898|20131240784|23/03/2013 13:41:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13899|20131240784|23/03/2013 13:45:00|3769.99|520.00|1|I||||
|AUOV670215U64|AS|13900|20131240784|23/03/2013 13:48:00|3330.01|459.31|1|I||||
|AAMA650223SM7|AS|13901|20131240784|23/03/2013 13:50:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13902|20131240784|23/03/2013 13:52:00|6699.99|924.14|1|I||||
|XAXX010101000|AS|13903|20131240784|23/03/2013 14:06:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13904|20131240784|23/03/2013 14:07:00|3769.99|520.00|1|I||||
|UCA961219GU2|AA|3125|20131026516|23/03/2013 14:13:00|428500.00|59103.45|1|I||||
|LACE700223RE6|AS|13905|20131240784|23/03/2013 14:13:00|950.01|131.04|1|I||||
|IJD0303253ZA|AS|13906|20131240784|25/03/2013 09:09:00|3770.00|520.00|1|I||||
|USE920605ID6|ZA|1152|20131506164|25/03/2013 09:43:00|418899.99|57779.31|1|E||||
|USE920606ID6|AA|3126|20131026516|25/03/2013 10:05:00|418899.99|57779.31|1|I||||
|USE920606ID6|ZA|1153|20131506164|25/03/2013 10:09:00|418899.99|57779.31|1|E||||
|UAA011124IL4|AS|13907|20131240784|25/03/2013 10:12:00|765.60|105.60|1|I||||
|LAP0209255U7|ZS|742|2013335662|25/03/2013 10:31:00|2436.00|336.00|1|E||||
|IVC110131T83|AS|13908|20131240784|25/03/2013 11:00:00|2436.00|336.00|1|I||||
|USE920605ID6|AA|3127|20131026516|25/03/2013 11:13:00|418899.99|57779.31|1|I||||
|XAXX010101000|AR|4019|20131506164|25/03/2013 11:28:00|552.79|76.25|1|I||||
|XAXX010101000|AR|4020|20131506164|25/03/2013 11:30:00|73.83|10.18|1|I||||
|PCN110622499|AR|4021|20131506164|25/03/2013 11:33:00|687.21|94.79|1|I||||
|MOFM5205019K0|AS|13909|20131240784|25/03/2013 11:34:00|400.00|55.17|1|I||||
|XAXX010101000|AR|4022|20131506164|25/03/2013 11:36:00|581.82|80.25|1|I||||
|DEGA831203R44|AS|13910|20131240784|25/03/2013 11:49:00|2800.01|386.21|1|I||||
|DEGA831203R44|AS|13911|20131240784|25/03/2013 11:50:00|2863.48|394.96|1|I||||
|QCS931209G49|AF|396|20131115703|25/03/2013 12:17:20|12912.25|1781.00|1|I||||
|QCS931209G49|ZF|258|20131115703|25/03/2013 12:22:49|12912.25|1781.00|1|E||||
|EILG501212712|AS|13912|20131240784|25/03/2013 12:28:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|4023|20131506164|25/03/2013 12:45:00|354.48|48.89|1|I||||
|XAXX010101000|ZR|302|2013335662|25/03/2013 12:54:00|552.79|76.25|1|E||||
|XAXX010101000|AR|4024|20131506164|25/03/2013 12:55:00|552.79|76.25|1|I||||
|GNP9211244P0|AF|397|20131115703|25/03/2013 13:13:25|2759.43|380.61|1|I||||
|XAXX010101000|AS|13913|20131240784|25/03/2013 13:21:00|1969.99|271.72|1|I||||
|GNP9211244P0|ZF|259|20131115703|25/03/2013 13:37:32|2759.43|380.61|1|E||||
|SUT111209BV0|AR|4025|20131506164|25/03/2013 13:39:00|784.69|108.23|1|I||||
|GNP9211244P0|AF|398|20131115703|25/03/2013 13:59:49|33783.02|4659.73|1|I||||
|XAXX010101000|AS|13914|20131240784|25/03/2013 14:09:00|3770.01|520.00|1|I||||
|COVH770813QW0|AR|4026|20131506164|25/03/2013 14:31:00|378.47|52.20|1|I||||
|PEPA411031PEA|AS|13915|20131240784|25/03/2013 14:50:00|1900.01|262.07|1|I||||
|XAXX010101000|AS|13916|20131240784|25/03/2013 15:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13917|20131240784|25/03/2013 15:20:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4027|20131506164|25/03/2013 16:07:00|1252.77|172.80|1|I||||
|XAXX010101000|AS|13918|20131240784|25/03/2013 16:11:00|2760.00|380.69|1|I||||
|QULS640805CR6|AR|4028|20131506164|25/03/2013 16:17:00|983.48|135.65|1|I||||
|GNP9211244P0|AF|399|20131115703|25/03/2013 16:22:02|3323.99|458.48|1|I||||
|XAXX010101000|AS|13919|20131240784|25/03/2013 16:26:00|1700.00|234.48|1|I||||
|GNP9211244P0|AF|400|20131115703|25/03/2013 16:28:37|21006.65|2897.47|1|I||||
|ASE0912103B1|AS|13920|20131240784|25/03/2013 16:55:00|1700.00|234.48|1|I||||
|QCS931209G49|AS|13921|20131240784|25/03/2013 16:58:00|2623.73|361.89|1|I||||
|GNP9211244P0|ZF|260|20131115703|25/03/2013 17:02:30|33783.02|4659.73|1|E||||
|GNP9211244P0|ZF|261|20131115703|25/03/2013 17:06:40|3323.99|458.48|1|E||||
|GNP9211244P0|ZF|262|20131115703|25/03/2013 17:08:41|21006.65|2897.47|1|E||||
|COVH770813QW0|ZR|303|2013335662|25/03/2013 17:11:00|378.47|52.20|1|E||||
|COVH770813QW0|AR|4029|20131506164|25/03/2013 17:13:00|378.47|52.20|1|I||||
|XAXX010101000|AS|13922|20131240784|25/03/2013 17:23:00|600.00|82.76|1|I||||
|XAXX010101000|AS|13923|20131240784|25/03/2013 17:29:00|10020.37|1382.12|1|I||||
|XAXX010101000|AS|13924|20131240784|25/03/2013 17:32:00|950.01|131.04|1|I||||
|VAPJ6808129A5|AS|13925|20131240784|25/03/2013 17:38:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13926|20131240784|25/03/2013 17:48:00|11808.31|1628.73|1|I||||
|XAXX010101000|AS|13927|20131240784|25/03/2013 17:52:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|743|2013335662|25/03/2013 17:55:00|11808.31|1628.73|1|E||||
|XAXX010101000|AN|213|2013423284|25/03/2013 17:59:00|2500.00|344.83|1|I||||
|AAGG5202049W2|AS|13928|20131240784|25/03/2013 18:00:00|11808.31|1628.73|1|I||||
|GNP9211244P0|ZF|263|20131115703|25/03/2013 18:02:17|364.19|50.23|1|E||||
|XAXX010101000|AS|13929|20131240784|25/03/2013 18:11:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13930|20131240784|25/03/2013 18:35:00|686.89|94.74|1|I||||
|XAXX010101000|ZS|744|2013335662|25/03/2013 18:38:00|10020.37|1382.12|1|E||||
|XAXX010101000|AS|13931|20131240784|25/03/2013 18:52:00|1630.01|224.83|1|I||||
|GAGR700501EC3|AR|4030|20131506164|25/03/2013 18:53:00|1439.56|198.56|1|I||||
|XAXX010101000|AS|13932|20131240784|25/03/2013 18:55:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13933|20131240784|25/03/2013 19:07:00|10020.37|1382.12|1|I||||
|TAG101022C90|AA|3128|20131026516|25/03/2013 19:15:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|13934|20131240784|26/03/2013 09:20:00|740.10|102.08|1|I||||
|CAP070517CC3|ZM|178|201334377|26/03/2013 09:31:09|5599.99|772.41|1|E||||
|CAP070517CC3|AM|346|2013934|26/03/2013 09:33:13|5599.99|772.41|1|I||||
|DIBL561219M35|AR|4031|20131506164|26/03/2013 09:47:00|94.02|12.97|1|I||||
|XAXX010101000|AR|4032|20131506164|26/03/2013 10:25:00|1463.22|201.82|1|I||||
|CIGC570327MA2|AR|4033|20131506164|26/03/2013 10:56:00|1819.91|251.02|1|I||||
|QCS931209G49|AF|401|20131115703|26/03/2013 10:57:35|2623.73|361.89|1|I||||
|XAXX010101000|AR|4034|20131506164|26/03/2013 11:52:00|1596.74|220.24|1|I||||
|XAXX010101000|AS|13935|20131240784|26/03/2013 12:01:00|2800.00|386.21|1|I||||
|PIR070730FCA|AS|13936|20131240784|26/03/2013 12:13:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13938|20131240784|26/03/2013 12:20:00|754.00|104.00|1|I||||
|ACE050912GZ0|AS|13937|20131240784|26/03/2013 12:20:00|10201.62|1407.12|1|I||||
|ACE050912GZ0|AS|13939|20131240784|26/03/2013 12:20:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13942|20131240784|26/03/2013 12:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13941|20131240784|26/03/2013 12:21:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|13940|20131240784|26/03/2013 12:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13943|20131240784|26/03/2013 12:21:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13945|20131240784|26/03/2013 12:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13944|20131240784|26/03/2013 12:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13947|20131240784|26/03/2013 12:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13946|20131240784|26/03/2013 12:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13948|20131240784|26/03/2013 12:25:00|901.92|124.40|1|I||||
|ACE050912GZ0|AS|13949|20131240784|26/03/2013 12:26:00|94.02|12.97|1|I||||
|UCA961219GU2|ZA|1154|20131506164|26/03/2013 12:41:00|428500.00|59103.45|1|E||||
|GAGR700501EC3|AS|13950|20131240784|26/03/2013 12:56:00|200.01|27.59|1|I||||
|LASP580227S89|AA|3129|20131026516|26/03/2013 13:06:00|415645.00|57330.34|1|I||||
|OETJ630317C93|AR|4035|20131506164|26/03/2013 13:09:00|5693.87|785.36|1|I||||
|XAXX010101000|AR|4036|20131506164|26/03/2013 13:13:00|873.21|120.44|1|I||||
|TAMJ610426MS2|AS|13951|20131240784|26/03/2013 14:19:00|1699.99|234.48|1|I||||
|HCM1105027W9|AS|13952|20131240784|26/03/2013 14:34:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13953|20131240784|26/03/2013 14:36:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4037|20131506164|26/03/2013 14:39:00|322.31|44.46|1|I||||
|XAXX010101000|ZR|304|2013335662|26/03/2013 14:49:00|322.31|44.46|1|E||||
|XAXX010101000|AR|4038|20131506164|26/03/2013 14:58:00|525.03|72.42|1|I||||
|TMS010508RX0|AS|13954|20131240784|26/03/2013 15:04:00|25224.35|3479.22|1|I||||
|TMS010508RX0|AS|13955|20131240784|26/03/2013 15:05:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13956|20131240784|26/03/2013 15:14:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13957|20131240784|26/03/2013 15:17:00|298.99|41.24|1|I||||
|XAXX010101000|AS|13958|20131240784|26/03/2013 15:19:00|3770.01|520.00|1|I||||
|TMS010508RX0|AS|13959|20131240784|26/03/2013 15:21:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13960|20131240784|26/03/2013 15:23:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13961|20131240784|26/03/2013 15:37:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13962|20131240784|26/03/2013 15:45:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13963|20131240784|26/03/2013 15:48:00|286.49|39.52|1|I||||
|BNN120110S29|AR|4039|20131506164|26/03/2013 15:49:00|118.32|16.32|1|I||||
|IQC981119MQ8|AS|13964|20131240784|26/03/2013 15:51:00|1700.00|234.48|1|I||||
|TMS010508RX0|AS|13965|20131240784|26/03/2013 15:52:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|13966|20131240784|26/03/2013 15:55:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|13967|20131240784|26/03/2013 15:57:00|193.58|26.70|1|I||||
|TMS010508RX0|AS|13969|20131240784|26/03/2013 15:59:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13968|20131240784|26/03/2013 15:59:00|286.49|39.52|1|I||||
|XAXX010101000|AS|13970|20131240784|26/03/2013 16:05:00|1700.00|234.48|1|I||||
|HEPG670915QUA|AS|13971|20131240784|26/03/2013 16:24:00|3769.99|520.00|1|I||||
|AUBT510306RH8|AS|13972|20131240784|26/03/2013 16:29:00|2800.00|386.21|1|I||||
|DIT9701177V1|AS|13973|20131240784|26/03/2013 16:39:00|200.10|27.60|1|I||||
|DIT9701177V1|AR|4040|20131506164|26/03/2013 16:39:00|1809.03|249.52|1|I||||
|XAXX010101000|AS|13974|20131240784|26/03/2013 16:46:00|1699.99|234.48|1|I||||
|RAU010709725|AS|13975|20131240784|26/03/2013 16:52:00|1432.23|197.55|1|I||||
|XAXX010101000|AS|13976|20131240784|26/03/2013 17:03:00|4769.99|657.93|1|I||||
|XAXX010101000|AS|13977|20131240784|26/03/2013 17:07:00|950.01|131.04|1|I||||
|AUUS661114NR3|AS|13978|20131240784|26/03/2013 17:19:00|840.01|115.86|1|I||||
|XAXX010101000|AS|13979|20131240784|26/03/2013 17:25:00|3842.87|530.05|1|I||||
|SARA5708221U7|AS|13980|20131240784|26/03/2013 17:35:00|950.01|131.04|1|I||||
|SAZN720513P63|AS|13981|20131240784|26/03/2013 17:39:00|100.05|13.80|1|I||||
|UAC070620MB3|AS|13982|20131240784|26/03/2013 17:48:00|1699.99|234.48|1|I||||
|MARP830429SP8|AR|4041|20131506164|26/03/2013 17:59:00|98.12|13.53|1|I||||
|CUSP640314D13|AN|214|2013423284|26/03/2013 18:10:00|4100.00|565.52|1|I||||
|MARP830429SP8|AS|13983|20131240784|26/03/2013 18:14:00|199.98|27.58|1|I||||
|XAXX010101000|AS|13984|20131240784|26/03/2013 18:21:00|3929.34|541.98|1|I||||
|PFB9601317RA|AS|13985|20131240784|26/03/2013 18:27:00|3770.00|520.00|1|I||||
|AQU030811UM4|AA|3130|20131026516|26/03/2013 18:43:00|331070.25|45664.86|1|I||||
|ADI090924QN7|AA|3132|20131026516|26/03/2013 18:44:00|322193.13|44440.43|1|I||||
|AOA040608H65|AA|3131|20131026516|26/03/2013 18:44:00|414254.05|57138.49|1|I||||
|CIGC570327MA2|ZR|305|2013335662|26/03/2013 18:46:00|1819.91|251.02|1|E||||
|INI960412HUA|AS|13986|20131240784|26/03/2013 18:55:00|4658.57|642.56|1|I||||
|XAXX010101000|ZR|306|2013335662|26/03/2013 19:12:00|873.21|120.44|1|E||||
|XAXX010101000|AR|4042|20131506164|26/03/2013 19:15:00|873.21|120.44|1|I||||
|FECP661110UC9|AS|13987|20131240784|26/03/2013 19:34:00|2817.15|388.57|1|I||||
|DAU030729946|AA|3133|20131026516|27/03/2013 09:35:00|322192.12|44440.29|1|I||||
|GNP9211244P0|AS|13988|20131240784|27/03/2013 09:36:00|28807.44|3973.44|1|I||||
|CIGC570327MA2|AR|4043|20131506164|27/03/2013 09:47:00|1663.01|229.38|1|I||||
|MTI960517LB8|ZA|1155|20131506164|27/03/2013 09:53:00|463000.00|63862.07|1|E||||
|MTI960517LB8|AA|3134|20131026516|27/03/2013 10:01:00|382100.00|52703.45|1|I||||
|LIMM481129G67|AS|13989|20131240784|27/03/2013 10:34:00|402.00|55.45|1|I||||
|ROSR801201EH7|AR|4044|20131506164|27/03/2013 10:39:00|322.36|44.46|1|I||||
|LASP580227S89|AN|215|2013423284|27/03/2013 10:41:00|11326.00|1562.21|1|I||||
|FUOO7409146W7|AR|4045|20131506164|27/03/2013 10:50:00|199.88|27.57|1|I||||
|TMO050928IX4|AM|347|2013934|27/03/2013 10:50:57|2450.00|337.93|1|I||||
|ACE050912GZ0|AS|13992|20131240784|27/03/2013 11:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13991|20131240784|27/03/2013 11:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13990|20131240784|27/03/2013 11:27:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13993|20131240784|27/03/2013 11:28:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13995|20131240784|27/03/2013 11:29:00|697.51|96.21|1|I||||
|ACE050912GZ0|AS|13994|20131240784|27/03/2013 11:29:00|94.02|12.97|1|I||||
|ACE050912GZ0|AS|13996|20131240784|27/03/2013 11:30:00|900.89|124.26|1|I||||
|ACE050912GZ0|AS|13997|20131240784|27/03/2013 11:44:00|2826.95|389.92|1|I||||
|OIOG4801158D9|AS|13998|20131240784|27/03/2013 11:48:00|675.35|93.15|1|I||||
|AQU030811UM4|ZA|1156|20131506164|27/03/2013 11:58:00|331070.25|45664.86|1|E||||
|AORA641023QV2|AR|4046|20131506164|27/03/2013 11:58:00|856.32|118.11|1|I||||
|AQU030811UM4|AA|3135|20131026516|27/03/2013 11:59:00|332810.25|45904.86|1|I||||
|DTB000309B37|AR|4047|20131506164|27/03/2013 12:02:00|1694.03|233.66|1|I||||
|ITS011024EW8|AS|13999|20131240784|27/03/2013 12:28:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|14000|20131240784|27/03/2013 12:31:00|950.01|131.04|1|I||||
|SAVI640616AN9|AS|14001|20131240784|27/03/2013 12:35:00|950.01|131.04|1|I||||
|RIHS621019MP5|AS|14002|20131240784|27/03/2013 12:58:00|950.01|131.04|1|I||||
|MOMA5604187X6|AS|14003|20131240784|27/03/2013 13:01:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14004|20131240784|27/03/2013 13:21:00|4759.99|656.55|1|I||||
|PAMM510405N62|AR|4048|20131506164|27/03/2013 13:29:00|796.04|109.80|1|I||||
|CAU100907NR4|AS|14005|20131240784|27/03/2013 13:40:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14006|20131240784|27/03/2013 14:27:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4049|20131506164|27/03/2013 14:29:00|103.65|14.30|1|I||||
|XAXX010101000|ZS|745|2013335662|27/03/2013 16:50:00|2800.00|386.21|1|E||||
|BEBS660216IC3|AS|14007|20131240784|27/03/2013 16:55:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|14008|20131240784|27/03/2013 16:57:00|950.01|131.04|1|I||||
|XAXX010101000|AS|14009|20131240784|27/03/2013 17:02:00|950.01|131.04|1|I||||
|XAXX010101000|AR|4050|20131506164|27/03/2013 17:12:00|141.51|19.52|1|I||||
|IEB040122KP4|AS|14010|20131240784|27/03/2013 17:31:00|950.01|131.04|1|I||||
|AGR1011246K3|ZA|1157|20131506164|27/03/2013 17:32:00|393200.00|54234.48|1|E||||
|XAXX010101000|AS|14011|20131240784|27/03/2013 17:47:00|1699.99|234.48|1|I||||
|AUCD321111J99|AS|14012|20131240784|27/03/2013 17:49:00|2800.00|386.21|1|I||||
|AERR720512837|AS|14013|20131240784|27/03/2013 17:52:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14014|20131240784|27/03/2013 17:54:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|14015|20131240784|27/03/2013 18:04:00|1582.12|218.22|1|I||||
|TFS011012M18|AA|3136|20131026516|27/03/2013 18:09:00|393200.00|54234.48|1|I||||
|TPB1111307I3|AA|3137|20131026516|27/03/2013 18:14:00|232500.00|32068.97|1|I||||
|RME121019DJ4|AS|14016|20131240784|27/03/2013 18:14:00|1699.99|234.48|1|I||||
|MAMA8703097P9|AA|3138|20131026516|27/03/2013 18:17:00|422700.00|58303.45|1|I||||
|MARJ7412173Z1|AA|3139|20131026516|27/03/2013 18:22:00|292700.00|40372.41|1|I||||
|ROGG621214IN0|AA|3140|20131026516|27/03/2013 18:25:00|456400.00|62951.72|1|I||||
|PAPA6310208T0|AS|14017|20131240784|27/03/2013 18:27:00|950.01|131.04|1|I||||
|OAU021125H84|AA|3141|20131026516|27/03/2013 18:31:00|275698.68|38027.40|1|I||||
|XAXX010101000|AA|3142|20131026516|27/03/2013 18:41:00|393200.00|54234.48|1|I||||
|XAXX010101000|AS|14018|20131240784|27/03/2013 18:45:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|4051|20131506164|27/03/2013 18:52:00|5228.48|721.17|1|I||||
|XAXX010101000|AS|14019|20131240784|27/03/2013 19:05:00|3330.01|459.31|1|I||||
|XAXX010101000|AS|14020|20131240784|27/03/2013 19:08:00|2668.00|368.00|1|I||||
|FER971201NM7|AA|3143|20131026516|27/03/2013 19:12:00|269568.00|37181.79|1|I||||
|FER971201NM7|AA|3144|20131026516|27/03/2013 19:15:00|269568.00|37181.79|1|I||||
|FER971201NM7|AA|3145|20131026516|27/03/2013 19:18:00|269568.00|37181.79|1|I||||
|FER971201NM7|AA|3146|20131026516|27/03/2013 19:20:00|269568.00|37181.79|1|I||||
|FER971201NM7|AA|3147|20131026516|27/03/2013 19:22:00|269568.00|37181.79|1|I||||
|GNP9211244P0|AS|14021|20131240784|27/03/2013 19:50:00|204623.05|28223.87|1|I||||
|XAXX010101000|ZA|1158|20131506164|27/03/2013 19:57:00|380000.00|52413.79|1|E||||
|XAXX010101000|AA|3148|20131026516|27/03/2013 20:21:00|380000.00|52413.79|1|I||||
|XAXX010101000|AA|3149|20131026516|31/03/2013 09:43:00|218000.00|30068.97|1|I||||
|IQC981119MQ8|ZA|1159|20131506164|31/03/2013 11:58:00|346400.00|47779.31|1|E||||
|IQC981119MQ8|AA|3150|20131026516|31/03/2013 12:04:00|346400.00|47779.31|1|I||||
|TUOF650522FCA|ZA|1160|20131506164|31/03/2013 12:09:00|295000.00|40689.66|1|E||||
|RRE0303048KA|ZA|1161|20131506164|31/03/2013 12:23:00|463000.00|63862.07|1|E||||
|RRE0303048KA|AA|3151|20131026516|31/03/2013 12:27:00|463000.00|63862.07|1|I||||
|MAMA8703097P9|ZA|1162|20131506164|31/03/2013 13:27:00|422700.00|58303.45|1|E||||
|XAXX010101000|ZA|1163|20131506164|31/03/2013 16:10:00|422700.00|58303.45|1|E||||
|MAMA8703097P9|AA|3152|20131026516|31/03/2013 16:14:00|422700.00|58303.45|1|I||||
|XAXX010101000|AA|3153|20131026516|31/03/2013 16:18:00|422700.00|58303.45|1|I||||
|XAXX010101000|AA|3154|20131026516|31/03/2013 17:52:00|490500.00|67655.17|1|I||||
|ROAC520911Q95|AA|3155|20131026516|31/03/2013 19:51:00|490500.00|67655.17|1|I||||
|XAXX010101000|AA|3156|20131026516|31/03/2013 19:59:00|463000.00|63862.07|1|I||||
|PEMS6511063U3|AA|3157|20131026516|31/03/2013 20:07:00|265300.00|36593.10|1|I||||
|TFS011012M18|AA|3158|20131026516|31/03/2013 20:26:00|295000.00|40689.66|1|I||||
|RUPI791002JU3|AA|3159|20131026516|31/03/2013 20:40:00|260000.00|6206.90|1|I||||
|XAXX010101000|AA|3160|20131026516|31/03/2013 20:45:00|292700.00|40372.41|1|I||||
|XAXX010101000|AA|3161|20131026516|31/03/2013 20:49:00|326500.00|45034.48|1|I||||
|XAXX010101000|ZA|1164|20131506164|31/03/2013 20:50:00|359500.00|49586.21|1|E||||
|XAXX010101000|AA|3162|20131026516|31/03/2013 20:58:00|326500.00|45034.48|1|I||||
|XAXX010101000|AA|3163|20131026516|31/03/2013 21:11:00|298400.00|41158.62|1|I||||
|PLE8112295B7|AM|348|2013934|27/03/2013 11:50:47|153768.32|21209.42|1|I||||