|PECN520418MC9|ZA|1027|20131506164|01/02/2013 10:50:00|429200.00|59200.00|1|E||||
|PECN520418MC9|AA|2898|20131026516|01/02/2013 11:00:00|429200.00|59200.00|1|I||||
|JUAM6112114F8|ZA|1028|20131506164|01/02/2013 11:18:00|150000.00|3448.28|1|E||||
|XAXX010101000|AR|3743|20131842762|01/02/2013 11:52:00|1070.49|147.65|1|I||||
|XAXX010101000|AR|3744|20131842762|01/02/2013 12:26:00|917.57|126.56|1|I||||
|JUAM6112114F8|AR|3745|20131842762|01/02/2013 12:32:00|1779.22|245.41|1|I||||
|GGA021202EZ5|AS|12885|20131240784|01/02/2013 12:47:00|2000.00|275.86|1|I||||
|JUAM6112114F8|AA|2899|20131026516|01/02/2013 12:49:00|150000.00|3448.28|1|I||||
|XAXX010101000|AS|12886|20131240784|01/02/2013 13:20:00|950.01|131.04|1|I||||
|XAXX010101000|AS|12887|20131240784|01/02/2013 14:03:00|2760.00|380.69|1|I||||
|IIB091209QR7|AR|3746|20131842762|01/02/2013 14:21:00|457.98|63.17|1|I||||
|CJO110527817|AR|3747|20131842762|01/02/2013 15:09:00|2508.22|345.96|1|I||||
|CJO110527817|AR|3748|20131842762|01/02/2013 15:23:00|1025.92|141.51|1|I||||
|LACE700223RE6|AS|12888|20131240784|01/02/2013 16:48:00|2760.00|380.69|1|I||||
|EHC921214FD2|AS|12889|20131240784|01/02/2013 16:55:00|3487.75|481.07|1|I||||
|FEVM670108MK7|AS|12890|20131240784|01/02/2013 17:00:00|7247.78|999.69|1|I||||
|XAXX010101000|AS|12891|20131240784|01/02/2013 17:03:00|9493.47|1309.44|1|I||||
|QURA851003HPA|AS|12892|20131240784|01/02/2013 17:55:00|950.01|131.04|1|I||||
|HCM1105027W9|AS|12893|20131240784|01/02/2013 18:06:00|5770.01|795.86|1|I||||
|XAXX010101000|AS|12894|20131240784|01/02/2013 18:23:00|3640.01|502.07|1|I||||
|XAXX010101000|AS|12895|20131240784|01/02/2013 18:27:00|400.20|55.20|1|I||||
|GATM790807T17|AS|12896|20131240784|01/02/2013 18:33:00|950.01|131.04|1|I||||
|VERL820709FC5|AS|12897|20131240784|01/02/2013 18:41:00|2734.12|377.12|1|I||||
|CAMO780816UT8|AS|12898|20131240784|01/02/2013 18:44:00|950.01|131.04|1|I||||
|MOVE681215DK1|AS|12899|20131240784|01/02/2013 18:52:00|950.01|131.04|1|I||||
|JUAM6112114F8|ZR|285|2013335662|01/02/2013 18:55:00|1779.22|245.41|1|E||||
|JUAM6112114F8|AR|3749|20131842762|01/02/2013 18:58:00|1779.22|245.41|1|I||||
|CEF8912139P0|AS|12900|20131240784|01/02/2013 19:01:00|950.01|131.04|1|I||||
|SEB020606CY1|AR|3750|20131842762|01/02/2013 19:10:00|2870.44|395.92|1|I||||
|UNI980513PR5|AR|3751|20131842762|02/02/2013 08:43:00|2923.92|403.30|1|I||||
|XAXX010101000|AR|3752|20131842762|02/02/2013 09:08:00|2088.00|288.00|1|I||||
|XAXX010101000|AR|3753|20131842762|02/02/2013 10:16:00|2508.22|345.96|1|I||||
|NOAS631016SV1|AS|12901|20131240784|02/02/2013 10:29:00|1700.00|234.48|1|I||||
|GBA1012035G9|AN|186|2013423284|02/02/2013 11:19:00|1451.71|200.24|1|I||||
|TMS010508RX0|AS|12902|20131240784|02/02/2013 11:27:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|12903|20131240784|02/02/2013 11:28:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|12905|20131240784|02/02/2013 11:29:00|3840.50|529.72|1|I||||
|TMS010508RX0|AS|12904|20131240784|02/02/2013 11:29:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|12906|20131240784|02/02/2013 11:30:00|286.49|39.52|1|I||||
|ALB020129QX7|AN|187|2013423284|02/02/2013 11:32:00|5850.00|806.90|1|I||||
|XAXX010101000|AS|12907|20131240784|02/02/2013 12:26:00|950.01|131.04|1|I||||
|CCA0908112J4|AR|3754|20131842762|02/02/2013 12:28:00|1094.69|150.99|1|I||||
|BESJ590416NR7|AR|3755|20131842762|02/02/2013 12:30:00|298.79|41.21|1|I||||
|MEFA841212DT3|AR|3756|20131842762|02/02/2013 12:37:00|1671.78|230.59|1|I||||
|XAXX010101000|AS|12908|20131240784|02/02/2013 12:41:00|950.01|131.04|1|I||||
|XAXX010101000|AS|12909|20131240784|02/02/2013 12:43:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|12910|20131240784|02/02/2013 12:46:00|675.35|93.15|1|I||||
|TEO080625ET8|AS|12911|20131240784|02/02/2013 12:53:00|1699.99|234.48|1|I||||
|CAL020408HZ4|AR|3757|20131842762|02/02/2013 13:06:00|706.93|97.51|1|I||||
|CAL020408HZ4|AR|3758|20131842762|02/02/2013 13:13:00|60.59|8.36|1|I||||
|XAXX010101000|AR|3759|20131842762|02/02/2013 13:15:00|1278.64|176.36|1|I||||
|XAXX010101000|AR|3760|20131842762|02/02/2013 13:17:00|739.73|102.03|1|I||||
|VEJG590619DF5|AS|12912|20131240784|02/02/2013 13:24:00|950.01|131.04|1|I||||
|EATF7603147JA|AS|12913|20131240784|02/02/2013 13:44:00|950.01|131.04|1|I||||
|MER100422DW7|AR|3761|20131842762|02/02/2013 13:51:00|140.72|19.41|1|I||||
|IYU760228KGI|AS|12914|20131240784|02/02/2013 13:52:00|3640.00|502.07|1|I||||
|XAXX010101000|AS|12915|20131240784|02/02/2013 13:54:00|950.01|131.04|1|I||||
|LOCF5109061H0|AS|12916|20131240784|02/02/2013 13:56:00|5102.03|703.73|1|I||||
|PTR050630A56|AS|12917|20131240784|02/02/2013 14:01:00|950.01|131.04|1|I||||
|IYU760228KGI|AR|3762|20131842762|02/02/2013 14:02:00|1451.71|200.24|1|I||||
|HCI050405RW1|AS|12918|20131240784|02/02/2013 14:05:00|1481.33|204.32|1|I||||
|HCI050405RW1|AS|12919|20131240784|02/02/2013 14:07:00|1147.53|158.28|1|I||||
|HCI050405RW1|AS|12920|20131240784|02/02/2013 14:08:00|1140.57|157.32|1|I||||
|MALM831216LU7|AS|12921|20131240784|02/02/2013 14:13:00|450.00|62.07|1|I||||
|XAXX010101000|AR|3763|20131842762|02/02/2013 14:17:00|586.32|80.87|1|I||||
|XAXX010101000|ZR|286|2013335662|02/02/2013 14:18:00|586.32|80.87|1|E||||
|XAXX010101000|AR|3764|20131842762|02/02/2013 14:19:00|381.56|52.63|1|I||||
|XAXX010101000|AS|12922|20131240784|02/02/2013 14:20:00|2578.07|355.60|1|I||||
|XAXX010101000|AS|12923|20131240784|02/02/2013 14:59:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|716|2013335662|02/02/2013 15:02:00|950.01|131.04|1|E||||
|DPS050727EQ1|AS|12924|20131240784|02/02/2013 15:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|12925|20131240784|05/02/2013 10:01:00|950.01|131.04|1|I||||
|VEAM750710KH8|AR|3765|20131842762|05/02/2013 10:07:00|1083.18|149.40|1|I||||
|ROSR801201EH7|AR|3766|20131842762|05/02/2013 10:17:00|416.54|57.45|1|I||||
|GNP9211244P0|ZF|225|20131115703|05/02/2013 11:41:01|79760.68|11001.47|1|E||||
|REGS530131IY5|AR|3767|20131842762|05/02/2013 11:55:00|481.02|66.35|1|I||||
|ZSE950306M48|AF|364|20131115703|05/02/2013 12:48:08|13111.06|1808.42|1|I||||
|ZSE950306M48|ZF|226|20131115703|05/02/2013 12:49:29|13111.06|1808.42|1|E||||
|ZSE950306M48|AF|365|20131115703|05/02/2013 12:56:51|13111.06|1808.42|1|I||||
|ZSE950306M48|ZF|227|20131115703|05/02/2013 12:59:14|13111.06|1808.42|1|E||||
|XAXX010101000|AS|12926|20131240784|05/02/2013 14:20:00|2800.00|386.21|1|I||||
|MAY090402JX7|AS|12927|20131240784|05/02/2013 15:01:00|950.01|131.04|1|I||||
|XAXX010101000|AS|12928|20131240784|05/02/2013 15:11:00|950.01|131.04|1|I||||
|RME080417SXA|AS|12929|20131240784|05/02/2013 15:45:00|1700.00|234.48|1|I||||
|GNP9211244P0|AF|366|20131115703|05/02/2013 16:42:49|79760.68|11001.47|1|I||||
|GNP9211244P0|ZF|228|20131115703|05/02/2013 16:44:52|79760.68|11001.47|1|E||||
|XAXX010101000|AS|12930|20131240784|05/02/2013 17:03:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|12931|20131240784|05/02/2013 17:12:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2900|20131026516|05/02/2013 17:25:00|95000.00|2758.62|1|I||||
|TMS010508RX0|AS|12932|20131240784|05/02/2013 17:52:00|286.49|39.52|1|I||||
|FERR750313G15|ZA|1029|20131506164|05/02/2013 17:58:00|278700.00|38441.38|1|E||||
|UUEH480121371|ZA|1030|20131506164|05/02/2013 18:03:00|426100.00|58772.41|1|E||||
|TMS010508RX0|AS|12933|20131240784|05/02/2013 18:04:00|286.49|39.52|1|I||||
|STL101119E78|AS|12934|20131240784|05/02/2013 18:12:00|950.01|131.04|1|I||||
|XAXX010101000|AS|12935|20131240784|05/02/2013 18:19:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2901|20131026516|05/02/2013 18:20:00|290000.00|40000.00|1|I||||
|XAXX010101000|AS|12936|20131240784|05/02/2013 18:23:00|1699.99|234.48|1|I||||
|FCM000628K52|AS|12937|20131240784|05/02/2013 18:31:00|1326.01|182.90|1|I||||
|PPA081020TM3|AS|12938|20131240784|05/02/2013 18:35:00|950.01|131.04|1|I||||
|FERR750313G15|AA|2902|20131026516|05/02/2013 18:46:00|292700.00|40372.41|1|I||||
|XAXX010101000|AS|12939|20131240784|05/02/2013 18:48:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2903|20131026516|05/02/2013 18:49:00|278700.00|38441.38|1|I||||
|UCA961219GU2|AA|2904|20131026516|05/02/2013 18:54:00|428500.00|59103.45|1|I||||
|XAXX010101000|AR|3768|20131842762|06/02/2013 08:28:00|9945.67|1371.82|1|I||||
|CILM600923DM9|AR|3769|20131842762|06/02/2013 08:56:00|416.54|57.45|1|I||||
|FUTG421221754|AS|12940|20131240784|06/02/2013 09:18:00|950.01|131.04|1|I||||
|GORJ620111H29|AS|12941|20131240784|06/02/2013 09:52:00|2800.01|386.21|1|I||||
|XAXX010101000|ZA|1031|20131506164|06/02/2013 10:20:00|342500.00|2413.79|1|E||||
|JUAM6112114F8|AR|3770|20131842762|06/02/2013 10:22:00|3956.34|545.70|1|I||||
|XAXX010101000|AA|2905|20131026516|06/02/2013 10:24:00|342500.00|2413.79|1|I||||
|FVZ86102416A|ZA|1032|20131506164|06/02/2013 10:50:00|384700.00|53062.07|1|E||||
|TMS010508RX0|AS|12942|20131240784|06/02/2013 11:40:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|12944|20131240784|06/02/2013 11:42:00|264.43|36.47|1|I||||
|TMS010508RX0|AS|12943|20131240784|06/02/2013 11:42:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|12945|20131240784|06/02/2013 11:43:00|641.97|88.55|1|I||||
|TMS010508RX0|AS|12946|20131240784|06/02/2013 11:48:00|1931.17|266.37|1|I||||
|FVZ86102416A|AA|2906|20131026516|06/02/2013 11:59:00|382100.00|52703.45|1|I||||
|MEMR640608S63|AS|12947|20131240784|06/02/2013 12:03:00|1700.00|234.48|1|I||||
|EALO720808BTA|AS|12948|20131240784|06/02/2013 12:43:00|3770.00|520.00|1|I||||
|RONA520704GI1|AR|3771|20131842762|06/02/2013 12:52:00|5366.37|740.19|1|I||||
|GULA870212BT9|AR|3772|20131842762|06/02/2013 13:28:00|1428.20|196.99|1|I||||
|JUSC741125K25|AS|12949|20131240784|06/02/2013 13:29:00|950.01|131.04|1|I||||
|CAL020408HZ4|AS|12950|20131240784|06/02/2013 13:51:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2907|20131026516|06/02/2013 16:50:00|232500.00|32068.97|1|I||||
|RUCP5503197V7|AS|12951|20131240784|06/02/2013 16:53:00|833.39|114.95|1|I||||
|MEMR640608S63|AS|12952|20131240784|06/02/2013 16:56:00|950.01|131.04|1|I||||
|RONA520704GI1|ZR|287|2013335662|06/02/2013 17:50:00|5366.37|740.19|1|E||||
|IER840726351|AS|12953|20131240784|06/02/2013 18:03:00|1172.93|161.78|1|I||||
|RONA520704GI1|AR|3773|20131842762|06/02/2013 18:05:00|5376.36|741.57|1|I||||
|ACE050912GZ0|AS|12956|20131240784|06/02/2013 18:14:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|12955|20131240784|06/02/2013 18:14:00|2426.42|334.68|1|I||||
|ACE050912GZ0|AS|12954|20131240784|06/02/2013 18:14:00|1949.89|268.95|1|I||||
|ACE050912GZ0|AS|12958|20131240784|06/02/2013 18:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|12957|20131240784|06/02/2013 18:15:00|1524.32|210.25|1|I||||
|ACE050912GZ0|AS|12959|20131240784|06/02/2013 18:16:00|70.18|9.68|1|I||||
|XAXX010101000|AS|12960|20131240784|06/02/2013 18:27:00|200.10|27.60|1|I||||
|GTJ010430461|AS|12961|20131240784|06/02/2013 18:40:00|2876.35|396.74|1|I||||
|GCO110815QUA|AS|12962|20131240784|06/02/2013 18:45:00|950.01|131.04|1|I||||
|SHB970703Q69|AS|12963|20131240784|06/02/2013 18:51:00|950.01|131.04|1|I||||
|CAMJ660606QF9|AS|12964|20131240784|06/02/2013 18:54:00|2310.57|318.70|1|I||||
|XAXX010101000|AS|12965|20131240784|07/02/2013 08:54:00|3640.01|502.07|1|I||||
|XAXX010101000|AR|3774|20131842762|07/02/2013 09:32:00|3691.94|509.23|1|I||||
|ITC0708231C9|AR|3775|20131842762|07/02/2013 10:23:00|85.98|11.86|1|I||||
|NOAS631016SV1|AR|3776|20131842762|07/02/2013 11:05:00|79.67|10.99|1|I||||
|MEFA841212DT3|AS|12966|20131240784|07/02/2013 11:19:00|4170.20|575.20|1|I||||
|XAXX010101000|AR|3777|20131842762|07/02/2013 11:26:00|633.24|87.34|1|I||||
|XAXX010101000|ZR|288|2013335662|07/02/2013 11:30:00|633.24|87.34|1|E||||
|XAXX010101000|AR|3778|20131842762|07/02/2013 11:31:00|624.89|86.19|1|I||||
|UCA961219GU2|ZA|1033|20131506164|07/02/2013 12:41:00|428500.00|59103.45|1|E||||
|UCA961219GU2|AA|2908|20131026516|07/02/2013 12:45:00|426100.00|58772.41|1|I||||
|GOMJ600812MK5|AS|12967|20131240784|07/02/2013 13:09:00|200.10|27.60|1|I||||
|CST890605C72|AS|12968|20131240784|07/02/2013 13:38:00|950.01|131.04|1|I||||
|CST890605C72|ZS|717|2013335662|07/02/2013 13:46:00|950.01|131.04|1|E||||
|CST890605C72|AS|12969|20131240784|07/02/2013 13:47:00|950.01|131.04|1|I||||
|ICG031011K42|AS|12970|20131240784|07/02/2013 13:49:00|3770.00|520.00|1|I||||
|CALP690629BP7|AS|12971|20131240784|07/02/2013 14:21:00|3566.07|491.87|1|I||||
|XAXX010101000|AS|12972|20131240784|07/02/2013 14:31:00|2800.00|386.21|1|I||||
|MARH730601TT5|AR|3779|20131842762|07/02/2013 15:03:00|389.98|53.79|1|I||||
|QUVM551027MA7|AS|12973|20131240784|07/02/2013 15:12:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|3780|20131842762|07/02/2013 15:39:00|1729.05|238.49|1|I||||
|GKO120508HKA|AS|12974|20131240784|07/02/2013 16:19:00|950.01|131.04|1|I||||
|LAMM840503R12|AS|12975|20131240784|07/02/2013 17:48:00|6567.90|905.92|1|I||||
|XAXX010101000|AS|12976|20131240784|07/02/2013 18:34:00|2865.71|395.27|1|I||||
|LELL6908053Y0|AA|2909|20131026516|07/02/2013 18:39:00|232500.00|32068.97|1|I||||
|SASO630223VD9|AA|2910|20131026516|07/02/2013 19:00:00|204900.00|28262.07|1|I||||
|XAXX010101000|AR|3781|20131842762|08/02/2013 10:39:00|807.41|111.37|1|I||||
|XAXX010101000|AS|12977|20131240784|08/02/2013 11:19:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|3782|20131842762|08/02/2013 13:05:00|196.41|27.09|1|I||||
|MOGE470801867|AR|3783|20131842762|08/02/2013 13:13:00|823.98|113.65|1|I||||
|XAXX010101000|AS|12978|20131240784|08/02/2013 13:34:00|950.01|131.04|1|I||||
|EAJC750214TPM|AS|12979|20131240784|08/02/2013 13:38:00|950.01|131.04|1|I||||
|LOSA781112T40|ZA|1034|20131506164|08/02/2013 13:45:00|390800.00|53903.45|1|E||||
|LOSA781112T40|AA|2911|20131026516|08/02/2013 13:49:00|393200.00|54234.48|1|I||||
|MEUC750811J95|AS|12980|20131240784|08/02/2013 14:02:00|100.05|13.80|1|I||||
|XAXX010101000|AS|12981|20131240784|08/02/2013 14:33:00|950.01|131.04|1|I||||
|PLE8112295B7|AM|280|2013934|08/02/2013 14:57:15|175402.32|24193.42|1|I||||
|DTM020315Q47|AM|281|2013934|08/02/2013 15:18:56|69600.00|9600.00|1|I||||
|GORG450905SVA|AS|12982|20131240784|08/02/2013 16:04:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|12983|20131240784|08/02/2013 16:40:00|2800.00|386.21|1|I||||
|ACE050912GZ0|AS|12984|20131240784|08/02/2013 16:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|12985|20131240784|08/02/2013 16:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|12986|20131240784|08/02/2013 16:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|12988|20131240784|08/02/2013 16:45:00|2426.42|334.68|1|I||||
|ACE050912GZ0|AS|12987|20131240784|08/02/2013 16:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|12990|20131240784|08/02/2013 16:47:00|354.43|48.89|1|I||||
|ACE050912GZ0|AS|12989|20131240784|08/02/2013 16:47:00|666.20|91.89|1|I||||
|ACE050912GZ0|AS|12991|20131240784|08/02/2013 16:49:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|12992|20131240784|08/02/2013 16:50:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|12993|20131240784|08/02/2013 16:51:00|862.65|118.99|1|I||||
|ACE050912GZ0|AS|12994|20131240784|08/02/2013 16:52:00|2585.79|356.66|1|I||||
|CULR7008288ZA|AS|12995|20131240784|08/02/2013 17:04:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|12996|20131240784|08/02/2013 17:10:00|950.01|131.04|1|I||||
|LAGM6303124H2|AA|2912|20131026516|08/02/2013 17:16:00|232500.00|32068.97|1|I||||
|XAXX010101000|AS|12997|20131240784|08/02/2013 18:04:00|2800.01|386.21|1|I||||
|XAXX010101000|AN|188|2013423284|08/02/2013 18:08:00|9580.00|1321.38|1|I||||
|OOVE6801179F0|AS|12998|20131240784|08/02/2013 18:13:00|1699.99|234.48|1|I||||
|SIN9408027L7|AS|12999|20131240784|08/02/2013 18:34:00|22226.77|3065.76|1|I||||
|FPE010903R76|AA|2913|20131026516|08/02/2013 18:37:00|250704.56|34579.94|1|I||||
|XAXX010101000|AS|13000|20131240784|08/02/2013 18:37:00|950.01|131.04|1|I||||
|IAPE590523USO|AS|13001|20131240784|08/02/2013 18:40:00|2950.00|406.90|1|I||||
|AIM931229HM3|AS|13002|20131240784|08/02/2013 18:44:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13003|20131240784|08/02/2013 18:47:00|2030.01|280.00|1|I||||
|XAXX010101000|AR|3784|20131842762|09/02/2013 09:45:00|217.40|29.99|1|I||||
|XAXX010101000|AR|3785|20131842762|09/02/2013 09:49:00|469.34|64.74|1|I||||
|YATE730220C17|AR|3786|20131842762|09/02/2013 09:55:00|540.01|74.48|1|I||||
|XAXX010101000|AR|3787|20131842762|09/02/2013 10:00:00|1201.37|165.71|1|I||||
|XAXX010101000|AR|3788|20131842762|09/02/2013 10:06:00|129.84|17.91|1|I||||
|MELG671222EB0|AN|189|2013423284|09/02/2013 10:19:00|1300.00|179.31|1|I||||
|ACE050912GZ0|AS|13004|20131240784|09/02/2013 10:31:00|1133.19|156.30|1|I||||
|YATE730220C17|ZR|289|2013335662|09/02/2013 10:46:00|540.01|74.48|1|E||||
|YATE730220C17|AR|3789|20131842762|09/02/2013 10:48:00|540.01|74.48|1|I||||
|ROVA7609239Q2|AS|13005|20131240784|09/02/2013 11:09:00|570.00|78.62|1|I||||
|XAXX010101000|AR|3790|20131842762|09/02/2013 12:00:00|1508.00|208.00|1|I||||
|GTJ010430461|AS|13006|20131240784|09/02/2013 12:11:00|950.01|131.04|1|I||||
|DAB060711A8A|AS|13007|20131240784|09/02/2013 12:31:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13008|20131240784|09/02/2013 12:42:00|100.05|13.80|1|I||||
|INT040122LX4|AS|13009|20131240784|09/02/2013 13:05:00|3000.03|413.80|1|I||||
|MOSG510511386|AS|13010|20131240784|09/02/2013 13:08:00|950.01|131.04|1|I||||
|JUQL5507227W6|AS|13011|20131240784|09/02/2013 13:15:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13012|20131240784|09/02/2013 13:33:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2914|20131026516|09/02/2013 13:48:00|490500.00|67655.17|1|I||||
|IQC981119MQ8|AS|13013|20131240784|09/02/2013 13:49:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3791|20131842762|09/02/2013 13:51:00|24060.00|3318.62|1|I||||
|XAXX010101000|AS|13014|20131240784|09/02/2013 13:55:00|2076.17|286.37|1|I||||
|TRR040826MJ3|AS|13015|20131240784|09/02/2013 14:03:00|3200.21|441.41|1|I||||
|GFH080918E64|AS|13016|20131240784|09/02/2013 14:06:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|3792|20131842762|09/02/2013 14:15:00|72.88|10.05|1|I||||
|XAXX010101000|AS|13017|20131240784|09/02/2013 14:18:00|1200.60|165.60|1|I||||
|XAXX010101000|AS|13018|20131240784|09/02/2013 14:34:00|990.03|136.56|1|I||||
|XAXX010101000|AS|13019|20131240784|09/02/2013 14:40:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|3793|20131842762|11/02/2013 09:46:00|348.27|48.04|1|I||||
|XAXX010101000|AR|3794|20131842762|11/02/2013 09:51:00|64.47|8.89|1|I||||
|FPE010903R76|ZA|1035|20131506164|11/02/2013 11:56:00|250704.56|34579.94|1|E||||
|FPE010903R76|AA|2915|20131026516|11/02/2013 11:58:00|250704.56|34579.94|1|I||||
|XAXX010101000|AS|13020|20131240784|11/02/2013 12:11:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13022|20131240784|11/02/2013 12:32:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13021|20131240784|11/02/2013 12:32:00|1218.00|168.00|1|I||||
|ACE050912GZ0|AS|13025|20131240784|11/02/2013 12:33:00|882.25|121.69|1|I||||
|ACE050912GZ0|AS|13024|20131240784|11/02/2013 12:33:00|1520.23|209.69|1|I||||
|ACE050912GZ0|AS|13023|20131240784|11/02/2013 12:33:00|1125.43|155.23|1|I||||
|ACE050912GZ0|AS|13026|20131240784|11/02/2013 12:34:00|1406.79|194.04|1|I||||
|XAXX010101000|AS|13027|20131240784|11/02/2013 12:46:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|3795|20131842762|11/02/2013 14:45:00|4070.83|561.49|1|I||||
|ROPO730618RY4|AS|13028|20131240784|11/02/2013 15:30:00|950.01|131.04|1|I||||
|SAI950728317|AS|13029|20131240784|11/02/2013 16:35:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13030|20131240784|11/02/2013 16:47:00|852.00|117.52|1|I||||
|XAXX010101000|AN|190|2013423284|11/02/2013 17:13:00|2450.00|337.93|1|I||||
|XAXX010101000|AS|13031|20131240784|11/02/2013 17:14:00|1699.99|234.48|1|I||||
|IEB040122KP4|AA|2916|20131026516|11/02/2013 17:18:00|374900.00|51710.34|1|I||||
|XAXX010101000|AS|13032|20131240784|11/02/2013 17:41:00|950.01|131.04|1|I||||
|CAA950701LQ3|AS|13033|20131240784|11/02/2013 17:46:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13034|20131240784|11/02/2013 18:13:00|1699.99|234.48|1|I||||
|CEF8912139P0|AS|13035|20131240784|11/02/2013 18:16:00|950.01|131.04|1|I||||
|LOGD630701F40|AS|13036|20131240784|11/02/2013 18:17:00|1350.01|186.21|1|I||||
|LOGD630701F40|AR|3796|20131842762|11/02/2013 18:25:00|1488.15|205.26|1|I||||
|XAXX010101000|AS|13037|20131240784|11/02/2013 18:25:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13038|20131240784|11/02/2013 18:36:00|2999.19|413.68|1|I||||
|UAM011124U83|AA|2917|20131026516|11/02/2013 18:53:00|305653.01|42159.04|1|I||||
|OOFJ730614KTA|AS|13039|20131240784|11/02/2013 18:56:00|450.00|62.07|1|I||||
|FOSN690501HY6|AS|13040|20131240784|11/02/2013 19:15:00|13872.57|1913.46|1|I||||
|IEB040122KP4|ZA|1036|20131506164|12/02/2013 09:21:00|374900.00|51710.34|1|E||||
|IEB040122KP4|AA|2918|20131026516|12/02/2013 09:34:00|393200.00|54234.48|1|I||||
|LEGS5612022G2|AS|13041|20131240784|12/02/2013 10:11:00|2800.01|386.21|1|I||||
|LEGS5612022G2|ZS|718|2013335662|12/02/2013 10:12:00|2800.01|386.21|1|E||||
|LEGS5612022G2|AS|13042|20131240784|12/02/2013 10:16:00|2800.00|386.21|1|I||||
|MADI810512FJ0|AS|13043|20131240784|12/02/2013 10:30:00|2540.01|350.35|1|I||||
|FOAA6704165VA|AS|13044|20131240784|12/02/2013 10:33:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1037|20131506164|12/02/2013 10:46:00|263400.00|36331.03|1|E||||
|XAXX010101000|ZA|1038|20131506164|12/02/2013 10:47:00|254800.00|35144.83|1|E||||
|TTS0009083KA|ZA|1040|20131506164|12/02/2013 10:48:00|265000.00|4827.59|1|E||||
|MPD0906304B2|ZA|1039|20131506164|12/02/2013 10:48:00|362000.00|49931.03|1|E||||
|XAXX010101000|ZA|1041|20131506164|12/02/2013 10:49:00|263400.00|36331.03|1|E||||
|XAXX010101000|ZA|1042|20131506164|12/02/2013 10:50:00|675800.00|93213.79|1|E||||
|XAXX010101000|ZA|1043|20131506164|12/02/2013 10:52:00|208200.00|28717.24|1|E||||
|CBA030429FU9|ZA|1044|20131506164|12/02/2013 10:52:00|564900.00|77917.24|1|E||||
|GUTS550725J80|ZA|1045|20131506164|12/02/2013 10:53:00|237900.00|32813.79|1|E||||
|XAXX010101000|ZA|1046|20131506164|12/02/2013 10:54:00|341500.00|47103.45|1|E||||
|XAXX010101000|ZA|1048|20131506164|12/02/2013 10:55:00|390800.00|53903.45|1|E||||
|XAXX010101000|ZA|1047|20131506164|12/02/2013 10:55:00|261600.00|36082.76|1|E||||
|LCC920910J28|ZA|1049|20131506164|12/02/2013 10:56:00|417400.00|57572.41|1|E||||
|XAXX010101000|ZA|1051|20131506164|12/02/2013 10:57:00|234700.00|32372.41|1|E||||
|XAXX010101000|ZA|1050|20131506164|12/02/2013 10:57:00|341500.00|47103.45|1|E||||
|HEMB750423DT1|ZA|1052|20131506164|12/02/2013 10:58:00|198600.00|27393.10|1|E||||
|MEMJ710603V42|ZA|1053|20131506164|12/02/2013 10:59:00|208200.00|28717.24|1|E||||
|XAXX010101000|ZA|1055|20131506164|12/02/2013 11:00:00|487900.00|67296.55|1|E||||
|XAXX010101000|ZA|1054|20131506164|12/02/2013 11:00:00|341500.00|47103.45|1|E||||
|ASC050628HS9|AR|3797|20131842762|12/02/2013 11:29:00|93.08|12.84|1|I||||
|XAXX010101000|AR|3798|20131842762|12/02/2013 11:44:00|4595.24|633.83|1|I||||
|DCO930601FZ6|AR|3799|20131842762|12/02/2013 11:46:00|1502.83|207.29|1|I||||
|GNP9211244P0|AS|13045|20131240784|12/02/2013 11:47:00|2919.69|402.72|1|I||||
|GNP9211244P0|AS|13046|20131240784|12/02/2013 11:48:00|7738.86|1067.43|1|I||||
|XAXX010101000|AR|3800|20131842762|12/02/2013 11:48:00|597.43|82.40|1|I||||
|QCS931209G49|AS|13047|20131240784|12/02/2013 11:49:00|3008.99|415.03|1|I||||
|AECR670103XXX|AR|3801|20131842762|12/02/2013 11:50:00|308.90|42.61|1|I||||
|YATE730220C17|AR|3802|20131842762|12/02/2013 11:51:00|771.77|106.45|1|I||||
|XAXX010101000|AR|3803|20131842762|12/02/2013 11:53:00|2678.29|369.42|1|I||||
|AAC0406175U3|AS|13048|20131240784|12/02/2013 12:04:00|5573.71|768.79|1|I||||
|VMT060106JC7|AA|2919|20131026516|12/02/2013 12:13:00|255923.29|35299.76|1|I||||
|XAXX010101000|ZA|1056|20131506164|12/02/2013 12:29:00|490500.00|67655.17|1|E||||
|IEB040122KP4|AN|191|2013423284|12/02/2013 12:36:00|2200.00|303.45|1|I||||
|XAXX010101000|AA|2920|20131026516|12/02/2013 12:44:00|490500.00|67655.17|1|I||||
|TMS010508RX0|AM|282|2013934|12/02/2013 12:48:32|140500.00|19379.31|1|I||||
|TMS010508RX0|AM|283|2013934|12/02/2013 12:49:20|38250.00|5275.86|1|I||||
|XAXX010101000|AS|13049|20131240784|12/02/2013 12:52:00|2760.00|380.69|1|I||||
|ASE931116231|AS|13050|20131240784|12/02/2013 12:56:00|12003.02|1655.59|1|I||||
|XAXX010101000|AS|13051|20131240784|12/02/2013 13:21:00|5537.14|763.74|1|I||||
|ROEN5609098L1|AS|13052|20131240784|12/02/2013 13:25:00|950.01|131.04|1|I||||
|XAXX010101000|ZS|719|2013335662|12/02/2013 13:29:00|5537.14|763.74|1|E||||
|ISA700917743|AS|13053|20131240784|12/02/2013 15:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13054|20131240784|12/02/2013 15:24:00|2800.00|386.21|1|I||||
|TCU0312185E2|AR|3804|20131842762|12/02/2013 15:34:00|77.62|10.71|1|I||||
|SAAO54030776A|AS|13055|20131240784|12/02/2013 15:45:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13056|20131240784|12/02/2013 15:49:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3805|20131842762|12/02/2013 16:22:00|464.45|64.06|1|I||||
|TOMO810706U17|AS|13057|20131240784|12/02/2013 16:50:00|1738.74|239.83|1|I||||
|CEF8912139P0|AS|13058|20131240784|12/02/2013 16:57:00|4890.01|674.48|1|I||||
|OBA970703JS1|AS|13059|20131240784|12/02/2013 17:09:00|950.01|131.04|1|I||||
|OBA970703JS1|ZS|720|2013335662|12/02/2013 17:10:00|950.01|131.04|1|E||||
|SHB970703Q69|AS|13060|20131240784|12/02/2013 17:11:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13061|20131240784|12/02/2013 17:14:00|2552.00|352.00|1|I||||
|SARA4806118G5|AS|13062|20131240784|12/02/2013 17:29:00|402.00|55.45|1|I||||
|MCO110527P83|AS|13063|20131240784|12/02/2013 17:32:00|950.01|131.04|1|I||||
|XAXX010101000|AN|192|2013423284|12/02/2013 17:36:00|2200.00|303.45|1|I||||
|CTA031008KMA|AA|2921|20131026516|12/02/2013 17:54:00|250704.56|34579.94|1|I||||
|IVG930126MWA|AS|13064|20131240784|12/02/2013 18:08:00|2800.01|386.21|1|I||||
|XAXX010101128|AS|13065|20131240784|12/02/2013 18:15:00|1700.00|234.48|1|I||||
|XAXX010101000|AS|13066|20131240784|12/02/2013 18:18:00|1999.99|275.86|1|I||||
|XAXX010101000|AA|2922|20131026516|12/02/2013 18:40:00|239800.00|33075.86|1|I||||
|MPD0906304B2|AA|2923|20131026516|12/02/2013 18:42:00|350000.00|48275.86|1|I||||
|XAXX010101000|AA|2924|20131026516|12/02/2013 18:44:00|678400.00|93572.41|1|I||||
|CBA030429FU9|AA|2925|20131026516|12/02/2013 18:46:00|564900.00|77917.24|1|I||||
|FOAA6704165VA|AA|2926|20131026516|12/02/2013 18:48:00|232500.00|32068.97|1|I||||
|XAXX010101000|AA|2927|20131026516|12/02/2013 18:51:00|334500.00|46137.93|1|I||||
|XAXX010101000|AA|2928|20131026516|12/02/2013 18:53:00|273500.00|37724.14|1|I||||
|XAXX010101000|AA|2929|20131026516|12/02/2013 18:55:00|393200.00|54234.48|1|I||||
|LCC920910J28|AA|2930|20131026516|12/02/2013 18:57:00|417400.00|57572.41|1|I||||
|XAXX010101000|AS|13067|20131240784|12/02/2013 18:58:00|600.00|82.76|1|I||||
|XAXX010101000|AA|2931|20131026516|12/02/2013 18:59:00|334500.00|46137.93|1|I||||
|HEMB750423DT1|AA|2932|20131026516|12/02/2013 19:00:00|204900.00|28262.07|1|I||||
|XAXX010101000|AS|13068|20131240784|12/02/2013 19:02:00|950.01|131.04|1|I||||
|MEMJ710603V42|AA|2933|20131026516|12/02/2013 19:03:00|214500.00|29586.21|1|I||||
|XAXX010101000|AA|2934|20131026516|12/02/2013 19:05:00|359500.00|49586.21|1|I||||
|TMS010508RX0|AS|13069|20131240784|12/02/2013 19:37:00|4884.02|673.66|1|I||||
|TMS010508RX0|AS|13070|20131240784|12/02/2013 19:38:00|5061.67|698.16|1|I||||
|TMS010508RX0|AS|13071|20131240784|12/02/2013 19:39:00|2216.31|305.70|1|I||||
|TMS010508RX0|AS|13073|20131240784|12/02/2013 19:40:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13072|20131240784|12/02/2013 19:40:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13074|20131240784|12/02/2013 19:41:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13075|20131240784|12/02/2013 19:42:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13076|20131240784|12/02/2013 19:43:00|3447.24|475.48|1|I||||
|TMS010508RX0|AS|13077|20131240784|12/02/2013 19:44:00|666.57|91.94|1|I||||
|TMS010508RX0|AS|13079|20131240784|12/02/2013 19:45:00|3419.98|471.72|1|I||||
|TMS010508RX0|AS|13078|20131240784|12/02/2013 19:45:00|4498.71|620.51|1|I||||
|TMS010508RX0|AS|13080|20131240784|12/02/2013 19:46:00|3419.98|471.72|1|I||||
|TMS010508RX0|AS|13081|20131240784|12/02/2013 19:47:00|770.39|106.26|1|I||||
|XAXX010101000|AR|3806|20131842762|13/02/2013 09:01:00|1886.02|260.14|1|I||||
|GAOR8807242E1|AR|3807|20131842762|13/02/2013 09:07:00|77.62|10.71|1|I||||
|TFS011012M18|AM|284|2013934|13/02/2013 09:14:08|156136.00|21536.00|1|I||||
|IYU760228KGI|AR|3808|20131842762|13/02/2013 09:16:00|2970.13|409.67|1|I||||
|GNP9211244P0|AF|367|20131115703|13/02/2013 09:23:09|2919.69|402.72|1|I||||
|GNP9211244P0|ZF|229|20131115703|13/02/2013 09:25:04|2919.69|402.72|1|E||||
|GNP9211244P0|AF|368|20131115703|13/02/2013 09:34:37|7738.86|1067.43|1|I||||
|GNP9211244P0|ZF|230|20131115703|13/02/2013 09:36:56|7738.86|1067.43|1|E||||
|QCS931209G49|AF|369|20131115703|13/02/2013 09:40:47|3008.99|415.03|1|I||||
|QCS931209G49|AF|370|20131115703|13/02/2013 09:47:01|3008.99|415.03|1|I||||
|QCS931209G49|ZF|231|20131115703|13/02/2013 09:48:50|3008.99|415.03|1|E||||
|MOMT640526TPA|AS|13082|20131240784|13/02/2013 09:49:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|232|20131115703|13/02/2013 09:50:14|3008.99|415.03|1|E||||
|ASE931116231|AF|371|20131115703|13/02/2013 09:56:20|12003.02|1655.59|1|I||||
|ASE931116231|ZF|233|20131115703|13/02/2013 09:57:22|12003.02|1655.59|1|E||||
|XAXX010101000|AR|3809|20131842762|13/02/2013 10:16:00|171.17|23.61|1|I||||
|XAXX010101000|AR|3810|20131842762|13/02/2013 10:23:00|1428.20|196.99|1|I||||
|QCS931209G49|AS|13083|20131240784|13/02/2013 11:00:00|11216.54|1547.11|1|I||||
|GAOJ571230DA3|AS|13084|20131240784|13/02/2013 11:23:00|1700.00|234.48|1|I||||
|QCS931209G49|AF|372|20131115703|13/02/2013 11:27:32|11216.54|1547.11|1|I||||
|QCS931209G49|ZF|234|20131115703|13/02/2013 11:28:38|11216.54|1547.11|1|E||||
|QCS931209G49|AF|373|20131115703|13/02/2013 11:51:28|11216.54|1547.11|1|I||||
|QCS931209G49|ZF|235|20131115703|13/02/2013 11:52:48|11216.54|1547.11|1|E||||
|TMS010508RX0|AS|13085|20131240784|13/02/2013 12:05:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13087|20131240784|13/02/2013 12:06:00|1843.94|254.34|1|I||||
|TMS010508RX0|AS|13086|20131240784|13/02/2013 12:06:00|3419.98|471.72|1|I||||
|TMS010508RX0|AS|13088|20131240784|13/02/2013 12:08:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13089|20131240784|13/02/2013 12:10:00|298.99|41.24|1|I||||
|QCS931209G49|AF|374|20131115703|13/02/2013 12:10:02|11216.54|1547.11|1|I||||
|QCS931209G49|ZF|236|20131115703|13/02/2013 12:11:07|11216.54|1547.11|1|E||||
|SIAH730411IN7|AS|13090|20131240784|13/02/2013 12:14:00|1700.00|234.48|1|I||||
|ROEE620117Q31|AS|13091|20131240784|13/02/2013 12:19:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13092|20131240784|13/02/2013 12:24:00|1078.10|148.70|1|I||||
|CULR7008288ZA|AS|13093|20131240784|13/02/2013 12:40:00|200.01|27.59|1|I||||
|QULF600726AK5|AS|13094|20131240784|13/02/2013 14:37:00|2760.00|380.69|1|I||||
|XAXX010101000|AS|13095|20131240784|13/02/2013 15:36:00|1700.00|234.48|1|I||||
|RABC561113RE8|AS|13096|20131240784|13/02/2013 15:40:00|2910.66|401.47|1|I||||
|REMR580402LZ5|AS|13097|20131240784|13/02/2013 15:45:00|950.01|131.04|1|I||||
|GART780803875|AS|13098|20131240784|13/02/2013 15:51:00|950.01|131.04|1|I||||
|ZAAA5410203G2|AS|13099|20131240784|13/02/2013 15:53:00|950.01|131.04|1|I||||
|CACL650114LJ7|AS|13100|20131240784|13/02/2013 16:35:00|950.01|131.04|1|I||||
|CST890605C72|AS|13101|20131240784|13/02/2013 16:47:00|950.01|131.04|1|I||||
|HOME711026BLA|AS|13102|20131240784|13/02/2013 16:49:00|950.01|131.04|1|I||||
|CMB7301184R2|AS|13103|20131240784|13/02/2013 16:56:00|3770.00|520.00|1|I||||
|XAXX010101000|AA|2935|20131026516|13/02/2013 17:21:00|149000.00|8137.93|1|I||||
|XAXX010101000|AS|13104|20131240784|13/02/2013 17:35:00|840.01|115.86|1|I||||
|EMI79080314A|AA|2936|20131026516|13/02/2013 18:10:00|272376.00|37569.10|1|I||||
|ABA960625AC7|AS|13105|20131240784|13/02/2013 18:24:00|2800.00|386.21|1|I||||
|ABA960625AC7|AR|3811|20131842762|13/02/2013 18:39:00|43.55|6.01|1|I||||
|ACE050912GZ0|AS|13107|20131240784|13/02/2013 18:47:00|1218.00|168.00|1|I||||
|ACE050912GZ0|AS|13106|20131240784|13/02/2013 18:47:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13108|20131240784|13/02/2013 18:48:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|13109|20131240784|13/02/2013 18:48:00|70.18|9.68|1|I||||
|PTR050630A56|AS|13110|20131240784|13/02/2013 18:50:00|3769.99|520.00|1|I||||
|ACE050912GZ0|AS|13111|20131240784|13/02/2013 18:55:00|3227.70|445.20|1|I||||
|XAXX010101000|AA|2937|20131026516|13/02/2013 18:56:00|221300.00|30524.14|1|I||||
|ACE050912GZ0|AS|13112|20131240784|13/02/2013 18:57:00|248.82|34.32|1|I||||
|IEO090318683|AA|2938|20131026516|13/02/2013 19:00:00|292700.00|40372.41|1|I||||
|TMS010508RX0|AS|13113|20131240784|13/02/2013 19:44:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13115|20131240784|13/02/2013 19:45:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13114|20131240784|13/02/2013 19:45:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13116|20131240784|13/02/2013 19:46:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|13118|20131240784|13/02/2013 19:47:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13117|20131240784|13/02/2013 19:47:00|286.49|39.52|1|I||||
|LAT8106238B4|AS|13119|20131240784|14/02/2013 09:10:00|1699.99|234.48|1|I||||
|XAXX010101000|AR|3812|20131842762|14/02/2013 09:15:00|427.22|58.93|1|I||||
|TMS010508RX0|AM|285|2013934|14/02/2013 09:53:56|30000.00|4137.93|1|I||||
|XAXX010101000|AR|3813|20131842762|14/02/2013 10:58:00|467.92|64.54|1|I||||
|ACE050912GZ0|AS|13120|20131240784|14/02/2013 11:08:00|194.67|26.85|1|I||||
|ACE050912GZ0|AS|13121|20131240784|14/02/2013 11:09:00|248.82|34.32|1|I||||
|XAXX010101000|AS|13122|20131240784|14/02/2013 11:39:00|1700.00|234.48|1|I||||
|SIGC591119961|AS|13123|20131240784|14/02/2013 11:45:00|950.01|131.04|1|I||||
|MARP830704M72|AR|3814|20131842762|14/02/2013 11:48:00|550.91|75.99|1|I||||
|TMS010508RX0|AS|13124|20131240784|14/02/2013 12:27:00|4471.45|616.75|1|I||||
|AECR670103XXX|ZR|290|2013335662|14/02/2013 12:33:00|308.90|42.61|1|E||||
|CAG990301Q71|AR|3815|20131842762|14/02/2013 12:35:00|308.90|42.61|1|I||||
|ASC050628HS9|AR|3816|20131842762|14/02/2013 12:38:00|427.22|58.93|1|I||||
|XAXX010101000|AA|2939|20131026516|14/02/2013 12:49:00|346400.00|47779.31|1|I||||
|XAXX010101000|AS|13125|20131240784|14/02/2013 13:08:00|2270.65|313.19|1|I||||
|PEMS6212072V7|AS|13126|20131240784|14/02/2013 13:34:00|950.01|131.04|1|I||||
|AAC0406175U3|AS|13127|20131240784|14/02/2013 15:41:00|3937.72|543.13|1|I||||
|XAXX010101000|AS|13128|20131240784|14/02/2013 15:43:00|2260.00|311.72|1|I||||
|AAC0406175U3|AS|13129|20131240784|14/02/2013 16:03:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3817|20131842762|14/02/2013 16:05:00|348.27|48.04|1|I||||
|CAG990301Q71|AS|13130|20131240784|14/02/2013 16:50:00|2038.11|281.12|1|I||||
|XAXX010101000|AS|13131|20131240784|14/02/2013 16:56:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2940|20131026516|14/02/2013 17:32:00|350000.00|48275.86|1|I||||
|MOPA540113DI8|AS|13132|20131240784|14/02/2013 18:08:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1057|20131506164|14/02/2013 18:14:00|239800.00|33075.86|1|E||||
|XAXX010101000|AA|2941|20131026516|14/02/2013 18:21:00|239800.00|33075.86|1|I||||
|OAU021125H84|AA|2942|20131026516|14/02/2013 18:28:00|220583.77|30425.35|1|I||||
|XAXX010101000|AA|2943|20131026516|14/02/2013 18:50:00|273500.00|37724.14|1|I||||
|QHO970509U29|AS|13133|20131240784|15/02/2013 09:21:00|950.01|131.04|1|I||||
|AODO600218I34|AS|13134|20131240784|15/02/2013 11:05:00|950.01|131.04|1|I||||
|CAR040601HV8|AS|13135|20131240784|15/02/2013 12:34:00|2705.50|373.17|1|I||||
|XAXX010101000|AR|3818|20131842762|15/02/2013 14:01:00|820.19|113.13|1|I||||
|FIHR481101316|AS|13136|20131240784|15/02/2013 14:02:00|950.01|131.04|1|I||||
|FAA940207R89|AR|3819|20131842762|15/02/2013 14:03:00|2863.82|395.01|1|I||||
|XAXX010101000|AS|13137|20131240784|15/02/2013 14:27:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13138|20131240784|15/02/2013 15:26:00|26680.72|3680.10|1|I||||
|XAXX010101000|ZS|721|2013335662|15/02/2013 15:27:00|26680.72|3680.10|1|E||||
|CASH570122TQ0|AS|13139|20131240784|15/02/2013 15:33:00|26680.72|3680.10|1|I||||
|AUMP360418JT8|AA|2944|20131026516|15/02/2013 17:03:00|214500.00|29586.21|1|I||||
|XAXX010101000|AS|13140|20131240784|15/02/2013 17:25:00|2800.00|386.21|1|I||||
|MECF831125KW0|AS|13141|20131240784|15/02/2013 17:37:00|1625.36|224.19|1|I||||
|GGR050216G4A|AS|13142|20131240784|15/02/2013 17:42:00|1699.99|234.48|1|I||||
|IVG930126MWA|AS|13143|20131240784|15/02/2013 17:48:00|1630.01|224.83|1|I||||
|XAXX010101000|AR|3820|20131842762|15/02/2013 17:49:00|2237.99|308.69|1|I||||
|ESE110324261|AS|13144|20131240784|15/02/2013 17:56:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3821|20131842762|15/02/2013 18:25:00|48.12|6.64|1|I||||
|XAXX010101000|AS|13145|20131240784|15/02/2013 18:28:00|2760.00|380.69|1|I||||
|PACG771123DX1|AR|3822|20131842762|15/02/2013 18:43:00|77.62|10.71|1|I||||
|GOAA760622KI0|AS|13146|20131240784|15/02/2013 19:09:00|950.01|131.04|1|I||||
|OAU021125H84|AA|2945|20131026516|16/02/2013 09:33:00|203311.37|28042.95|1|I||||
|IPY070927PG4|AS|13147|20131240784|16/02/2013 09:51:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13148|20131240784|16/02/2013 10:27:00|1406.79|194.04|1|I||||
|ACE050912GZ0|AS|13150|20131240784|16/02/2013 10:28:00|216.92|29.92|1|I||||
|ACE050912GZ0|AS|13149|20131240784|16/02/2013 10:28:00|1406.79|194.04|1|I||||
|ACE050912GZ0|AS|13153|20131240784|16/02/2013 10:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13152|20131240784|16/02/2013 10:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13151|20131240784|16/02/2013 10:29:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13154|20131240784|16/02/2013 10:30:00|70.18|9.68|1|I||||
|AGR9502219P4|AS|13155|20131240784|16/02/2013 10:37:00|9177.80|1265.90|1|I||||
|IYU760228KGI|AR|3823|20131842762|16/02/2013 10:55:00|169.43|23.37|1|I||||
|XAXX010101000|AS|13156|20131240784|16/02/2013 11:22:00|950.01|131.04|1|I||||
|MAJD8601116TA|AR|3824|20131842762|16/02/2013 12:17:00|192.94|26.61|1|I||||
|XAXX010101128|AS|13157|20131240784|16/02/2013 12:19:00|1041.38|143.64|1|I||||
|ACE050912GZ0|AS|13158|20131240784|16/02/2013 12:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13162|20131240784|16/02/2013 12:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13161|20131240784|16/02/2013 12:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13160|20131240784|16/02/2013 12:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13159|20131240784|16/02/2013 12:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13164|20131240784|16/02/2013 12:35:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13163|20131240784|16/02/2013 12:35:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13165|20131240784|16/02/2013 12:36:00|4748.02|654.90|1|I||||
|OIAE611212BX4|AS|13166|20131240784|16/02/2013 12:40:00|3544.99|488.96|1|I||||
|XAXX010101000|AS|13167|20131240784|16/02/2013 12:43:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13168|20131240784|16/02/2013 13:17:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13169|20131240784|16/02/2013 13:35:00|950.01|131.04|1|I||||
|GIN700808J16|AS|13170|20131240784|16/02/2013 13:37:00|600.01|82.76|1|I||||
|XAXX010101000|AS|13171|20131240784|16/02/2013 13:48:00|3700.01|510.35|1|I||||
|XAXX010101000|AS|13172|20131240784|16/02/2013 13:50:00|2760.01|380.69|1|I||||
|XAXX010101000|AS|13173|20131240784|16/02/2013 13:55:00|1700.00|234.48|1|I||||
|MAMA711017CPA|AS|13174|20131240784|16/02/2013 14:03:00|950.01|131.04|1|I||||
|EAVV540129VD7|AS|13175|20131240784|16/02/2013 14:41:00|400.20|55.20|1|I||||
|XAXX010101000|AS|13176|20131240784|18/02/2013 09:51:00|1410.01|194.48|1|I||||
|EAVV540129VD7|AR|3825|20131842762|18/02/2013 11:41:00|64.47|8.89|1|I||||
|XAXX010101000|AR|3826|20131842762|18/02/2013 11:53:00|64.47|8.89|1|I||||
|XAXX010101000|AS|13177|20131240784|18/02/2013 12:26:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13178|20131240784|18/02/2013 12:37:00|1699.99|234.48|1|I||||
|XAXX010101000|AS|13179|20131240784|18/02/2013 13:24:00|200.10|27.60|1|I||||
|TMS010508RX0|AS|13180|20131240784|18/02/2013 14:09:00|298.99|41.24|1|I||||
|XAXX010101000|AS|13181|20131240784|18/02/2013 15:06:00|1700.00|234.48|1|I||||
|LOGG650417ML9|AS|13182|20131240784|18/02/2013 16:00:00|950.01|131.04|1|I||||
|GKI1101078T2|AS|13183|20131240784|18/02/2013 16:14:00|740.10|102.08|1|I||||
|XAXX010101000|AR|3827|20131842762|18/02/2013 16:30:00|501.03|69.11|1|I||||
|XAXX010101000|ZA|1058|20131506164|18/02/2013 16:38:00|149000.00|8137.93|1|E||||
|AOHJ800318AC2|AS|13184|20131240784|18/02/2013 17:03:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13185|20131240784|18/02/2013 17:24:00|27848.36|3841.15|1|I||||
|XAXX010101000|AA|2946|20131026516|18/02/2013 17:30:00|149000.00|8137.93|1|I||||
|CEF8912139P0|AS|13186|20131240784|18/02/2013 17:31:00|1699.99|234.48|1|I||||
|ECA060323P84|AS|13187|20131240784|18/02/2013 17:44:00|2800.02|386.21|1|I||||
|DAU0511111HA|AA|2947|20131026516|18/02/2013 17:56:00|270695.20|37337.27|1|I||||
|XAXX010101000|ZA|1059|20131506164|18/02/2013 17:58:00|290000.00|40000.00|1|E||||
|TUOF650522FCA|AA|2948|20131026516|18/02/2013 18:01:00|295000.00|40689.66|1|I||||
|TMS010508RX0|AS|13188|20131240784|18/02/2013 18:04:00|666.57|91.94|1|I||||
|TMS010508RX0|AS|13189|20131240784|18/02/2013 18:06:00|1339.15|184.71|1|I||||
|TMS010508RX0|AS|13190|20131240784|18/02/2013 18:07:00|298.99|41.24|1|I||||
|AACM6410148S5|AS|13191|20131240784|18/02/2013 18:07:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|13193|20131240784|18/02/2013 18:08:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13192|20131240784|18/02/2013 18:08:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13194|20131240784|18/02/2013 18:09:00|1072.91|147.99|1|I||||
|TMS010508RX0|AS|13195|20131240784|18/02/2013 18:10:00|298.99|41.24|1|I||||
|FOCJ880829CH5|AR|3828|20131842762|18/02/2013 18:13:00|377.21|52.03|1|I||||
|XAXX010101000|ZA|1060|20131506164|18/02/2013 18:16:00|239800.00|33075.86|1|E||||
|CLA0607036H1|AA|2949|20131026516|18/02/2013 18:29:00|239800.00|33075.86|1|I||||
|DIMM481104CU4|AA|2950|20131026516|18/02/2013 18:34:00|346400.00|47779.31|1|I||||
|XAXX010101000|AS|13196|20131240784|18/02/2013 18:42:00|3640.00|502.07|1|I||||
|JMA0908105Q9|AS|13197|20131240784|18/02/2013 18:44:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13198|20131240784|18/02/2013 18:46:00|570.00|78.62|1|I||||
|LUPJ740803EC0|AS|13199|20131240784|18/02/2013 18:49:00|2540.02|350.35|1|I||||
|XAXX010101000|AS|13200|20131240784|18/02/2013 19:01:00|1969.99|271.72|1|I||||
|QCS931209G49|AS|13202|20131240784|19/02/2013 09:33:00|45943.95|6337.10|1|I||||
|QCS931209G49|AS|13201|20131240784|19/02/2013 09:33:00|13958.91|1925.37|1|I||||
|XAXX010101000|AS|13203|20131240784|19/02/2013 10:42:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3829|20131842762|19/02/2013 10:45:00|77.62|10.71|1|I||||
|ESM080526EH5|AR|3830|20131842762|19/02/2013 10:55:00|1117.11|154.08|1|I||||
|QCS931209G49|AF|375|20131115703|19/02/2013 11:26:50|45943.93|6337.09|1|I||||
|QCS931209G49|ZF|237|20131115703|19/02/2013 11:35:33|45943.93|6337.09|1|E||||
|XAXX010101000|AA|2951|20131026516|19/02/2013 11:48:00|236000.00|32551.72|1|I||||
|QCS931209G49|AF|376|20131115703|19/02/2013 11:52:45|13958.91|1925.37|1|I||||
|QCS931209G49|ZF|238|20131115703|19/02/2013 11:58:00|13958.91|1925.37|1|E||||
|FMB600411NQ9|AS|13204|20131240784|19/02/2013 12:30:00|402.00|55.45|1|I||||
|SVA061016CM7|AR|3831|20131842762|19/02/2013 12:54:00|1423.62|196.36|1|I||||
|QCS931209G49|AF|377|20131115703|19/02/2013 13:01:00|13958.91|1925.37|1|I||||
|XAXX010101000|AS|13205|20131240784|19/02/2013 13:02:00|950.01|131.04|1|I||||
|QCS931209G49|ZF|239|20131115703|19/02/2013 13:05:24|13958.91|1925.37|1|E||||
|VAFT520414KBA|AR|3832|20131842762|19/02/2013 13:28:00|501.03|69.11|1|I||||
|XAXX010101000|AR|3833|20131842762|19/02/2013 14:09:00|3721.25|513.28|1|I||||
|XAXX010101000|AR|3834|20131842762|19/02/2013 14:20:00|934.10|128.84|1|I||||
|XAXX010101000|AS|13206|20131240784|19/02/2013 14:27:00|200.10|27.60|1|I||||
|VABA570929EI9|AS|13207|20131240784|19/02/2013 15:03:00|1700.00|234.48|1|I||||
|PDE1204254T5|AS|13208|20131240784|19/02/2013 16:57:00|3770.02|520.00|1|I||||
|SAB801029TS9|AS|13209|20131240784|19/02/2013 17:24:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13210|20131240784|19/02/2013 17:30:00|2800.00|386.21|1|I||||
|XAXX010101000|AA|2952|20131026516|19/02/2013 17:41:00|346400.00|47779.31|1|I||||
|HEAO761223BU5|AN|193|2013423284|19/02/2013 17:59:00|1300.00|179.31|1|I||||
|ANI900914D46|AS|13211|20131240784|19/02/2013 18:06:00|950.01|131.04|1|I||||
|FACF491202URA|AS|13212|20131240784|19/02/2013 18:16:00|4799.99|662.07|1|I||||
|CASL6102144D8|AS|13213|20131240784|19/02/2013 18:24:00|950.01|131.04|1|I||||
|HEMB750423DT1|ZA|1061|20131506164|19/02/2013 18:25:00|204900.00|28262.07|1|E||||
|ZACC780519FC4|AS|13214|20131240784|19/02/2013 18:26:00|1700.00|234.48|1|I||||
|PIVL4310302KA|AS|13215|20131240784|19/02/2013 18:28:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2953|20131026516|19/02/2013 18:29:00|204900.00|28262.07|1|I||||
|XAXX010101000|AS|13216|20131240784|19/02/2013 18:30:00|950.01|131.04|1|I||||
|XAXX010101000|ZA|1062|20131506164|19/02/2013 18:35:00|204900.00|28262.07|1|E||||
|XAXX010101000|AA|2954|20131026516|19/02/2013 18:37:00|204900.00|28262.07|1|I||||
|XAXX010101000|AS|13217|20131240784|19/02/2013 18:37:00|950.01|131.04|1|I||||
|HEMB750423DT1|AA|2955|20131026516|19/02/2013 18:41:00|204900.00|28262.07|1|I||||
|FVZ86102416A|ZA|1063|20131506164|19/02/2013 18:45:00|382100.00|52703.45|1|E||||
|FVZ86102416A|AA|2956|20131026516|19/02/2013 18:50:00|382100.00|52703.45|1|I||||
|XAXX010101000|ZA|1064|20131506164|19/02/2013 19:00:00|346400.00|47779.31|1|E||||
|XAXX010101000|ZA|1065|20131506164|19/02/2013 19:02:00|346400.00|47779.31|1|E||||
|DIMM481104CU4|ZA|1066|20131506164|19/02/2013 19:03:00|346400.00|47779.31|1|E||||
|TMS010508RX0|AS|13218|20131240784|19/02/2013 19:05:00|5808.82|801.22|1|I||||
|TMS010508RX0|AS|13220|20131240784|19/02/2013 19:06:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13219|20131240784|19/02/2013 19:06:00|3419.98|471.72|1|I||||
|TMS010508RX0|AS|13221|20131240784|19/02/2013 19:08:00|3840.50|529.72|1|I||||
|TMS010508RX0|AS|13223|20131240784|19/02/2013 19:09:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13222|20131240784|19/02/2013 19:09:00|5061.67|698.16|1|I||||
|TMS010508RX0|AS|13224|20131240784|19/02/2013 19:10:00|298.99|41.24|1|I||||
|HES110405NY3|AR|3835|20131842762|19/02/2013 19:11:00|73.83|10.18|1|I||||
|XAXX010101000|AA|2957|20131026516|19/02/2013 19:11:00|346400.00|47779.31|1|I||||
|XAXX010101000|AA|2958|20131026516|19/02/2013 19:12:00|346400.00|47779.31|1|I||||
|DIMM481104CU4|AA|2959|20131026516|19/02/2013 19:15:00|346400.00|47779.31|1|I||||
|XAXX010101000|AA|2960|20131026516|19/02/2013 19:17:00|214500.00|29586.21|1|I||||
|GNP9211244P0|AS|13225|20131240784|20/02/2013 09:41:00|32684.40|4508.19|1|I||||
|XAXX010101000|AR|3836|20131842762|20/02/2013 10:58:00|466.02|64.28|1|I||||
|XAXX010101000|AR|3837|20131842762|20/02/2013 11:00:00|292.33|40.32|1|I||||
|VEHJ790503JW4|AR|3838|20131842762|20/02/2013 11:03:00|1208.74|166.72|1|I||||
|BIO070604MX6|ZA|1067|20131506164|20/02/2013 11:17:00|244440.00|33715.86|1|E||||
|MTR050301MB2|ZA|1068|20131506164|20/02/2013 11:20:00|244440.00|33715.86|1|E||||
|GNP9211244P0|AF|378|20131115703|20/02/2013 11:20:50|32684.40|4508.19|1|I||||
|FOCJ880829CH5|AR|3839|20131842762|20/02/2013 11:22:00|466.02|64.28|1|I||||
|GNP9211244P0|ZF|240|20131115703|20/02/2013 11:22:27|32684.40|4508.19|1|E||||
|XAXX010101000|AR|3840|20131842762|20/02/2013 11:24:00|713.55|98.42|1|I||||
|MTR050301MB2|AA|2961|20131026516|20/02/2013 11:30:00|244440.00|33715.86|1|I||||
|XAXX010101000|AS|13226|20131240784|20/02/2013 11:41:00|5537.14|763.74|1|I||||
|BIO070604MX6|AA|2962|20131026516|20/02/2013 11:58:00|244440.00|33715.86|1|I||||
|IQC981119MQ8|AR|3841|20131842762|20/02/2013 12:03:00|249.26|34.38|1|I||||
|GORD6801085W0|AS|13227|20131240784|20/02/2013 12:04:00|950.01|131.04|1|I||||
|XAXX010101000|AR|3842|20131842762|20/02/2013 12:08:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|13228|20131240784|20/02/2013 12:11:00|1700.00|234.48|1|I||||
|SAGJ570508KW3|AR|3843|20131842762|20/02/2013 12:39:00|1596.74|220.24|1|I||||
|HEOI710623FV7|AR|3844|20131842762|20/02/2013 13:04:00|348.27|48.04|1|I||||
|MABM370902RW3|AR|3845|20131842762|20/02/2013 13:35:00|293.27|40.45|1|I||||
|XAXX010101000|AS|13229|20131240784|20/02/2013 13:54:00|950.01|131.04|1|I||||
|TMS941110KZ3|ZS|722|2013335662|20/02/2013 13:59:00|2976.92|410.61|1|E||||
|TMS941110KZ3|AS|13230|20131240784|20/02/2013 14:04:00|2976.92|410.61|1|I||||
|GIN700808J16|AS|13231|20131240784|20/02/2013 14:51:00|3618.01|499.04|1|I||||
|CAAN781010799|AS|13232|20131240784|20/02/2013 17:01:00|1700.00|234.48|1|I||||
|FOPV820909HH0|AS|13233|20131240784|20/02/2013 17:08:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13234|20131240784|20/02/2013 17:28:00|950.01|131.04|1|I||||
|PECN520418MC9|AS|13235|20131240784|20/02/2013 17:49:00|550.00|75.86|1|I||||
|XAXX010101000|AS|13236|20131240784|20/02/2013 17:57:00|3970.02|547.59|1|I||||
|XXAX010101000|AS|13237|20131240784|20/02/2013 18:02:00|3770.01|520.00|1|I||||
|GASO7709178D2|AA|2963|20131026516|20/02/2013 18:11:00|382100.00|52703.45|1|I||||
|PALF770810184|AA|2964|20131026516|20/02/2013 18:17:00|428500.00|59103.45|1|I||||
|XAXX010101000|AA|2965|20131026516|20/02/2013 18:21:00|214500.00|29586.21|1|I||||
|OIMM420511A25|AS|13238|20131240784|20/02/2013 18:26:00|950.01|131.04|1|I||||
|MTR050301MB2|AA|2966|20131026516|20/02/2013 19:17:00|372700.00|51406.90|1|I||||
|XAXX010101000|AS|13239|20131240784|20/02/2013 19:19:00|2540.02|350.35|1|I||||
|TMO050928IX4|AA|2967|20131026516|21/02/2013 09:52:00|296749.03|40930.90|1|I||||
|MVA070823FS4|AR|3846|20131842762|21/02/2013 10:02:00|1011.24|139.48|1|I||||
|CAAN781010799|AR|3847|20131842762|21/02/2013 10:11:00|7159.31|987.49|1|I||||
|OAU021125H84|AA|2968|20131026516|21/02/2013 11:00:00|409215.73|56443.55|1|I||||
|SPO830427DQ1|AF|379|20131115703|21/02/2013 11:35:32|420.27|57.97|1|I||||
|SPO830427DQ1|ZF|241|20131115703|21/02/2013 11:36:46|420.27|57.97|1|E||||
|SPO830427DQ1|AF|380|20131115703|21/02/2013 11:43:38|19085.35|2632.46|1|I||||
|SPO830427DQ1|ZF|242|20131115703|21/02/2013 11:44:50|19085.36|2632.46|1|E||||
|HUQF830202SC9|AR|3848|20131842762|21/02/2013 12:08:00|501.03|69.11|1|I||||
|LCC920910J28|ZA|1069|20131506164|21/02/2013 12:24:00|417400.00|57572.41|1|E||||
|LCC920910J28|AA|2969|20131026516|21/02/2013 12:29:00|400000.00|55172.41|1|I||||
|XAXX010101000|AS|13240|20131240784|21/02/2013 12:49:00|192.94|26.61|1|I||||
|SPO830427DQ1|AF|381|20131115703|21/02/2013 12:57:07|420.27|57.97|1|I||||
|SPO830427DQ1|ZF|243|20131115703|21/02/2013 12:58:33|420.27|57.97|1|E||||
|SPO830427DQ1|AF|382|20131115703|21/02/2013 13:16:20|19085.35|2632.46|1|I||||
|SPO830427DQ1|ZF|244|20131115703|21/02/2013 13:17:49|19085.36|2632.46|1|E||||
|PEMS6212072V7|AS|13241|20131240784|21/02/2013 13:24:00|2535.20|349.68|1|I||||
|GPR120112FZ8|AS|13242|20131240784|21/02/2013 13:30:00|950.01|131.04|1|I||||
|TCO0008253R9|AS|13243|20131240784|21/02/2013 13:40:00|3770.00|520.00|1|I||||
|ASE931116231|ZM|151|201334377|21/02/2013 13:44:02|1044.00|144.00|1|I||||
|ASE931116231|ZM|152|201334377|21/02/2013 13:49:10|1044.00|144.00|1|E||||
|ASE931116231|AM|286|2013934|21/02/2013 13:51:51|1044.00|144.00|1|I||||
|ASE931116231|ZM|153|201334377|21/02/2013 13:58:50|27567.11|3802.36|1|E||||
|ASE931116231|AM|287|2013934|21/02/2013 14:01:13|27567.11|3802.36|1|I||||
|ASE931116231|ZM|154|201334377|21/02/2013 14:04:43|2973.81|410.18|1|E||||
|FEAN681014858|AS|13244|20131240784|21/02/2013 14:07:00|1699.99|234.48|1|I||||
|ASE931116231|AM|288|2013934|21/02/2013 14:07:43|2973.81|410.18|1|I||||
|ASE931116231|ZM|155|201334377|21/02/2013 14:10:54|2088.00|288.00|1|E||||
|ASE931116231|AM|289|2013934|21/02/2013 14:13:08|2088.00|288.00|1|I||||
|ASE931116231|ZM|156|201334377|21/02/2013 14:15:28|65853.26|9083.21|1|E||||
|ASE931116231|AM|290|2013934|21/02/2013 14:18:02|65853.26|9083.21|1|I||||
|RME080417SXA|AS|13245|20131240784|21/02/2013 14:42:00|1630.01|224.83|1|I||||
|XAXX010101000|AS|13246|20131240784|21/02/2013 15:01:00|1321.75|182.31|1|I||||
|CASG591008RP9|AS|13247|20131240784|21/02/2013 15:25:00|2980.02|411.04|1|I||||
|QCS931209G49|ZM|157|201334377|21/02/2013 15:33:03|140929.64|19438.57|1|E||||
|QCS931209G49|AM|291|2013934|21/02/2013 15:38:21|140929.64|19438.57|1|I||||
|QCS931209G49|ZM|158|201334377|21/02/2013 15:41:20|7185.74|991.14|1|E||||
|QCS931209G49|AM|292|2013934|21/02/2013 15:43:18|7185.74|991.14|1|I||||
|QCS931209G49|ZM|159|201334377|21/02/2013 15:46:13|6322.07|872.01|1|E||||
|QCS931209G49|AM|293|2013934|21/02/2013 15:49:04|6322.07|872.01|1|I||||
|GNP9211244P0|ZM|160|201334377|21/02/2013 16:04:31|112702.85|15545.22|1|E||||
|GNP9211244P0|AM|294|2013934|21/02/2013 16:06:41|112702.85|15545.22|1|I||||
|CPA040625NA1|AS|13248|20131240784|21/02/2013 16:08:00|950.01|131.04|1|I||||
|GNP9211244P0|ZM|161|201334377|21/02/2013 16:32:40|55970.53|7720.07|1|E||||
|GNP9211244P0|AM|295|2013934|21/02/2013 16:34:50|55970.53|7720.07|1|I||||
|CAMJ730415V9A|AR|3849|20131842762|21/02/2013 16:44:00|1178.15|162.50|1|I||||
|XAXX010101000|AS|13249|20131240784|21/02/2013 16:47:00|3640.00|502.07|1|I||||
|XAXX010101000|AR|3850|20131842762|21/02/2013 16:48:00|206.04|28.42|1|I||||
|XAXX010101000|AR|3851|20131842762|21/02/2013 16:50:00|125.27|17.28|1|I||||
|XAXX010101000|AR|3852|20131842762|21/02/2013 16:52:00|173.22|23.89|1|I||||
|SARA4806118G5|AR|3853|20131842762|21/02/2013 16:53:00|81.72|11.27|1|I||||
|XAXX010101000|AS|13250|20131240784|21/02/2013 17:15:00|2800.00|386.21|1|I||||
|AOL021023S62|AA|2970|20131026516|21/02/2013 17:24:00|397000.00|54758.62|1|I||||
|UAM011124U83|AA|2971|20131026516|21/02/2013 17:25:00|305652.01|42158.90|1|I||||
|XAXX010101000|AS|13251|20131240784|21/02/2013 17:33:00|2141.10|295.32|1|I||||
|XAXX010101000|AS|13252|20131240784|21/02/2013 17:55:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13253|20131240784|21/02/2013 18:14:00|200.10|27.60|1|I||||
|FICM6102135W0|AS|13254|20131240784|21/02/2013 18:16:00|1990.12|274.50|1|I||||
|XAXX010101000|ZA|1070|20131506164|21/02/2013 18:18:00|214500.00|29586.21|1|E||||
|XAXX010101000|AS|13255|20131240784|21/02/2013 18:48:00|950.01|131.04|1|I||||
|OBA970703JS1|AA|2972|20131026516|21/02/2013 18:55:00|292700.00|40372.41|1|I||||
|VDO1102032I1|AA|2973|20131026516|21/02/2013 18:59:00|422700.00|58303.45|1|I||||
|IIS990126JA8|AA|2974|20131026516|21/02/2013 19:01:00|214500.00|29586.21|1|I||||
|ACE050912GZ0|AS|13257|20131240784|22/02/2013 09:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13256|20131240784|22/02/2013 09:11:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13258|20131240784|22/02/2013 09:12:00|1096.20|151.20|1|I||||
|ACE050912GZ0|AS|13259|20131240784|22/02/2013 09:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13260|20131240784|22/02/2013 09:13:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13261|20131240784|22/02/2013 09:14:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13263|20131240784|22/02/2013 09:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13262|20131240784|22/02/2013 09:15:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13264|20131240784|22/02/2013 09:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13265|20131240784|22/02/2013 09:16:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13267|20131240784|22/02/2013 09:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13266|20131240784|22/02/2013 09:17:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13269|20131240784|22/02/2013 09:18:00|241.12|33.26|1|I||||
|ACE050912GZ0|AS|13268|20131240784|22/02/2013 09:18:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|13271|20131240784|22/02/2013 09:23:00|317.56|43.80|1|I||||
|ACE050912GZ0|AS|13270|20131240784|22/02/2013 09:23:00|95.70|13.20|1|I||||
|ACE050912GZ0|AS|13272|20131240784|22/02/2013 09:23:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13275|20131240784|22/02/2013 09:24:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13274|20131240784|22/02/2013 09:24:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13273|20131240784|22/02/2013 09:24:00|852.60|117.60|1|I||||
|ACE050912GZ0|AS|13277|20131240784|22/02/2013 09:25:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13276|20131240784|22/02/2013 09:25:00|572.92|79.02|1|I||||
|ACE050912GZ0|AS|13278|20131240784|22/02/2013 09:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13280|20131240784|22/02/2013 09:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13279|20131240784|22/02/2013 09:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13282|20131240784|22/02/2013 09:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13281|20131240784|22/02/2013 09:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13283|20131240784|22/02/2013 09:34:00|4851.99|669.24|1|I||||
|QCS931209G49|ZM|162|201334377|22/02/2013 09:49:58|783.12|108.02|1|E||||
|QCS931209G49|ZM|163|201334377|22/02/2013 09:53:20|590.24|81.41|1|E||||
|QCS931209G49|AM|296|2013934|22/02/2013 09:56:06|54688.54|7543.25|1|I||||
|XAXX010101000|AS|13284|20131240784|22/02/2013 10:03:00|950.01|131.04|1|I||||
|ASE931116231|AM|297|2013934|22/02/2013 10:07:48|4923.39|679.09|1|I||||
|MAA850101EB3|AA|2975|20131026516|22/02/2013 10:08:00|217280.00|29969.66|1|I||||
|ASE931116231|AM|298|2013934|22/02/2013 10:11:10|5033.19|694.23|1|I||||
|MAA850101EB3|AA|2976|20131026516|22/02/2013 10:31:00|272376.00|37569.10|1|I||||
|MAA850101EB3|AA|2977|20131026516|22/02/2013 10:36:00|272376.00|37569.10|1|I||||
|MAA850101EB3|AA|2978|20131026516|22/02/2013 10:41:00|272376.00|37569.10|1|I||||
|MAA850101EB3|AA|2979|20131026516|22/02/2013 10:53:00|272376.00|37569.10|1|I||||
|XAXX010101000|AA|2980|20131026516|22/02/2013 11:22:00|346400.00|47779.31|1|I||||
|TFS011012M18|AM|299|2013934|22/02/2013 11:26:55|60900.00|8400.00|1|I||||
|XAXX010101000|AS|13285|20131240784|22/02/2013 11:28:00|519.52|71.66|1|I||||
|CFR080403M66|ZA|1071|20131506164|22/02/2013 11:39:00|291000.00|40137.93|1|E||||
|XAXX010101000|AA|2981|20131026516|22/02/2013 11:56:00|292700.00|40372.41|1|I||||
|CFR080403M66|AA|2982|20131026516|22/02/2013 12:01:00|292700.00|40372.41|1|I||||
|TFS011012M18|ZM|164|201334377|22/02/2013 12:57:40|60900.00|8400.00|1|E||||
|XAXX010101000|AS|13286|20131240784|22/02/2013 13:08:00|1700.00|234.48|1|I||||
|CMI071127G75|AS|13287|20131240784|22/02/2013 15:06:00|7629.64|1052.36|1|I||||
|RORE780306GX0|AS|13288|20131240784|22/02/2013 15:11:00|2800.00|386.21|1|I||||
|GOVA690925KB2|AR|3854|20131842762|22/02/2013 16:10:00|64.47|8.89|1|I||||
|ACE050912GZ0|AS|13290|20131240784|22/02/2013 16:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13289|20131240784|22/02/2013 16:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13291|20131240784|22/02/2013 16:28:00|57.42|7.92|1|I||||
|ACE050912GZ0|AS|13293|20131240784|22/02/2013 16:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13292|20131240784|22/02/2013 16:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13294|20131240784|22/02/2013 16:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13296|20131240784|22/02/2013 16:30:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13297|20131240784|22/02/2013 16:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13295|20131240784|22/02/2013 16:30:00|159.50|22.00|1|I||||
|ACE050912GZ0|AS|13300|20131240784|22/02/2013 16:31:00|1827.00|252.00|1|I||||
|ACE050912GZ0|AS|13299|20131240784|22/02/2013 16:31:00|974.40|134.40|1|I||||
|ACE050912GZ0|AS|13298|20131240784|22/02/2013 16:31:00|70.18|9.68|1|I||||
|TFS011012M18|AM|300|2013934|22/02/2013 16:48:55|117044.00|16144.00|1|I||||
|CPM960127M3A|AS|13301|20131240784|22/02/2013 16:55:00|1550.00|213.79|1|I||||
|CPM960127M3A|ZS|723|2013335662|22/02/2013 16:58:00|1550.00|213.79|1|E||||
|CPM960127M3A|AS|13302|20131240784|22/02/2013 17:01:00|1550.00|213.79|1|I||||
|STR120522EP0|AS|13303|20131240784|22/02/2013 17:08:00|950.01|131.04|1|I||||
|XAXX010101000|AA|2983|20131026516|22/02/2013 17:12:00|463000.00|63862.07|1|I||||
|XAXX010101000|ZA|1072|20131506164|22/02/2013 17:22:00|292700.00|40372.41|1|E||||
|XAXX010101000|AA|2984|20131026516|22/02/2013 17:35:00|292700.00|40372.41|1|I||||
|HERL621218MS9|AS|13304|20131240784|22/02/2013 17:40:00|5242.38|723.09|1|I||||
|TPB740214SX9|AR|3855|20131842762|22/02/2013 17:41:00|323.25|44.59|1|I||||
|XAXX010101000|AS|13305|20131240784|22/02/2013 17:45:00|1999.99|275.86|1|I||||
|GAOR8807242E1|AS|13306|20131240784|22/02/2013 17:48:00|14038.46|1936.34|1|I||||
|SVA061016CM7|AS|13307|20131240784|22/02/2013 18:07:00|200.10|27.60|1|I||||
|VARL680102G68|AS|13308|20131240784|22/02/2013 18:39:00|2800.00|386.21|1|I||||
|CMI071127G75|AN|194|2013423284|22/02/2013 19:35:00|4100.00|565.52|1|I||||
|ATO0108161E1|AA|2985|20131026516|23/02/2013 09:46:00|348321.77|48044.38|1|I||||
|XAXX010101000|AR|3856|20131842762|23/02/2013 10:40:00|72.88|10.05|1|I||||
|CMI071127G75|ZA|1073|20131506164|23/02/2013 10:46:00|4100.00|565.52|1|E||||
|MTR050301MB2|AA|2986|20131026516|23/02/2013 11:49:00|372700.00|51406.90|1|I||||
|OBA970703JS1|AN|195|2013423284|23/02/2013 11:56:00|2900.00|400.00|1|I||||
|LARJ510623G65|AR|3857|20131842762|23/02/2013 11:58:00|336.03|46.35|1|I||||
|XAXX010101000|AR|3858|20131842762|23/02/2013 12:05:00|1032.68|142.44|1|I||||
|PAGD6905059U5|AR|3859|20131842762|23/02/2013 12:19:00|223.13|30.78|1|I||||
|SEHR520718NY7|AS|13309|20131240784|23/02/2013 12:27:00|950.01|131.04|1|I||||
|QULS640805CR6|AR|3860|20131842762|23/02/2013 12:33:00|1048.16|144.57|1|I||||
|XAXX010101000|AS|13310|20131240784|23/02/2013 12:41:00|3770.00|520.00|1|I||||
|XAXX010101000|AR|3861|20131842762|23/02/2013 12:46:00|1276.13|176.02|1|I||||
|AVGA490710RB6|AS|13311|20131240784|23/02/2013 13:11:00|8353.65|1152.23|1|I||||
|XAXX010101000|AR|3862|20131842762|23/02/2013 13:26:00|162.40|22.40|1|I||||
|XAXX010101000|AS|13312|20131240784|23/02/2013 13:26:00|4739.99|653.79|1|I||||
|OME091112217|AS|13313|20131240784|23/02/2013 13:32:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13314|20131240784|23/02/2013 13:39:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13315|20131240784|23/02/2013 13:48:00|974.40|134.40|1|I||||
|LOGD630701F40|ZR|291|2013335662|23/02/2013 13:54:00|1488.15|205.26|1|E||||
|VABA570929EI9|AS|13316|20131240784|23/02/2013 13:58:00|1999.99|275.86|1|I||||
|XAXX010101000|AS|13317|20131240784|23/02/2013 14:00:00|3253.78|448.80|1|I||||
|GOHM731017127|AS|13318|20131240784|23/02/2013 14:03:00|1700.00|234.48|1|I||||
|XAXX010101000|AA|2987|20131026516|23/02/2013 14:12:00|305200.00|42096.55|1|I||||
|GKI1101078T2|AR|3863|20131842762|23/02/2013 14:13:00|1488.15|205.26|1|I||||
|XAXX010101000|AS|13319|20131240784|23/02/2013 14:16:00|2800.01|386.21|1|I||||
|XAXX010101000|AS|13320|20131240784|23/02/2013 14:22:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13321|20131240784|25/02/2013 09:00:00|2800.00|386.21|1|I||||
|XAXX010101000|ZS|724|2013335662|25/02/2013 09:08:00|2800.01|386.21|1|E||||
|RAZI821112TD8|AS|13322|20131240784|25/02/2013 09:11:00|2800.01|386.21|1|I||||
|ACE050912GZ0|AS|13323|20131240784|25/02/2013 09:30:00|13398.00|1848.00|1|I||||
|JISL770921DG4|AS|13324|20131240784|25/02/2013 09:40:00|4263.00|588.00|1|I||||
|DAU031117FM5|AM|301|2013934|25/02/2013 10:10:51|2123.96|292.96|1|I||||
|CAP070517CC3|AM|302|2013934|25/02/2013 10:13:00|5599.99|772.41|1|I||||
|QMO710112RH2|AM|303|2013934|25/02/2013 10:15:37|2742.99|378.34|1|I||||
|ADI090924QN7|AM|304|2013934|25/02/2013 10:18:18|1276.00|176.00|1|I||||
|ADI090924QN7|AM|305|2013934|25/02/2013 10:19:57|1276.00|176.00|1|I||||
|PAS020528BY2|AM|306|2013934|25/02/2013 10:22:02|1276.00|176.00|1|I||||
|AQU030811UM4|ZM|165|201334377|25/02/2013 10:24:15|928.00|128.00|1|E||||
|AQU030811UM4|AM|307|2013934|25/02/2013 10:25:39|928.00|128.00|1|I||||
|GNP9211244P0|AF|383|20131115703|25/02/2013 10:38:45|2919.69|402.72|1|I||||
|GNP9211244P0|ZF|245|20131115703|25/02/2013 10:39:51|2919.69|402.72|1|E||||
|XAXX010101000|AS|13325|20131240784|25/02/2013 11:11:00|100.05|13.80|1|I||||
|XAXX010101000|AR|3864|20131842762|25/02/2013 11:12:00|107.11|14.77|1|I||||
|XAXX010101000|AR|3865|20131842762|25/02/2013 11:14:00|466.02|64.28|1|I||||
|XAXX010101000|AS|13326|20131240784|25/02/2013 11:43:00|1343.45|185.30|1|I||||
|OAU021125H84|AM|308|2013934|25/02/2013 11:45:43|4999.99|689.65|1|I||||
|XAXX010101000|AR|3866|20131842762|25/02/2013 12:12:00|1455.80|200.80|1|I||||
|GNP9211244P0|AS|13327|20131240784|25/02/2013 12:18:00|27918.01|3850.76|1|I||||
|HSE701218532|AR|3867|20131842762|25/02/2013 12:45:00|31195.38|4302.81|1|I||||
|GNP9211244P0|AF|384|20131115703|25/02/2013 12:58:18|27918.01|3850.76|1|I||||
|GNP9211244P0|ZF|246|20131115703|25/02/2013 12:59:34|27918.01|3850.76|1|E||||
|XAXX010101000|AS|13328|20131240784|25/02/2013 13:23:00|1700.00|234.48|1|I||||
|DCO930601FZ6|AR|3868|20131842762|25/02/2013 13:45:00|556.10|76.70|1|I||||
|AEOH590418P45|AS|13329|20131240784|25/02/2013 13:52:00|2800.00|386.21|1|I||||
|XAXX010101000|AS|13330|20131240784|25/02/2013 14:19:00|1700.00|234.48|1|I||||
|VERC940202E44|AR|3869|20131842762|25/02/2013 14:52:00|2992.80|412.80|1|I||||
|XAXX010101000|AS|13331|20131240784|25/02/2013 14:56:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13332|20131240784|25/02/2013 15:22:00|2800.00|386.21|1|I||||
|TMS010508RX0|AS|13334|20131240784|25/02/2013 15:33:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13333|20131240784|25/02/2013 15:33:00|288.77|39.83|1|I||||
|TMS010508RX0|AS|13336|20131240784|25/02/2013 15:34:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13335|20131240784|25/02/2013 15:34:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13337|20131240784|25/02/2013 15:35:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13338|20131240784|25/02/2013 15:36:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13339|20131240784|25/02/2013 15:37:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13341|20131240784|25/02/2013 15:38:00|5076.84|700.25|1|I||||
|TMS010508RX0|AS|13340|20131240784|25/02/2013 15:38:00|3976.80|548.52|1|I||||
|TMS010508RX0|AS|13342|20131240784|25/02/2013 15:39:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13343|20131240784|25/02/2013 15:39:00|298.99|41.24|1|I||||
|XAXX010101000|AS|13344|20131240784|25/02/2013 15:49:00|950.01|131.04|1|I||||
|TMS010508RX0|AS|13345|20131240784|25/02/2013 16:00:00|81.78|11.28|1|I||||
|PEOC781017I51|AS|13346|20131240784|25/02/2013 16:05:00|950.01|131.04|1|I||||
|OAU021125H84|ZM|166|201334377|25/02/2013 16:11:44|4999.99|689.65|1|E||||
|OAU021125H84|AM|309|2013934|25/02/2013 16:15:07|5000.01|689.66|1|I||||
|OAU021125H84|ZM|167|201334377|25/02/2013 16:17:19|5000.01|689.66|1|E||||
|OAU021125H84|AM|310|2013934|25/02/2013 16:19:05|5000.01|689.66|1|I||||
|MECF831125KW0|AR|3870|20131842762|25/02/2013 16:29:00|1508.00|208.00|1|I||||
|MECF831125KW0|AS|13347|20131240784|25/02/2013 16:53:00|100.05|13.80|1|I||||
|OAU021125H84|AA|2988|20131026516|25/02/2013 17:10:00|229478.07|31652.15|1|I||||
|CTO021007DZ8|AA|2989|20131026516|25/02/2013 17:13:00|207285.65|28591.12|1|I||||
|ALB020129QX7|AS|13348|20131240784|25/02/2013 17:13:00|950.01|131.04|1|I||||
|BVB811118CX0|AS|13349|20131240784|25/02/2013 17:16:00|950.01|131.04|1|I||||
|MME960821JHA|AS|13350|20131240784|25/02/2013 17:22:00|3699.99|510.34|1|I||||
|TMS010508RX0|AM|311|2013934|25/02/2013 17:34:18|37500.00|5172.41|1|I||||
|ACE050912GZ0|AS|13351|20131240784|25/02/2013 17:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13353|20131240784|25/02/2013 17:44:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13352|20131240784|25/02/2013 17:44:00|191.40|26.40|1|I||||
|ACE050912GZ0|AS|13354|20131240784|25/02/2013 17:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13355|20131240784|25/02/2013 17:45:00|191.40|26.40|1|I||||
|ACE050912GZ0|ZS|725|2013335662|25/02/2013 17:50:00|191.40|26.40|1|E||||
|FOAA6504033YA|AS|13356|20131240784|25/02/2013 17:51:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13357|20131240784|25/02/2013 17:56:00|191.40|26.40|1|I||||
|CLA0607036H1|AN|196|2013423284|25/02/2013 18:08:00|2900.00|400.00|1|I||||
|CLA0607036H1|AN|197|2013423284|25/02/2013 18:09:00|550.00|75.86|1|I||||
|ACE050912GZ0|AS|13360|20131240784|25/02/2013 18:10:00|17083.68|2356.37|1|I||||
|ACE050912GZ0|AS|13359|20131240784|25/02/2013 18:10:00|2783.34|383.91|1|I||||
|ACE050912GZ0|AS|13358|20131240784|25/02/2013 18:10:00|2192.40|302.40|1|I||||
|ACE050912GZ0|AS|13362|20131240784|25/02/2013 18:11:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13361|20131240784|25/02/2013 18:11:00|127.60|17.60|1|I||||
|XAXX010101000|AR|3871|20131842762|25/02/2013 18:37:00|1968.68|271.54|1|I||||
|XAXX010101000|AA|2990|20131026516|25/02/2013 18:41:00|422700.00|58303.45|1|I||||
|HEMJ710716MC3|AA|2991|20131026516|25/02/2013 18:48:00|252500.00|34827.59|1|I||||
|OAU021125H84|ZA|1074|20131506164|25/02/2013 18:50:00|229478.07|31652.15|1|E||||
|XAXX010101000|AS|13363|20131240784|25/02/2013 18:51:00|1699.99|234.48|1|I||||
|CTO021007DZ8|ZA|1075|20131506164|25/02/2013 18:51:00|207285.65|28591.12|1|E||||
|CTO021007DZ8|AA|2993|20131026516|25/02/2013 18:52:00|211771.57|29209.87|1|I||||
|OAU021125H84|AA|2992|20131026516|25/02/2013 18:52:00|231241.14|31895.33|1|I||||
|QMO710112RH2|AA|2994|20131026516|25/02/2013 18:56:00|425000.00|58620.69|1|I||||
|QMO710112RH2|AA|2995|20131026516|25/02/2013 19:00:00|715000.00|98620.69|1|I||||
|MASR560222P47|AA|2996|20131026516|25/02/2013 19:03:00|292700.00|40372.41|1|I||||
|FAZG620806LIA|AS|13364|20131240784|26/02/2013 09:22:00|2000.00|275.86|1|I||||
|XAXX010101000|AR|3872|20131842762|26/02/2013 09:29:00|1025.85|141.50|1|I||||
|ACE050912GZ0|ZS|726|2013335662|26/02/2013 09:56:00|17083.68|2356.37|1|E||||
|ACE050912GZ0|AS|13365|20131240784|26/02/2013 09:57:00|17083.68|2356.37|1|I||||
|TMS010508RX0|ZM|168|201334377|26/02/2013 10:18:34|11500.00|1586.21|1|E||||
|ROLA6909274T2|AR|3873|20131842762|26/02/2013 10:23:00|275.13|37.95|1|I||||
|ROLA6909274T2|AR|3874|20131842762|26/02/2013 10:24:00|160.59|22.15|1|I||||
|XAXX010101000|ZA|1076|20131506164|26/02/2013 10:29:00|346400.00|47779.31|1|E||||
|JIHG7412125P8|AR|3875|20131842762|26/02/2013 10:42:00|324.80|44.80|1|I||||
|XAXX010101000|AA|2997|20131026516|26/02/2013 10:45:00|346400.00|47779.31|1|I||||
|XAXX010101000|AR|3876|20131842762|26/02/2013 11:07:00|145.77|20.11|1|I||||
|XAXX010101000|AR|3877|20131842762|26/02/2013 11:17:00|747.78|103.14|1|I||||
|GNP9211244P0|AF|385|20131115703|26/02/2013 11:43:08|27918.01|3850.76|1|I||||
|GNP9211244P0|ZF|247|20131115703|26/02/2013 11:44:06|27918.01|3850.76|1|E||||
|GNP9211244P0|AM|312|2013934|26/02/2013 11:58:35|9924.90|1368.95|1|I||||
|GNP9211244P0|ZM|169|201334377|26/02/2013 12:01:15|6680.94|921.51|1|E||||
|QCS931209G49|AM|313|2013934|26/02/2013 12:09:00|81649.22|11261.96|1|I||||
|MEMR530723V3A|AR|3878|20131842762|26/02/2013 12:27:00|71.80|9.90|1|I||||
|QCS931209G49|AM|314|2013934|26/02/2013 12:37:40|3448.26|475.62|1|I||||
|ASE931116231|AM|315|2013934|26/02/2013 12:40:41|157878.05|21776.28|1|I||||
|ASE931116231|AM|316|2013934|26/02/2013 12:43:06|4176.00|576.00|1|I||||
|ASE931116231|AM|317|2013934|26/02/2013 12:46:32|3338.56|460.49|1|I||||
|DCO050303BG1|AM|318|2013934|26/02/2013 13:02:35|75733.50|10446.00|1|I||||
|DCO050303BG1|AM|319|2013934|26/02/2013 13:04:12|59554.99|8214.48|1|I||||
|XAXX010101000|AS|13366|20131240784|26/02/2013 13:07:00|1700.00|234.48|1|I||||
|CMS941215JF7|AM|320|2013934|26/02/2013 13:08:20|29648.13|4089.40|1|I||||
|XAXX010101000|AR|3879|20131842762|26/02/2013 13:19:00|64.47|8.89|1|I||||
|TFS011012M18|AM|321|2013934|26/02/2013 13:37:07|63336.00|8736.00|1|I||||
|XAXX010101000|AS|13367|20131240784|26/02/2013 13:42:00|1352.00|186.48|1|I||||
|DIMM481104CU4|ZA|1077|20131506164|26/02/2013 13:53:00|346400.00|47779.31|1|E||||
|MALE5506207B6|AS|13368|20131240784|26/02/2013 14:17:00|3863.99|532.96|1|I||||
|NGM080620TK4|AS|13369|20131240784|26/02/2013 14:19:00|1699.99|234.48|1|I||||
|CUGJ7301059U4|AS|13370|20131240784|26/02/2013 14:46:00|4172.00|575.45|1|I||||
|LIMM481129G67|AS|13371|20131240784|26/02/2013 14:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13372|20131240784|26/02/2013 15:02:00|416.71|57.48|1|I||||
|XAXX010101000|AS|13373|20131240784|26/02/2013 15:28:00|1700.00|234.48|1|I||||
|XAXX010101000|AR|3880|20131842762|26/02/2013 15:43:00|544.90|75.16|1|I||||
|XAXX010101000|AS|13374|20131240784|26/02/2013 15:45:00|1135.22|156.58|1|I||||
|XAXX010101000|AR|3881|20131842762|26/02/2013 16:10:00|935.84|129.08|1|I||||
|DIMM481104CU4|AA|2998|20131026516|26/02/2013 16:27:00|346400.00|47779.31|1|I||||
|DIMM481104CU4|ZA|1078|20131506164|26/02/2013 16:29:00|346400.00|47779.31|1|E||||
|DIMM481104CU4|AA|2999|20131026516|26/02/2013 16:30:00|346400.00|47779.31|1|I||||
|XAXX010101000|AS|13375|20131240784|26/02/2013 16:50:00|212.19|29.27|1|I||||
|XAXX010101000|AR|3882|20131842762|26/02/2013 16:51:00|1016.14|140.16|1|I||||
|AURP660625Q95|AS|13376|20131240784|26/02/2013 17:25:00|3645.02|502.76|1|I||||
|TTS0009083KA|AS|13377|20131240784|26/02/2013 17:28:00|1700.00|234.48|1|I||||
|IHU010528MC0|AS|13378|20131240784|26/02/2013 17:52:00|950.01|131.04|1|I||||
|RAF070516UA4|AR|3883|20131842762|26/02/2013 17:54:00|77.62|10.71|1|I||||
|GOME590725PC7|AS|13379|20131240784|26/02/2013 18:08:00|2800.00|386.21|1|I||||
|AUME770413RZA|AA|3000|20131026516|26/02/2013 18:09:00|428500.00|59103.45|1|I||||
|LOAJ811104IX7|ZA|1079|20131506164|26/02/2013 18:22:00|317800.00|43834.48|1|E||||
|XAXX010101000|AA|3001|20131026516|26/02/2013 18:26:00|317800.00|43834.48|1|I||||
|LOAJ811104IX7|AA|3002|20131026516|26/02/2013 18:32:00|305200.00|42096.55|1|I||||
|XAXX010101000|AA|3003|20131026516|26/02/2013 18:44:00|382100.00|52703.45|1|I||||
|IEO090318683|ZA|1080|20131506164|26/02/2013 18:47:00|292700.00|40372.41|1|E||||
|PDB940524GF5|AS|13380|20131240784|26/02/2013 18:48:00|1700.00|234.48|1|I||||
|RUAC790119G11|AS|13381|20131240784|26/02/2013 18:49:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13382|20131240784|26/02/2013 18:52:00|1700.00|234.48|1|I||||
|IEO090318683|AA|3004|20131026516|26/02/2013 18:56:00|292700.00|40372.41|1|I||||
|MTI960517LB8|AA|3005|20131026516|26/02/2013 19:09:00|463000.00|63862.07|1|I||||
|MMQ4110013J5|AA|3006|20131026516|26/02/2013 19:27:00|252000.00|34758.62|1|I||||
|GAHD780407C33|AA|3007|20131026516|26/02/2013 19:28:00|428500.00|59103.45|1|I||||
|MMQ4110013J5|AA|3008|20131026516|26/02/2013 19:28:00|252000.00|34758.62|1|I||||
|XAXX010101000|AA|3009|20131026516|26/02/2013 19:32:00|292700.00|40372.41|1|I||||
|TMS010508RX0|AS|13383|20131240784|26/02/2013 19:36:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13385|20131240784|26/02/2013 19:37:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13384|20131240784|26/02/2013 19:37:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13386|20131240784|26/02/2013 19:38:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13388|20131240784|26/02/2013 19:39:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13387|20131240784|26/02/2013 19:39:00|298.99|41.24|1|I||||
|GAHD780407C33|ZA|1081|20131506164|26/02/2013 19:42:00|428500.00|59103.45|1|E||||
|GAHD780407C33|AA|3010|20131026516|26/02/2013 19:49:00|428500.00|59103.45|1|I||||
|VARL680102G68|AR|3884|20131842762|27/02/2013 10:04:00|2718.99|375.03|1|I||||
|CAP070517CC3|AA|3011|20131026516|27/02/2013 10:16:00|294575.24|40631.07|1|I||||
|DIBL561219M35|AR|3885|20131842762|27/02/2013 10:32:00|15.30|2.11|1|I||||
|QCS931209G49|AS|13389|20131240784|27/02/2013 10:34:00|18028.27|2486.66|1|I||||
|XAXX010101000|AS|13390|20131240784|27/02/2013 11:22:00|200.10|27.60|1|I||||
|FAA940207R89|AR|3886|20131842762|27/02/2013 11:53:00|1121.99|154.76|1|I||||
|QCS931209G49|AF|388|20131115703|27/02/2013 12:33:19|18028.45|2486.68|1|I||||
|QCS931209G49|ZF|248|20131115703|27/02/2013 12:35:32|18028.45|2486.68|1|E||||
|GAHD780407C33|ZA|1082|20131506164|27/02/2013 12:54:00|428500.00|59103.45|1|E||||
|SVA061016CM7|AR|3887|20131842762|27/02/2013 13:05:00|8546.18|1178.78|1|I||||
|EAVV540129VD7|AR|3888|20131842762|27/02/2013 13:18:00|362.57|50.01|1|I||||
|AOAG840122QZ9|AS|13391|20131240784|27/02/2013 13:19:00|1150.01|158.62|1|I||||
|XAXX010101000|AS|13392|20131240784|27/02/2013 13:25:00|2101.82|289.91|1|I||||
|RAJO600403UC5|AS|13393|20131240784|27/02/2013 13:31:00|3770.00|520.00|1|I||||
|CME050629Q27|AS|13394|20131240784|27/02/2013 13:36:00|4800.00|662.07|1|I||||
|CME050629Q27|ZS|727|2013335662|27/02/2013 13:39:00|4800.00|662.07|1|E||||
|CME050629Q27|AS|13395|20131240784|27/02/2013 13:41:00|4800.00|662.07|1|I||||
|RUPA721103GH1|AS|13396|20131240784|27/02/2013 13:43:00|2800.00|386.21|1|I||||
|DCO050303BG1|AM|322|2013934|27/02/2013 13:53:50|2526.43|348.47|1|I||||
|GAGA870217993|AS|13397|20131240784|27/02/2013 13:57:00|675.35|93.15|1|I||||
|RAF070516UA4|AR|3889|20131842762|27/02/2013 14:06:00|348.27|48.04|1|I||||
|CJO110527817|AS|13398|20131240784|27/02/2013 15:39:00|1699.99|234.48|1|I||||
|PERA520328BP2|AS|13399|20131240784|27/02/2013 15:43:00|1699.99|234.48|1|I||||
|UAM070427HH7|AS|13400|20131240784|27/02/2013 16:09:00|450.00|62.07|1|I||||
|AGR9502219P4|AS|13401|20131240784|27/02/2013 16:38:00|649.99|89.65|1|I||||
|TMS010508RX0|AM|323|2013934|27/02/2013 16:56:16|46400.00|6400.00|1|I||||
|OBA970703JS1|AS|13402|20131240784|27/02/2013 17:14:00|2999.77|413.76|1|I||||
|EMI79080314A|AS|13403|20131240784|27/02/2013 17:16:00|4100.00|565.52|1|I||||
|TFS011012M18|AA|3012|20131026516|27/02/2013 17:32:00|428500.00|59103.45|1|I||||
|XAXX010101000|AA|3013|20131026516|27/02/2013 17:38:00|261500.00|36068.97|1|I||||
|EOCL640124BI1|AS|13404|20131240784|27/02/2013 18:12:00|770.01|106.21|1|I||||
|ADI940921634|AR|3890|20131842762|27/02/2013 18:13:00|2916.98|402.34|1|I||||
|XAXX010101000|AS|13405|20131240784|27/02/2013 18:38:00|3818.12|526.64|1|I||||
|VDO1102032I1|ZA|1083|20131506164|27/02/2013 18:47:00|422700.00|58303.45|1|E||||
|CMM1112058G0|AR|3891|20131842762|27/02/2013 18:51:00|11257.52|1552.76|1|I||||
|CMM1112058G0|ZR|292|2013335662|27/02/2013 18:52:00|11257.52|1552.76|1|E||||
|XAXX010101000|AS|13406|20131240784|27/02/2013 18:56:00|2102.00|289.93|1|I||||
|CMM1112058G0|AR|3892|20131842762|27/02/2013 18:56:00|11257.52|1552.76|1|I||||
|VDO1102032I1|AA|3014|20131026516|27/02/2013 18:59:00|422700.00|58303.45|1|I||||
|GNP9211244P0|AS|13407|20131240784|28/02/2013 09:13:00|26602.05|3669.25|1|I||||
|XAXX010101000|AS|13408|20131240784|28/02/2013 09:41:00|602.10|83.05|1|I||||
|XAXX010101000|AR|3893|20131842762|28/02/2013 09:50:00|4198.47|579.10|1|I||||
|UAM011124U83|AA|3015|20131026516|28/02/2013 09:53:00|383395.73|52882.17|1|I||||
|DAU0109242TA|AA|3016|20131026516|28/02/2013 09:55:00|383394.74|52882.03|1|I||||
|XAXX010101000|ZA|1084|20131506164|28/02/2013 09:59:00|346400.00|47779.31|1|E||||
|XAXX010101000|AA|3017|20131026516|28/02/2013 10:05:00|382100.00|52703.45|1|I||||
|XAXX010101000|ZA|1085|20131506164|28/02/2013 10:16:00|463000.00|63862.07|1|E||||
|MAVM3507106A3|AR|3894|20131842762|28/02/2013 10:22:00|798.92|110.20|1|I||||
|XAXX010101000|AR|3895|20131842762|28/02/2013 10:24:00|247.85|34.19|1|I||||
|XAXX010101000|AA|3018|20131026516|28/02/2013 10:33:00|463000.00|63862.07|1|I||||
|XAXX010101000|ZA|1086|20131506164|28/02/2013 10:38:00|346400.00|47779.31|1|E||||
|XAXX010101000|AA|3019|20131026516|28/02/2013 10:45:00|346400.00|47779.31|1|I||||
|GNP9211244P0|ZF|249|20131115703|28/02/2013 10:46:00|191308.34|26387.36|1|E||||
|XAXX010101000|AS|13409|20131240784|28/02/2013 10:49:00|200.10|27.60|1|I||||
|MTR050301MB2|ZA|1087|20131506164|28/02/2013 10:51:00|372700.00|51406.90|1|E||||
|MTR050301MB2|AA|3020|20131026516|28/02/2013 11:06:00|372700.00|51406.90|1|I||||
|XAXX010101000|AS|13410|20131240784|28/02/2013 11:07:00|2660.00|366.90|1|I||||
|GASO7709178D2|ZA|1088|20131506164|28/02/2013 11:11:00|382100.00|52703.45|1|E||||
|HEOI710623FV7|ZR|293|2013335662|28/02/2013 11:14:00|348.27|48.04|1|E||||
|EALO720808BTA|AS|13411|20131240784|28/02/2013 11:20:00|1708.00|235.59|1|I||||
|PSM0504115I7|AS|13412|20131240784|28/02/2013 11:22:00|950.01|131.04|1|I||||
|GASO7709178D2|AA|3021|20131026516|28/02/2013 11:22:00|382100.00|52703.45|1|I||||
|FVZ86102416A|ZA|1089|20131506164|28/02/2013 11:26:00|382100.00|52703.45|1|E||||
|HEOI710623FV7|AR|3896|20131842762|28/02/2013 11:27:00|348.27|48.04|1|I||||
|GNP9211244P0|AF|389|20131115703|28/02/2013 11:30:49|26602.05|3669.25|1|I||||
|GNP9211244P0|ZF|250|20131115703|28/02/2013 11:32:00|26602.05|3669.25|1|E||||
|FVZ86102416A|AA|3022|20131026516|28/02/2013 11:38:00|382100.00|52703.45|1|I||||
|GNP9211244P0|ZF|251|20131115703|28/02/2013 11:42:59|191308.34|26387.36|1|E||||
|XAXX010101000|ZA|1090|20131506164|28/02/2013 11:45:00|346400.00|47779.31|1|E||||
|RUHI480910GY6|AR|3897|20131842762|28/02/2013 11:50:00|352.07|48.56|1|I||||
|XAXX010101000|AA|3023|20131026516|28/02/2013 11:52:00|382100.00|52703.45|1|I||||
|XAXX010101000|ZA|1091|20131506164|28/02/2013 12:23:00|346400.00|47779.31|1|E||||
|GID1205293D7|AS|13413|20131240784|28/02/2013 12:24:00|950.01|131.04|1|I||||
|XAXX010101000|AS|13414|20131240784|28/02/2013 12:33:00|1630.01|224.83|1|I||||
|CMS060526562|AM|324|2013934|28/02/2013 12:33:29|135355.81|18669.77|1|I||||
|XAXX010101000|AR|3898|20131842762|28/02/2013 12:38:00|4100.37|565.57|1|I||||
|CMS060526562|AM|325|2013934|28/02/2013 12:52:59|135355.81|18669.77|1|I||||
|XAXX010101000|AA|3024|20131026516|28/02/2013 12:55:00|346400.00|47779.31|1|I||||
|CMS060526562|ZM|170|201334377|28/02/2013 12:55:26|135355.81|18669.77|1|E||||
|AASS720408L26|AS|13415|20131240784|28/02/2013 12:57:00|2760.00|380.69|1|I||||
|HEBL7001187M0|AS|13416|20131240784|28/02/2013 13:02:00|950.01|131.04|1|I||||
|BUJM711203B93|AS|13417|20131240784|28/02/2013 13:43:00|950.01|131.04|1|I||||
|ACE050912GZ0|AS|13418|20131240784|28/02/2013 13:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13419|20131240784|28/02/2013 13:51:00|216.92|29.92|1|I||||
|POAO5701307Z8|AS|13420|20131240784|28/02/2013 14:05:00|950.01|131.04|1|I||||
|TAHJ730903R17|AR|3899|20131842762|28/02/2013 15:22:00|581.82|80.25|1|I||||
|ACE050912GZ0|AS|13421|20131240784|28/02/2013 15:29:00|675.70|93.20|1|I||||
|ACE050912GZ0|AS|13422|20131240784|28/02/2013 15:30:00|1766.10|243.60|1|I||||
|MOAP700512RR8|AR|3900|20131842762|28/02/2013 16:01:00|736.43|101.58|1|I||||
|EAIA730901I47|AS|13423|20131240784|28/02/2013 16:22:00|4430.02|611.04|1|I||||
|DIMG580923LH9|AS|13424|20131240784|28/02/2013 17:01:00|1699.99|234.48|1|I||||
|XAXX010101000|AA|3025|20131026516|28/02/2013 17:03:00|280800.00|38731.03|1|I||||
|CATJ600331TC0|AS|13425|20131240784|28/02/2013 17:08:00|1700.00|234.48|1|I||||
|CMB7301184R2|AS|13426|20131240784|28/02/2013 18:01:00|950.01|131.04|1|I||||
|QCS931209G49|AS|13427|20131240784|28/02/2013 18:06:00|51312.29|7077.56|1|I||||
|ESB090918LN3|ZA|1092|20131506164|28/02/2013 18:07:00|238300.00|32868.97|1|E||||
|TPY0702021B6|AA|3026|20131026516|28/02/2013 18:11:00|232500.00|32068.97|1|I||||
|PIE090203242|AS|13428|20131240784|28/02/2013 18:14:00|950.01|131.04|1|I||||
|GASO7709178D2|ZA|1093|20131506164|28/02/2013 18:14:00|382100.00|52703.45|1|E||||
|FVZ86102416A|ZA|1094|20131506164|28/02/2013 18:22:00|382100.00|52703.45|1|E||||
|GASO7709178D2|AA|3027|20131026516|28/02/2013 18:25:00|382100.00|52703.45|1|I||||
|SEVJ761023JL5|AS|13429|20131240784|28/02/2013 18:25:00|950.01|131.04|1|I||||
|FVZ86102416A|AA|3028|20131026516|28/02/2013 18:27:00|382100.00|52703.45|1|I||||
|ACE050912GZ0|AS|13430|20131240784|28/02/2013 18:35:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13433|20131240784|28/02/2013 18:36:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13432|20131240784|28/02/2013 18:36:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13431|20131240784|28/02/2013 18:36:00|1115.51|153.86|1|I||||
|ACE050912GZ0|AS|13434|20131240784|28/02/2013 18:38:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13435|20131240784|28/02/2013 18:39:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13436|20131240784|28/02/2013 18:40:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13438|20131240784|28/02/2013 18:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|13437|20131240784|28/02/2013 18:41:00|70.18|9.68|1|I||||
|XAXX010101128|AR|3901|20131842762|28/02/2013 18:43:00|108.02|14.90|1|I||||
|PSM0504115I7|AS|13439|20131240784|28/02/2013 18:51:00|1700.00|234.48|1|I||||
|LAP0209255U7|AA|3030|20131026516|28/02/2013 18:53:00|322193.12|44440.43|1|I||||
|TPO0701266T0|AA|3029|20131026516|28/02/2013 18:53:00|294575.24|40631.07|1|I||||
|FPE010903R76|AA|3031|20131026516|28/02/2013 18:54:00|297753.74|41069.48|1|I||||
|XAXX010101000|AS|13440|20131240784|28/02/2013 18:56:00|1708.00|235.59|1|I||||
|MAB911203RR7|AS|13441|20131240784|28/02/2013 19:06:00|3640.01|502.07|1|I||||
|FPE010903R76|ZA|1095|20131506164|28/02/2013 19:10:00|297753.74|41069.48|1|E||||
|ADI090924QN7|AA|3032|20131026516|28/02/2013 19:12:00|297753.74|41069.48|1|I||||
|ACE050912GZ0|AS|13442|20131240784|28/02/2013 19:13:00|394.79|54.45|1|I||||
|ACE050912GZ0|AS|13443|20131240784|28/02/2013 19:15:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|13444|20131240784|28/02/2013 19:16:00|2188.11|301.81|1|I||||
|GASO7709178D2|ZA|1096|20131506164|28/02/2013 19:18:00|382100.00|52703.45|1|E||||
|AOL021023S62|ZA|1097|20131506164|28/02/2013 19:22:00|397000.00|54758.62|1|E||||
|UAM011124U83|AA|3033|20131026516|28/02/2013 19:23:00|338102.95|46634.89|1|I||||
|AOL021023S62|AA|3034|20131026516|28/02/2013 19:25:00|421900.00|58193.10|1|I||||
|GASO7709178D2|AA|3035|20131026516|28/02/2013 19:31:00|382100.00|52703.45|1|I||||
|TMS010508RX0|AS|13445|20131240784|28/02/2013 19:35:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13446|20131240784|28/02/2013 19:36:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13448|20131240784|28/02/2013 19:37:00|313.75|43.28|1|I||||
|TMS010508RX0|AS|13447|20131240784|28/02/2013 19:37:00|298.99|41.24|1|I||||
|TMS010508RX0|AS|13449|20131240784|28/02/2013 19:38:00|966.30|133.28|1|I||||
|ACE050912GZ0|AS|13450|20131240784|28/02/2013 19:38:00|1827.00|252.00|1|I||||
|TMS010508RX0|AS|13452|20131240784|28/02/2013 19:39:00|286.49|39.52|1|I||||
|TMS010508RX0|AS|13451|20131240784|28/02/2013 19:39:00|982.07|135.46|1|I||||
|TMS010508RX0|AS|13453|20131240784|28/02/2013 19:40:00|286.49|39.52|1|I||||
|ACE050912GZ0|ZS|728|2013335662|28/02/2013 19:40:00|1827.00|252.00|1|E||||
|TMS010508RX0|AS|13454|20131240784|28/02/2013 19:41:00|286.49|39.52|1|I||||
|ACE050912GZ0|AS|13455|20131240784|28/02/2013 19:42:00|1827.00|252.00|1|I||||
|XAXX010101000|AS|13456|20131240784|28/02/2013 19:50:00|1299.19|179.20|1|I||||
|MAES600618ER3|AA|3036|20131026516|28/02/2013 19:52:00|292700.00|40372.41|1|I||||
|XAXX010101000|ZS|729|2013335662|28/02/2013 19:53:00|1299.19|179.20|1|E||||
|XAXX010101000|AS|13457|20131240784|28/02/2013 19:55:00|1299.19|179.20|1|I||||
|XAXX010101000|ZA|1098|20131506164|28/02/2013 20:09:00|279100.00|38496.55|1|E||||
|XAXX010101000|AA|3037|20131026516|28/02/2013 20:15:00|280800.00|38731.03|1|I||||
|XAXX010101000|AA|3038|20131026516|28/02/2013 20:17:00|463000.00|63862.07|1|I||||
|UAM011124U83|AA|3039|20131026516|28/02/2013 20:40:00|298094.25|41116.45|1|I||||
|XAXX010101000|AA|3040|20131026516|28/02/2013 21:12:00|382100.00|52703.45|1|I||||
|ASE931116231|AM|326|2013934|28/02/2013 20:00:35|5033.19|694.23|1|I||||
|GNP9211244P0|AM|327|2013934|28/02/2013 20:17:01|113862.85|15705.22|1|I||||
|GNP9211244P0|AM|328|2013934|28/02/2013 20:18:22|7019.72|968.27|1|I||||
|GNP9211244P0|AM|329|2013934|28/02/2013 20:18:59|783.12|108.02|1|I||||
|GNP9211244P0|ZM|171|201334377|28/02/2013 20:18:05|113862.85|15705.22|1|E||||
|GNP9211244P0|ZM|172|201334377|28/02/2013 20:18:20|7019.72|968.27|1|E||||
|GNP9211244P0|ZM|173|201334377|28/02/2013 20:19:20|783.12|108.02|1|E||||
|QCS931209G49|ZM|174|201334377|28/02/2013 20:22:40|590.23|81.41|1|E||||
|QCS931209G49|ZM|175|201334377|28/02/2013 20:23:51|8364.53|1153.73|1|E||||