|XAXX010101000|AS|4668|2012361779|01/11/2011 12:00:00|91.20|12.58|1|I||||
|LURA530709J75|AS|4669|2012361779|01/11/2011 12:35:00|860.00|118.62|1|I||||
|LOCF5109061H0|AR|1434|2012781119|01/11/2011 12:48:00|805.06|111.04|1|I||||
|FORI621103NN6|AR|1435|2012781119|01/11/2011 13:01:00|164.26|22.66|1|I||||
|IIC970404M82|AS|4670|2012361779|01/11/2011 13:12:00|860.00|118.62|1|I||||
|LPA000609TE0|ZA|296|2012335662|01/11/2011 13:35:00|476200.00|65682.76|1|E||||
|FOGE590322M8A|AR|1436|2012781119|01/11/2011 15:28:00|984.69|135.82|1|I||||
|XAXX010101000|AS|4671|2012361779|01/11/2011 16:34:00|400.20|55.20|1|I||||
|XAXX010101000|AS|4672|2012361779|01/11/2011 16:45:00|3430.00|473.10|1|I||||
|AERR5708083A4|AS|4673|2012361779|01/11/2011 17:14:00|1550.00|213.79|1|I||||
|LAGM6303124H2|AS|4674|2012361779|01/11/2011 17:31:00|2539.99|350.34|1|I||||
|XAXX010101000|AS|4675|2012361779|01/11/2011 17:35:00|3176.20|438.10|1|I||||
|MOFM5205019K0|AS|4676|2012361779|01/11/2011 17:56:00|2539.99|350.34|1|I||||
|XAXX010101000|AS|4677|2012361779|01/11/2011 17:59:00|1196.63|165.05|1|I||||
|XAXX010101000|AS|4678|2012361779|01/11/2011 18:06:00|1961.27|270.52|1|I||||
|XAXX010101000|AS|4679|2012361779|01/11/2011 18:25:00|2539.99|350.34|1|I||||
|MATC530530SF2|AS|4680|2012361779|01/11/2011 18:36:00|2360.75|325.62|1|I||||
|XAXX010101000|AS|4681|2012361779|01/11/2011 18:54:00|860.00|118.62|1|I||||
|CURA530117BM1|AS|4682|2012361779|01/11/2011 18:57:00|1689.56|233.04|1|I||||
|ACE050912GZ0|AS|4683|2012361779|02/11/2011 10:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4684|2012361779|02/11/2011 10:50:00|63.80|8.80|1|I||||
|HEVA860713IR3|AS|4685|2012361779|02/11/2011 10:54:00|1096.20|151.20|1|I||||
|PEFR720323Q8A|AR|1437|2012781119|02/11/2011 11:10:00|1500.00|206.90|1|I||||
|AAMA650223SM7|AR|1438|2012781119|02/11/2011 11:12:00|190.84|26.32|1|I||||
|PAS020528BY2|AA|796|2012335662|02/11/2011 11:12:00|253897.04|35020.28|1|I||||
|PEFR720323Q8A|AS|4686|2012361779|02/11/2011 11:38:00|200.10|27.60|1|I||||
|CSF8402176A6|AS|4687|2012361779|02/11/2011 12:11:00|860.00|118.62|1|I||||
|XAXX010101000|AR|1439|2012781119|02/11/2011 12:27:00|1685.34|232.46|1|I||||
|JUAM6112114F8|AS|4688|2012361779|02/11/2011 12:28:00|400.20|55.20|1|I||||
|API990201Q62|AS|4689|2012361779|02/11/2011 12:50:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4690|2012361779|02/11/2011 13:22:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4691|2012361779|02/11/2011 13:30:00|1550.00|213.79|1|I||||
|AEMR610611JH5|AS|4692|2012361779|02/11/2011 13:33:00|860.00|118.62|1|I||||
|XAXX010101000|AR|1440|2012781119|02/11/2011 13:35:00|153.86|21.22|1|I||||
|ROEE620117Q31|AS|4693|2012361779|02/11/2011 13:35:00|2540.01|350.35|1|I||||
|AAPA710417P56|AS|4694|2012361779|02/11/2011 13:38:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4695|2012361779|02/11/2011 13:46:00|200.10|27.60|1|I||||
|OAU021125H84|AA|797|2012335662|03/11/2011 09:09:00|524227.01|72307.17|1|I||||
|BOL860722U12|AS|4696|2012361779|03/11/2011 10:18:00|19672.37|2713.43|1|I||||
|LOGD630701F40|AS|4697|2012361779|03/11/2011 12:32:00|2100.01|289.66|1|I||||
|XAXX010101000|AS|4698|2012361779|03/11/2011 13:50:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4699|2012361779|03/11/2011 14:37:00|2905.78|400.80|1|I||||
|XAXX010101000|AR|1441|2012781119|03/11/2011 15:10:00|2177.84|300.39|1|I||||
|RELM7006181L2|AR|1442|2012781119|03/11/2011 15:12:00|1061.89|146.47|1|I||||
|CAM080324GQ1|AS|4700|2012361779|03/11/2011 15:18:00|1070.22|147.62|1|I||||
|GORY581217ES3|AS|4701|2012361779|03/11/2011 16:44:00|1259.12|173.67|1|I||||
|XAXX010101000|AS|4702|2012361779|03/11/2011 17:02:00|6786.52|936.07|1|I||||
|XAXX010101000|ZA|297|2012335662|03/11/2011 17:13:00|279500.00|38551.72|1|E||||
|XAXX010101000|AA|798|2012335662|03/11/2011 17:47:00|279500.00|38551.72|1|I||||
|ACE050912GZ0|AS|4703|2012361779|03/11/2011 17:52:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4704|2012361779|03/11/2011 17:55:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4705|2012361779|03/11/2011 17:56:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4706|2012361779|03/11/2011 17:57:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4707|2012361779|03/11/2011 17:58:00|127.60|17.60|1|I||||
|XAXX010101000|ZA|298|2012335662|03/11/2011 17:58:00|279500.00|38551.72|1|E||||
|ACE050912GZ0|AS|4708|2012361779|03/11/2011 17:58:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4709|2012361779|03/11/2011 17:59:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4710|2012361779|03/11/2011 18:00:00|127.60|17.60|1|I||||
|XAXX010101000|AA|799|2012335662|03/11/2011 18:01:00|279500.00|38551.72|1|I||||
|ACE050912GZ0|AS|4711|2012361779|03/11/2011 18:01:00|63.80|8.80|1|I||||
|XAXX010101000|AS|4712|2012361779|03/11/2011 18:03:00|1549.99|213.79|1|I||||
|XAXX010101000|AA|800|2012335662|03/11/2011 18:14:00|215000.00|3448.28|1|I||||
|SAE060817JT6|AS|4713|2012361779|04/11/2011 09:59:00|2540.01|350.35|1|I||||
|SAE060817JT6|AS|4714|2012361779|04/11/2011 10:01:00|1950.20|268.99|1|I||||
|PAM921003EL8|AR|1443|2012781119|04/11/2011 10:11:00|1787.84|246.60|1|I||||
|RCJ340919AR6|AR|1444|2012781119|04/11/2011 10:50:00|1637.28|225.83|1|I||||
|XAXX010101000|AR|1445|2012781119|04/11/2011 11:38:00|878.57|121.18|1|I||||
|XAXA010101000|AS|4715|2012361779|04/11/2011 12:21:00|2500.00|344.83|1|I||||
|INI960412HUA|AS|4716|2012361779|04/11/2011 13:15:00|2500.00|344.83|1|I||||
|XAXX010101000|AS|4717|2012361779|04/11/2011 13:43:00|1834.35|253.01|1|I||||
|SID100527BH8|AS|4718|2012361779|04/11/2011 14:05:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4719|2012361779|04/11/2011 15:04:00|860.00|118.62|1|I||||
|MATJ660424IL3|AS|4720|2012361779|04/11/2011 15:45:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4721|2012361779|04/11/2011 16:04:00|2861.13|394.64|1|I||||
|CPM960127M3A|AS|4722|2012361779|04/11/2011 16:45:00|1761.17|242.92|1|I||||
|PAM921003EL8|AS|4723|2012361779|04/11/2011 17:13:00|4432.30|611.35|1|I||||
|PER9402025F3|AS|4724|2012361779|04/11/2011 17:32:00|3727.17|514.09|1|I||||
|GNP9211244P0|AS|4725|2012361779|04/11/2011 17:42:00|14972.12|2065.12|1|I||||
|ACE050912GZ0|AS|4726|2012361779|04/11/2011 17:44:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4727|2012361779|04/11/2011 17:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4728|2012361779|04/11/2011 17:46:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4729|2012361779|04/11/2011 17:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4730|2012361779|04/11/2011 17:51:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4731|2012361779|04/11/2011 17:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4732|2012361779|04/11/2011 17:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4734|2012361779|04/11/2011 17:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4733|2012361779|04/11/2011 17:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4735|2012361779|04/11/2011 17:55:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4736|2012361779|04/11/2011 17:55:00|1632.57|225.18|1|I||||
|ACE050912GZ0|AS|4737|2012361779|04/11/2011 17:56:00|7911.20|1091.20|1|I||||
|ACE050912GZ0|AS|4738|2012361779|04/11/2011 17:57:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4740|2012361779|04/11/2011 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4739|2012361779|04/11/2011 17:58:00|564.62|77.88|1|I||||
|ACE050912GZ0|AS|4741|2012361779|04/11/2011 17:59:00|127.60|17.60|1|I||||
|RURR651001QB8|AS|4742|2012361779|04/11/2011 18:26:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4743|2012361779|05/11/2011 09:04:00|4700.00|648.28|1|I||||
|XAXX010101000|AR|1446|2012781119|05/11/2011 09:50:00|1740.00|240.00|1|I||||
|DEGA831203R44|AS|4744|2012361779|05/11/2011 10:47:00|3429.99|473.10|1|I||||
|XAXX010101000|AS|4745|2012361779|05/11/2011 11:16:00|1549.99|213.79|1|I||||
|XAXX010101000|AA|801|2012335662|05/11/2011 11:57:00|183800.00|25351.72|1|I||||
|EALO720808BTA|AA|802|2012335662|05/11/2011 12:07:00|375500.00|51793.10|1|I||||
|XAXX010101000|AA|803|2012335662|05/11/2011 12:19:00|320000.00|2758.62|1|I||||
|XAXX010101000|AS|4746|2012361779|05/11/2011 12:46:00|860.00|118.62|1|I||||
|XAXX010101000|AA|804|2012335662|05/11/2011 12:51:00|348300.00|48041.38|1|I||||
|XAXX010101000|AS|4747|2012361779|05/11/2011 12:56:00|1550.00|213.79|1|I||||
|ICH801230EC6|AA|805|2012335662|05/11/2011 12:57:00|183800.00|25351.72|1|I||||
|XAXX010101000|AS|4748|2012361779|05/11/2011 12:58:00|410.99|56.69|1|I||||
|LOCL5806144X5|AS|4749|2012361779|05/11/2011 13:01:00|840.42|115.92|1|I||||
|ACC851025FJ4|AR|1447|2012781119|05/11/2011 13:01:00|376.68|51.96|1|I||||
|XAXX010101000|AS|4750|2012361779|05/11/2011 13:06:00|2539.99|350.34|1|I||||
|PEPA411031PEA|AS|4751|2012361779|05/11/2011 13:27:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4752|2012361779|05/11/2011 13:41:00|3430.02|473.11|1|I||||
|PDB940524GF5|AS|4753|2012361779|05/11/2011 13:43:00|200.10|27.60|1|I||||
|BOL860722U12|AS|4754|2012361779|05/11/2011 13:49:00|116.72|16.10|1|I||||
|SIC070730LT3|AR|1448|2012781119|05/11/2011 13:50:00|17980.00|2480.00|1|I||||
|XAXX010101000|AS|4755|2012361779|05/11/2011 13:53:00|2540.01|350.35|1|I||||
|XAXX010101000|AS|4756|2012361779|05/11/2011 13:56:00|4473.99|617.10|1|I||||
|GUCC5501175D4|AS|4757|2012361779|05/11/2011 14:00:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4758|2012361779|05/11/2011 14:03:00|2539.99|350.34|1|I||||
|XAXX010101000|ZS|363|2012335662|05/11/2011 14:23:00|2540.01|350.35|1|E||||
|XAXX010101000|AS|4759|2012361779|07/11/2011 08:37:00|860.00|118.62|1|I||||
|XAXX010101000|ZA|299|2012335662|07/11/2011 09:58:00|348300.00|48041.38|1|E||||
|GOCJ650510H45|AA|806|2012335662|07/11/2011 10:22:00|348300.00|48041.38|1|I||||
|XAXX010101000|AR|1449|2012781119|07/11/2011 11:07:00|1006.07|138.77|1|I||||
|XAXX010101000|AA|807|2012335662|07/11/2011 11:38:00|145000.00|4137.93|1|I||||
|AAHL590502HK9|AR|1450|2012781119|07/11/2011 11:47:00|989.62|136.50|1|I||||
|MAPA680424FFA|AS|4760|2012361779|07/11/2011 13:50:00|801.43|110.54|1|I||||
|XAXX010101000|AR|1451|2012781119|07/11/2011 13:59:00|281.25|38.79|1|I||||
|SISR710806SW8|AR|1452|2012781119|07/11/2011 14:10:00|321.89|44.40|1|I||||
|XAXX010101000|AR|1453|2012781119|07/11/2011 14:12:00|61.48|8.48|1|I||||
|QCS931209G49|AF|42|20121115703|07/11/2011 16:32:54|12823.95|1768.82|1|I||||
|QCS931209G49|ZS|364|2012335662|07/11/2011 16:37:00|12823.95|1768.82|1|E||||
|HEOI710723FV1|AR|1454|2012781119|07/11/2011 16:43:00|3045.23|420.03|1|I||||
|NAVS460830P48|AS|4761|2012361779|07/11/2011 17:10:00|1550.00|213.79|1|I||||
|QCS931209G49|AF|43|20121115703|07/11/2011 17:48:56|2581.67|356.09|1|I||||
|QCS931209G49|ZS|365|2012335662|07/11/2011 17:52:00|2581.67|356.09|1|E||||
|XAXX010101000|AR|1455|2012781119|07/11/2011 18:16:00|384.11|52.98|1|I||||
|MOOL730809J85|AA|808|2012335662|07/11/2011 18:29:00|204800.00|28248.28|1|I||||
|GNP9211244P0|AF|44|20121115703|07/11/2011 18:42:07|6509.72|897.89|1|I||||
|LAP0209255U7|AA|809|2012335662|08/11/2011 09:40:00|265429.25|36610.93|1|I||||
|XAXX010101000|AA|810|2012335662|08/11/2011 10:24:00|163000.00|1103.45|1|I||||
|INT040122LX4|ZA|300|2012335662|08/11/2011 12:19:00|279500.00|38551.72|1|E||||
|XAXX010101000|AR|1456|2012781119|08/11/2011 12:21:00|61.48|8.48|1|I||||
|INT040122LX4|AA|811|2012335662|08/11/2011 12:27:00|279500.00|38551.72|1|I||||
|XAXX010101000|ZA|301|2012335662|08/11/2011 12:29:00|309300.00|42662.07|1|E||||
|XAXX010101000|AA|812|2012335662|08/11/2011 12:34:00|301300.00|41558.62|1|I||||
|XAXX010101000|ZA|302|2012335662|08/11/2011 12:36:00|246100.00|33944.83|1|E||||
|XAXX010101000|AA|813|2012335662|08/11/2011 12:40:00|238100.00|32841.38|1|I||||
|XAXX010101000|ZA|303|2012335662|08/11/2011 12:42:00|140000.00|2896.55|1|E||||
|XAXX010101000|AS|4762|2012361779|08/11/2011 13:32:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4763|2012361779|08/11/2011 13:36:00|860.00|118.62|1|I||||
|HEGE810520DX3|AR|1457|2012781119|08/11/2011 13:39:00|1439.82|198.60|1|I||||
|INI960412HUA|AR|1458|2012781119|08/11/2011 13:47:00|747.41|103.09|1|I||||
|SMA3903172U8|AR|1459|2012781119|08/11/2011 13:52:00|1978.80|272.94|1|I||||
|XAXX010101000|AS|4764|2012361779|08/11/2011 14:19:00|410.00|56.55|1|I||||
|XAXX010101000|AS|4765|2012361779|08/11/2011 14:23:00|860.00|118.62|1|I||||
|SMA3903172U8|AS|4766|2012361779|08/11/2011 14:58:00|200.10|27.60|1|I||||
|XAXX010101000|AS|4767|2012361779|08/11/2011 16:31:00|860.00|118.62|1|I||||
|GNP9211244P0|AS|4768|2012361779|08/11/2011 16:54:00|49327.38|6803.78|1|I||||
|QCS931209G49|AF|45|20121115703|08/11/2011 16:56:24|75912.87|10470.74|1|I||||
|QCS931209G49|ZS|366|2012335662|08/11/2011 17:21:00|75912.87|10470.74|1|E||||
|CAA910416LQ6|AS|4769|2012361779|08/11/2011 17:53:00|1550.00|213.79|1|I||||
|OAC041025LXA|AA|814|2012335662|08/11/2011 18:10:00|211315.07|29146.91|1|I||||
|CLV0602102I4|AA|815|2012335662|08/11/2011 18:12:00|201705.43|27821.44|1|I||||
|MAZ8111185X2|AS|4770|2012361779|08/11/2011 18:15:00|4456.75|614.72|1|I||||
|INI960412HUA|AS|4771|2012361779|08/11/2011 18:25:00|1000.50|138.00|1|I||||
|NOMB6211128Z1|AS|4772|2012361779|08/11/2011 18:30:00|860.00|118.62|1|I||||
|IAGM7606037V7|AS|4773|2012361779|08/11/2011 18:33:00|1722.08|237.53|1|I||||
|XAXX010101000|AS|4774|2012361779|08/11/2011 18:36:00|2539.99|350.34|1|I||||
|TOY030128DM7|AA|816|2012335662|08/11/2011 18:40:00|211315.07|29146.91|1|I||||
|XAXX010101000|AS|4775|2012361779|09/11/2011 12:12:00|860.00|118.62|1|I||||
|CMA830719SU3|ZA|304|2012335662|09/11/2011 12:33:00|279500.00|38551.72|1|E||||
|XAXX010101000|ZA|305|2012335662|09/11/2011 12:41:00|279500.00|38551.72|1|E||||
|MEMR530723V3A|AS|4776|2012361779|09/11/2011 12:42:00|860.00|118.62|1|I||||
|CMA830719SU3|AA|817|2012335662|09/11/2011 12:49:00|279500.00|38551.72|1|I||||
|RAJO600403UC5|AS|4777|2012361779|09/11/2011 12:53:00|1940.10|267.60|1|I||||
|XAXX010101000|AA|818|2012335662|09/11/2011 13:04:00|375500.00|51793.10|1|I||||
|RAJO600403UC5|ZS|367|2012335662|09/11/2011 13:09:00|1940.10|267.60|1|E||||
|RAJO600403UC5|AS|4778|2012361779|09/11/2011 13:17:00|1940.10|267.60|1|I||||
|CCA0908112J4|AS|4779|2012361779|09/11/2011 13:19:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4780|2012361779|09/11/2011 15:45:00|510.01|70.35|1|I||||
|RUTG5505098R6|AS|4781|2012361779|09/11/2011 16:35:00|860.00|118.62|1|I||||
|TJJ100120AW3|AR|1460|2012781119|09/11/2011 16:38:00|1455.22|200.72|1|I||||
|ACE050912GZ0|AS|4782|2012361779|09/11/2011 17:13:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4783|2012361779|09/11/2011 17:13:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4784|2012361779|09/11/2011 17:14:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4785|2012361779|09/11/2011 17:29:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4786|2012361779|09/11/2011 17:30:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4787|2012361779|09/11/2011 17:31:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4788|2012361779|09/11/2011 17:32:00|585.88|80.81|1|I||||
|XAXX010101000|AS|4789|2012361779|09/11/2011 17:54:00|2539.99|350.34|1|I||||
|XAXX010101000|AR|1461|2012781119|09/11/2011 18:10:00|203.86|28.12|1|I||||
|XAXX010101000|AA|819|2012335662|09/11/2011 19:03:00|225000.00|5517.24|1|I||||
|GOCJ650510H45|ZA|306|2012335662|10/11/2011 09:49:00|348300.00|48041.38|1|E||||
|GOCJ650510H45|AA|820|2012335662|10/11/2011 10:02:00|348300.00|48041.38|1|I||||
|FER101222AKA|AS|4790|2012361779|10/11/2011 10:28:00|2539.99|350.34|1|I||||
|XAXX010101000|AA|821|2012335662|10/11/2011 11:50:00|184000.00|1931.03|1|I||||
|TMS010508RX0|AS|4791|2012361779|10/11/2011 12:00:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|4792|2012361779|10/11/2011 12:01:00|770.39|106.26|1|I||||
|TMS010508RX0|AS|4793|2012361779|10/11/2011 12:01:00|54.52|7.52|1|I||||
|QCS931209G49|AF|46|20121115703|10/11/2011 12:46:03|2784.72|384.10|1|I||||
|QCS931209G49|ZS|368|2012335662|10/11/2011 12:50:00|2784.72|384.10|1|E||||
|RTR950320849|AS|4794|2012361779|10/11/2011 12:59:00|860.00|118.62|1|I||||
|RTR950320849|ZS|369|2012335662|10/11/2011 13:09:00|860.00|118.62|1|E||||
|RTR950320849|AS|4795|2012361779|10/11/2011 13:12:00|860.00|118.62|1|I||||
|VILS451106II8|AR|1462|2012781119|10/11/2011 13:34:00|1380.46|190.41|1|I||||
|XAXX010101000|AS|4796|2012361779|10/11/2011 13:37:00|2540.01|350.35|1|I||||
|MAAC5912231M6|AS|4797|2012361779|10/11/2011 13:40:00|860.00|118.62|1|I||||
|GNP9211244P0|AF|47|20121115703|10/11/2011 13:44:55|27056.77|3731.97|1|I||||
|SKA971015CC8|AR|1463|2012781119|10/11/2011 14:00:00|384.11|52.98|1|I||||
|XAXX010101000|AS|4798|2012361779|10/11/2011 14:42:00|2540.01|350.35|1|I||||
|XAXX010101000|AS|4799|2012361779|10/11/2011 15:00:00|4040.42|557.30|1|I||||
|XAXX010101000|AS|4800|2012361779|10/11/2011 15:25:00|1700.42|234.54|1|I||||
|XAXX010101000|AS|4801|2012361779|10/11/2011 15:59:00|3370.00|464.83|1|I||||
|EFC011019728|AS|4802|2012361779|10/11/2011 16:57:00|860.00|118.62|1|I||||
|GOCJ650510H45|ZA|307|2012335662|10/11/2011 17:18:00|348300.00|48041.38|1|E||||
|GOCJ650510H45|AA|822|2012335662|10/11/2011 17:24:00|338300.00|46662.07|1|I||||
|EURC840612N49|AS|4803|2012361779|10/11/2011 17:29:00|1550.00|213.79|1|I||||
|XAXX010101000|AA|823|2012335662|10/11/2011 17:46:00|222000.00|30620.69|1|I||||
|CAAC710816KCA|AS|4804|2012361779|10/11/2011 17:59:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4805|2012361779|10/11/2011 18:12:00|1820.01|251.04|1|I||||
|GNP9211244P0|ZM|42|201234377|10/11/2011 19:55:43|107097.00|14772.00|1|E||||
|GNP9211244P0|AO|150|201234377|10/11/2011 19:57:50|107097.86|14772.12|1|I||||
|GNP9211244P0|AO|151|201234377|10/11/2011 19:58:55|79711.00|10994.62|1|I||||
|GNP9211244P0|ZM|43|201234377|10/11/2011 20:00:08|587.49|81.03|1|E||||
|GNP9211244P0|ZM|44|201234377|10/11/2011 20:03:08|10054.20|1386.79|1|E||||
|CLV0602102I4|ZA|308|2012335662|11/11/2011 09:17:00|201705.43|27821.44|1|E||||
|CLV0602102I4|AA|824|2012335662|11/11/2011 09:24:00|201704.43|27821.30|1|I||||
|VAPJ6808129A5|ZA|309|2012335662|11/11/2011 09:31:00|279500.00|38551.72|1|E||||
|XAXX010101000|AA|825|2012335662|11/11/2011 10:34:00|279500.00|38551.72|1|I||||
|RAOA550409IE3|AS|4806|2012361779|11/11/2011 10:37:00|860.00|118.62|1|I||||
|TEP950213LZ8|AS|4807|2012361779|11/11/2011 10:49:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4808|2012361779|11/11/2011 10:51:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4809|2012361779|11/11/2011 10:52:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4810|2012361779|11/11/2011 10:53:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4811|2012361779|11/11/2011 10:55:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4812|2012361779|11/11/2011 10:56:00|70.18|9.68|1|I||||
|XAXX010101000|AR|1464|2012781119|11/11/2011 10:56:00|105.56|14.56|1|I||||
|TEP950213LZ8|AS|4814|2012361779|11/11/2011 10:59:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4813|2012361779|11/11/2011 10:59:00|70.18|9.68|1|I||||
|CEF8912139P0|AS|4815|2012361779|11/11/2011 11:32:00|22425.58|3093.18|1|I||||
|XAXX010101000|AR|1465|2012781119|11/11/2011 11:43:00|138.19|19.06|1|I||||
|XAXX010101000|AR|1466|2012781119|11/11/2011 11:44:00|322.63|44.50|1|I||||
|XAXX010101000|ZR|146|2012335662|11/11/2011 11:48:00|138.19|19.06|1|E||||
|ZSE950306M48|AF|48|20121115703|11/11/2011 12:21:13|12886.72|1777.48|1|I||||
|XAXX010101000|AS|4816|2012361779|11/11/2011 12:24:00|3200.75|441.48|1|I||||
|ZSE950306M48|ZS|370|2012335662|11/11/2011 12:25:00|12886.72|1777.48|1|E||||
|ZSE950306M48|AF|49|20121115703|11/11/2011 12:43:46|17351.18|2393.27|1|I||||
|ZSE950306M48|ZS|371|2012335662|11/11/2011 12:56:00|17351.18|2393.27|1|E||||
|ZSE950306M48|ZF|1|20121115703|11/11/2011 13:14:54|12792.05|1764.42|1|E||||
|XAXX010101000|AR|1467|2012781119|11/11/2011 13:18:00|1095.65|151.12|1|I||||
|ZSE950306M48|AF|50|20121115703|11/11/2011 13:20:09|12792.05|1764.42|1|I||||
|ZSE950306M48|ZF|2|20121115703|11/11/2011 13:28:43|12189.67|1681.33|1|E||||
|ZSE950306M48|AF|51|20121115703|11/11/2011 13:32:10|12189.67|1681.33|1|I||||
|ZSE950306M48|ZS|372|2012335662|11/11/2011 13:34:00|486.70|67.13|1|E||||
|ZSE950306M48|ZS|373|2012335662|11/11/2011 13:41:00|486.70|67.13|1|E||||
|ZSE950306M48|ZS|374|2012335662|11/11/2011 13:42:00|698.31|96.32|1|E||||
|ZSE950306M48|ZS|375|2012335662|11/11/2011 13:43:00|698.31|96.32|1|E||||
|ZSE950306M48|ZR|147|2012335662|11/11/2011 13:48:00|11702.97|1614.20|1|E||||
|ZSE950306M48|ZR|149|2012335662|11/11/2011 13:50:00|13698.52|1889.45|1|E||||
|ZSE950306M48|ZR|148|2012335662|11/11/2011 13:50:00|11702.97|1614.20|1|E||||
|ZSE950306M48|ZR|150|2012335662|11/11/2011 13:51:00|13407.25|1849.28|1|E||||
|ZSE950306M48|ZF|3|20121115703|11/11/2011 13:53:57|14396.83|1985.77|1|I||||
|ZSE950306M48|ZF|4|20121115703|11/11/2011 13:56:32|12189.67|1681.33|1|I||||
|ZSE950306M48|ZF|5|20121115703|11/11/2011 13:59:10|14105.55|1945.59|1|E||||
|ZSE950306M48|ZF|6|20121115703|11/11/2011 14:01:21|14396.83|1985.77|1|E||||
|ZSE950306M48|ZF|7|20121115703|11/11/2011 14:03:19|12189.67|1681.33|1|E||||
|XAXX010101000|AS|4817|2012361779|11/11/2011 14:23:00|1550.00|213.79|1|I||||
|XAXX010101000|AR|1468|2012781119|11/11/2011 15:02:00|1414.92|195.16|1|I||||
|RUAR880217EA6|AS|4818|2012361779|11/11/2011 15:19:00|3429.99|473.10|1|I||||
|FALB371209F67|AS|4819|2012361779|11/11/2011 15:50:00|3522.29|485.83|1|I||||
|XAXX010101000|AS|4820|2012361779|11/11/2011 16:03:00|2539.99|350.34|1|I||||
|XAXX010101000|AS|4821|2012361779|11/11/2011 16:18:00|1550.00|213.79|1|I||||
|ACE050912GZ0|AS|4823|2012361779|11/11/2011 16:49:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4822|2012361779|11/11/2011 16:49:00|303.60|41.88|1|I||||
|ACE050912GZ0|AS|4824|2012361779|11/11/2011 16:50:00|127.60|17.60|1|I||||
|ZSE950306M48|AF|52|20121115703|11/11/2011 17:02:49|14396.83|1985.77|1|I||||
|ZSE950306M48|AF|53|20121115703|11/11/2011 17:10:28|12189.67|1681.33|1|I||||
|ZSE950306M48|AF|54|20121115703|11/11/2011 17:13:52|14105.55|1945.59|1|I||||
|GSO041021H58|AR|1469|2012781119|11/11/2011 17:21:00|1256.00|173.24|1|I||||
|XAXX010101000|AS|4825|2012361779|11/11/2011 17:35:00|840.42|115.92|1|I||||
|XAXX010101000|AS|4826|2012361779|11/11/2011 17:41:00|3832.01|528.55|1|I||||
|XAXX010101000|AR|1470|2012781119|11/11/2011 17:48:00|121.00|16.69|1|I||||
|XAXX010101000|ZA|310|2012335662|11/11/2011 17:54:00|301300.00|41558.62|1|E||||
|XAXX010101000|AA|826|2012335662|11/11/2011 18:16:00|301300.00|41558.62|1|I||||
|LOGD630701F40|AS|4827|2012361779|11/11/2011 18:27:00|5110.83|704.94|1|I||||
|XAXX010101000|AR|1471|2012781119|11/11/2011 18:38:00|126.02|17.38|1|I||||
|XAXX010101000|AR|1472|2012781119|11/11/2011 18:40:00|82.82|11.42|1|I||||
|XAXX010101000|ZR|151|2012335662|11/11/2011 18:41:00|126.02|17.38|1|E||||
|XAXX010101000|AA|827|2012335662|11/11/2011 18:52:00|381100.00|52565.52|1|I||||
|MAM980527CH6|AR|1473|2012781119|11/11/2011 19:00:00|1300.34|179.36|1|I||||
|XAXX010101000|AA|828|2012335662|11/11/2011 19:06:00|260400.00|35917.24|1|I||||
|XAXX010101000|ZA|311|2012335662|11/11/2011 19:08:00|183800.00|25351.72|1|E||||
|XAXX010101000|AA|829|2012335662|11/11/2011 19:11:00|183800.00|25351.72|1|I||||
|XAXX010101000|ZA|312|2012335662|11/11/2011 19:13:00|461300.00|63627.59|1|E||||
|XAXX010101000|AA|830|2012335662|11/11/2011 19:22:00|547100.00|75462.07|1|I||||
|MAAC5912231M6|AA|831|2012335662|11/11/2011 19:26:00|260400.00|35917.24|1|I||||
|XAXX010101000|AA|832|2012335662|11/11/2011 19:29:00|260400.00|35917.24|1|I||||
|XAXX010101000|AS|4828|2012361779|12/11/2011 10:23:00|808.09|111.46|1|I||||
|XAXX010101000|AR|1474|2012781119|12/11/2011 11:02:00|61.41|8.47|1|I||||
|VATJ541007SX8|AS|4829|2012361779|12/11/2011 11:08:00|2500.00|344.83|1|I||||
|RABC561113RE8|AS|4830|2012361779|12/11/2011 11:22:00|3429.99|473.10|1|I||||
|SAT8410245V8|AR|1475|2012781119|12/11/2011 11:47:00|495.69|68.37|1|I||||
|XAXX010101000|AS|4831|2012361779|12/11/2011 11:57:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4832|2012361779|12/11/2011 12:06:00|1549.99|213.79|1|I||||
|MAHH4801196J2|AS|4833|2012361779|12/11/2011 12:12:00|1550.00|213.79|1|I||||
|GALC430213TM0|AS|4834|2012361779|12/11/2011 12:34:00|13317.80|1836.94|1|I||||
|XAXX010101000|AS|4835|2012361779|12/11/2011 12:39:00|801.29|110.52|1|I||||
|XAXX010101000|AS|4836|2012361779|12/11/2011 12:57:00|3520.41|485.57|1|I||||
|XAXX010101000|AS|4837|2012361779|12/11/2011 13:05:00|7678.67|1059.13|1|I||||
|FIZI6810097U1|AS|4838|2012361779|12/11/2011 13:09:00|736.76|101.62|1|I||||
|XAXX010101000|AS|4839|2012361779|12/11/2011 13:24:00|860.00|118.62|1|I||||
|XAXX010101128|AS|4840|2012361779|12/11/2011 13:27:00|5553.24|765.96|1|I||||
|CAVI610113FC6|AR|1476|2012781119|12/11/2011 13:29:00|55.13|7.60|1|I||||
|ACE050912GZ0|AS|4841|2012361779|12/11/2011 13:35:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4842|2012361779|12/11/2011 13:36:00|133.98|18.48|1|I||||
|SEHL620622443|AS|4843|2012361779|12/11/2011 13:43:00|200.10|27.60|1|I||||
|XAXX010101000|AA|833|2012335662|12/11/2011 13:58:00|203000.00|28000.00|1|I||||
|XAXX010101000|AR|1477|2012781119|12/11/2011 13:59:00|996.71|137.48|1|I||||
|XAXX010101000|AS|4844|2012361779|12/11/2011 14:12:00|3429.99|473.10|1|I||||
|XAXX010101000|AA|834|2012335662|12/11/2011 14:15:00|647100.00|89255.17|1|I||||
|TMS010508RX0|AS|4847|2012361779|12/11/2011 14:22:00|1161.16|160.16|1|I||||
|TMS010508RX0|AS|4846|2012361779|12/11/2011 14:22:00|1161.16|160.16|1|I||||
|TMS010508RX0|AS|4845|2012361779|12/11/2011 14:22:00|1161.16|160.16|1|I||||
|TMS010508RX0|AS|4848|2012361779|12/11/2011 14:23:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|4849|2012361779|12/11/2011 14:24:00|1161.16|160.16|1|I||||
|TMS010508RX0|AS|4851|2012361779|12/11/2011 14:25:00|193.53|26.69|1|I||||
|TMS010508RX0|AS|4850|2012361779|12/11/2011 14:25:00|852.17|117.54|1|I||||
|TMS010508RX0|AS|4853|2012361779|12/11/2011 14:26:00|5941.25|819.48|1|I||||
|TMS010508RX0|AS|4852|2012361779|12/11/2011 14:26:00|8086.42|1115.37|1|I||||
|TMS010508RX0|AS|4855|2012361779|12/11/2011 14:27:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|4854|2012361779|12/11/2011 14:27:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|4856|2012361779|12/11/2011 14:28:00|575.06|79.32|1|I||||
|TMS010508RX0|AS|4857|2012361779|12/11/2011 14:28:00|603.27|83.21|1|I||||
|TMS010508RX0|AS|4859|2012361779|12/11/2011 14:29:00|1756.23|242.24|1|I||||
|TMS010508RX0|AS|4858|2012361779|12/11/2011 14:29:00|4340.36|598.67|1|I||||
|TMS010508RX0|AS|4861|2012361779|12/11/2011 14:30:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|4860|2012361779|12/11/2011 14:30:00|109.04|15.04|1|I||||
|NOAS631016SV1|AR|1478|2012781119|14/11/2011 09:40:00|913.80|126.04|1|I||||
|NOAS631016SV1|AS|4862|2012361779|14/11/2011 09:43:00|1357.08|187.18|1|I||||
|CME910715UB9|ZS|376|2012335662|14/11/2011 11:53:00|208.49|28.76|1|E||||
|CME910715UB9|AS|4863|2012361779|14/11/2011 11:55:00|208.49|28.76|1|I||||
|XAXX010101000|AS|4864|2012361779|14/11/2011 12:15:00|1080.11|148.98|1|I||||
|XAXX010101000|ZA|313|2012335662|14/11/2011 12:25:00|348300.00|48041.38|1|E||||
|XAXX010101000|AA|835|2012335662|14/11/2011 12:28:00|338300.00|46662.07|1|I||||
|SILH6501144C4|AS|4865|2012361779|14/11/2011 12:48:00|860.00|118.62|1|I||||
|OAP08050277A|AS|4866|2012361779|14/11/2011 13:27:00|17245.69|2378.72|1|I||||
|IAR070702IG8|AS|4867|2012361779|14/11/2011 14:05:00|5095.04|702.76|1|I||||
|IAW741112UY9|AR|1479|2012781119|14/11/2011 15:04:00|6065.62|836.64|1|I||||
|INI960412HUA|AR|1480|2012781119|14/11/2011 15:05:00|832.68|114.85|1|I||||
|IAW741112UY9|AS|4868|2012361779|14/11/2011 15:08:00|1200.60|165.60|1|I||||
|XAXX010101000|AS|4869|2012361779|14/11/2011 15:16:00|2500.00|344.83|1|I||||
|UISL5506254GA|AR|1481|2012781119|14/11/2011 15:36:00|536.98|74.07|1|I||||
|AOPR710313QM5|AR|1482|2012781119|14/11/2011 16:06:00|398.60|54.98|1|I||||
|CAP070517CC3|AA|837|2012335662|14/11/2011 17:07:00|191221.75|26375.41|1|I||||
|CAP070517CC3|AA|836|2012335662|14/11/2011 17:07:00|183118.26|25257.69|1|I||||
|TOY0507283C5|AA|838|2012335662|14/11/2011 17:08:00|323330.20|44597.27|1|I||||
|GNP9211244P0|AS|4870|2012361779|14/11/2011 17:11:00|10701.53|1476.07|1|I||||
|AOA040608H65|AA|839|2012335662|14/11/2011 17:19:00|384481.01|53031.86|1|I||||
|DAU0109242TA|AA|840|2012335662|14/11/2011 17:20:00|291015.00|40140.00|1|I||||
|XAXX010101000|AR|1483|2012781119|14/11/2011 17:39:00|72.02|9.93|1|I||||
|ROCB570830EN8|AS|4871|2012361779|14/11/2011 18:13:00|312.59|43.12|1|I||||
|CTA031008KMA|AA|841|2012335662|14/11/2011 18:14:00|341389.32|47088.18|1|I||||
|XAXX010101000|AA|842|2012335662|14/11/2011 18:23:00|190400.00|26262.07|1|I||||
|XAXX010101000|AA|843|2012335662|14/11/2011 18:29:00|647100.00|89255.17|1|I||||
|XAXX010101000|AS|4872|2012361779|14/11/2011 18:30:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4873|2012361779|14/11/2011 18:40:00|2302.45|317.58|1|I||||
|XAXX010101000|AS|4874|2012361779|14/11/2011 18:43:00|2500.00|344.83|1|I||||
|XAXX010101000|AS|4875|2012361779|14/11/2011 18:55:00|1550.00|213.79|1|I||||
|XAXX010101000|AA|844|2012335662|15/11/2011 11:59:00|295000.00|40689.66|1|I||||
|LOMJ820326U56|AR|1484|2012781119|15/11/2011 12:04:00|698.90|96.40|1|I||||
|XAXX010101000|AA|845|2012335662|15/11/2011 12:35:00|228300.00|31489.66|1|I||||
|XAXX010101000|AR|1485|2012781119|15/11/2011 12:53:00|307.40|42.40|1|I||||
|XAXX010101000|AS|4876|2012361779|15/11/2011 13:00:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4877|2012361779|15/11/2011 13:43:00|1550.00|213.79|1|I||||
|HSE701218532|AS|4878|2012361779|15/11/2011 13:57:00|7219.68|995.82|1|I||||
|XAXX010101000|AS|4879|2012361779|15/11/2011 14:46:00|1550.00|213.79|1|I||||
|ESU920302BM7|AS|4880|2012361779|15/11/2011 15:45:00|2267.38|312.74|1|I||||
|SDC920929H7A|AS|4881|2012361779|15/11/2011 16:02:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4882|2012361779|15/11/2011 16:26:00|860.00|118.62|1|I||||
|CIH100122SU2|AR|1486|2012781119|15/11/2011 17:14:00|6900.00|951.72|1|I||||
|XAXX010101000|AR|1487|2012781119|15/11/2011 17:37:00|876.17|120.85|1|I||||
|GOSL7103197F3|AS|4883|2012361779|15/11/2011 17:41:00|1550.00|213.79|1|I||||
|XAXX010101000|AR|1488|2012781119|15/11/2011 17:45:00|589.57|81.32|1|I||||
|XAXX010101000|AR|1489|2012781119|15/11/2011 17:47:00|3985.01|549.66|1|I||||
|XAXX010101000|AR|1490|2012781119|15/11/2011 17:48:00|5179.60|714.43|1|I||||
|XAXX010101000|AS|4884|2012361779|15/11/2011 17:56:00|800.40|110.40|1|I||||
|XAXX010101000|AA|846|2012335662|15/11/2011 17:56:00|390100.00|53806.90|1|I||||
|EALO720808BTA|ZA|314|2012335662|15/11/2011 18:06:00|375500.00|51793.10|1|E||||
|XAXX010101000|AS|4885|2012361779|15/11/2011 18:13:00|7460.23|1029.00|1|I||||
|EALO720808BTA|AA|847|2012335662|15/11/2011 18:19:00|375500.00|51793.10|1|I||||
|TMS010508RX0|AO|152|201234377|15/11/2011 18:42:55|133500.00|18413.79|1|I||||
|VICJ760702J80|AS|4886|2012361779|15/11/2011 18:48:00|600.30|82.80|1|I||||
|VICJ760702J80|AR|1491|2012781119|15/11/2011 19:19:00|61.41|8.47|1|I||||
|GTR940622DZ1|AA|848|2012335662|16/11/2011 10:00:00|647100.00|89255.17|1|I||||
|TOY030128DM7|AA|849|2012335662|16/11/2011 10:05:00|172505.42|23793.85|1|I||||
|AOA040608H65|AA|850|2012335662|16/11/2011 10:11:00|253897.04|35020.28|1|I||||
|GOCJ650510H45|ZA|315|2012335662|16/11/2011 10:12:00|338300.00|46662.07|1|E||||
|GOCJ650510H45|AA|851|2012335662|16/11/2011 10:15:00|343300.00|47351.72|1|I||||
|PAI060427TP7|AA|852|2012335662|16/11/2011 10:19:00|265429.25|36610.93|1|I||||
|SOWB341106K2A|AS|4887|2012361779|16/11/2011 10:30:00|2539.99|350.34|1|I||||
|AOA040608H65|ZA|316|2012335662|16/11/2011 10:42:00|384481.01|53031.86|1|E||||
|AOA040608H65|AA|853|2012335662|16/11/2011 10:43:00|384481.01|53031.86|1|I||||
|XAXX010101000|AS|4888|2012361779|16/11/2011 11:05:00|540.00|74.48|1|I||||
|XAXX010101000|ZA|317|2012335662|16/11/2011 11:25:00|163000.00|1103.45|1|E||||
|XAXX010101000|AA|854|2012335662|16/11/2011 11:39:00|162000.00|965.52|1|I||||
|XAXX010101000|AS|4889|2012361779|16/11/2011 12:17:00|860.00|118.62|1|I||||
|XAXX010101000|AR|1492|2012781119|16/11/2011 12:48:00|4525.84|624.25|1|I||||
|HCM1105027W9|AS|4890|2012361779|16/11/2011 12:50:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4891|2012361779|16/11/2011 12:53:00|200.10|27.60|1|I||||
|XAXX010101000|AR|1493|2012781119|16/11/2011 12:54:00|1289.83|177.91|1|I||||
|PAPR5511176U8|AS|4892|2012361779|16/11/2011 13:04:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4893|2012361779|16/11/2011 13:21:00|1550.00|213.79|1|I||||
|EMI79080314A|AS|4894|2012361779|16/11/2011 14:26:00|860.00|118.62|1|I||||
|RADG690324450|AS|4895|2012361779|16/11/2011 14:48:00|11372.51|1568.62|1|I||||
|GNP9211244P0|ZF|8|20121115703|16/11/2011 16:52:55|9680.58|1335.25|1|E||||
|XAXX010101000|AS|4896|2012361779|16/11/2011 16:57:00|3430.02|473.11|1|I||||
|CTC010907IW2|AS|4897|2012361779|16/11/2011 17:17:00|336.49|46.41|1|I||||
|HERL7607025S3|AS|4898|2012361779|16/11/2011 17:32:00|2512.58|346.56|1|I||||
|CLV0602102I4|AA|855|2012335662|16/11/2011 17:49:00|192209.42|26511.64|1|I||||
|XAXX010101000|AS|4899|2012361779|16/11/2011 18:00:00|4533.08|625.25|1|I||||
|ROCL391104G74|AS|4900|2012361779|16/11/2011 18:07:00|5448.00|751.45|1|I||||
|LAP0209255U7|AA|856|2012335662|16/11/2011 18:16:00|384480.00|53031.72|1|I||||
|XAXX010101000|AS|4901|2012361779|16/11/2011 18:20:00|4999.60|689.60|1|I||||
|XAXX010101000|AA|857|2012335662|16/11/2011 18:27:00|238100.00|32841.38|1|I||||
|GNP9211244P0|AF|55|20121115703|16/11/2011 18:29:18|9680.58|1335.25|1|I||||
|RAI080222PN6|AA|858|2012335662|16/11/2011 18:33:00|530900.00|73227.59|1|I||||
|SABD430704GBA|AA|859|2012335662|16/11/2011 18:39:00|135000.00|3724.14|1|I||||
|GNP9211244P0|ZF|9|20121115703|17/11/2011 10:51:18|8771.66|1209.88|1|E||||
|GNP9211244P0|ZF|10|20121115703|17/11/2011 10:51:58|8771.66|1209.88|1|E||||
|XAXX010101000|AR|1494|2012781119|17/11/2011 10:59:00|896.26|123.62|1|I||||
|HECA680402D55|AA|860|2012335662|17/11/2011 11:01:00|95000.00|3448.28|1|I||||
|GNP9211244P0|AF|56|20121115703|17/11/2011 11:09:20|8771.66|1209.88|1|I||||
|GNP9211244P0|ZF|11|20121115703|17/11/2011 11:12:24|10498.06|1448.01|1|E||||
|GNP9211244P0|AF|57|20121115703|17/11/2011 11:16:04|10498.06|1448.01|1|I||||
|GNP9211244P0|ZF|12|20121115703|17/11/2011 11:17:54|6950.72|958.72|1|E||||
|GNP9211244P0|AF|58|20121115703|17/11/2011 11:22:37|6950.72|958.72|1|I||||
|GNP9211244P0|ZF|13|20121115703|17/11/2011 11:26:47|13769.42|1899.23|1|E||||
|GNP9211244P0|AF|59|20121115703|17/11/2011 11:30:39|13769.42|1899.23|1|I||||
|GNP9211244P0|ZF|14|20121115703|17/11/2011 11:32:08|4835.03|666.90|1|E||||
|GAGJ750903MJ1|AS|4902|2012361779|17/11/2011 11:42:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4903|2012361779|17/11/2011 11:48:00|609.00|84.00|1|I||||
|ACE050912GZ0|AS|4905|2012361779|17/11/2011 11:49:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4904|2012361779|17/11/2011 11:49:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4906|2012361779|17/11/2011 11:50:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4907|2012361779|17/11/2011 11:51:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4908|2012361779|17/11/2011 11:52:00|63.80|8.80|1|I||||
|SACL450411P91|AS|4909|2012361779|17/11/2011 11:53:00|410.00|56.55|1|I||||
|GNP9211244P0|AF|60|20121115703|17/11/2011 11:59:52|4835.03|666.90|1|I||||
|ACE050912GZ0|AS|4910|2012361779|17/11/2011 12:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4911|2012361779|17/11/2011 12:05:00|63.80|8.80|1|I||||
|ACE050912GZ0|AS|4912|2012361779|17/11/2011 12:07:00|1163.18|160.44|1|I||||
|ACE050912GZ0|AS|4913|2012361779|17/11/2011 12:08:00|9665.28|1333.14|1|I||||
|TCU0312185E2|AR|1495|2012781119|17/11/2011 12:23:00|324.80|44.80|1|I||||
|XAXX010101000|AR|1496|2012781119|17/11/2011 12:26:00|81.20|11.20|1|I||||
|XAXX010101000|AA|861|2012335662|17/11/2011 12:34:00|330100.00|45531.03|1|I||||
|UNI980513PR5|AR|1497|2012781119|17/11/2011 12:36:00|3107.20|428.58|1|I||||
|XAXX010101000|AA|862|2012335662|17/11/2011 12:54:00|128000.00|3862.07|1|I||||
|GNP9211244P0|ZF|15|20121115703|17/11/2011 13:04:29|4802.49|662.41|1|E||||
|GNP9211244P0|AF|61|20121115703|17/11/2011 13:07:08|4802.49|662.41|1|I||||
|SACL450411P91|ZS|377|2012335662|17/11/2011 13:18:00|410.00|56.55|1|E||||
|GNP9211244P0|AF|62|20121115703|17/11/2011 13:21:07|19100.32|2634.53|1|I||||
|XAXX010101000|AS|4914|2012361779|17/11/2011 13:23:00|5580.61|769.74|1|I||||
|GNP9211244P0|AF|63|20121115703|17/11/2011 13:41:24|11238.65|1550.16|1|I||||
|IER840726351|AS|4915|2012361779|17/11/2011 14:52:00|3429.99|473.10|1|I||||
|HEMG5611114Y2|AS|4916|2012361779|17/11/2011 15:35:00|5390.52|743.52|1|I||||
|XAXX010101000|AR|1498|2012781119|17/11/2011 15:41:00|124.53|17.18|1|I||||
|XAXX010101000|AS|4917|2012361779|17/11/2011 15:53:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4918|2012361779|17/11/2011 16:12:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4919|2012361779|17/11/2011 16:53:00|2390.42|329.71|1|I||||
|XAXX010101000|AR|1499|2012781119|17/11/2011 17:03:00|48.55|6.70|1|I||||
|XAXX010101000|AS|4920|2012361779|17/11/2011 17:07:00|997.44|137.58|1|I||||
|XAXX010101000|AA|863|2012335662|17/11/2011 17:09:00|390100.00|53806.90|1|I||||
|ZSE950306M48|AS|4921|2012361779|17/11/2011 17:14:00|15606.37|2152.60|1|I||||
|ACE050912GZ0|AS|4922|2012361779|17/11/2011 17:17:00|2700.19|372.44|1|I||||
|ACE050912GZ0|AS|4923|2012361779|17/11/2011 17:18:00|2315.45|319.37|1|I||||
|ABV970514479|AS|4924|2012361779|17/11/2011 17:20:00|3567.38|492.05|1|I||||
|XAXX010101000|AS|4925|2012361779|17/11/2011 17:22:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4926|2012361779|17/11/2011 17:26:00|2951.55|407.11|1|I||||
|DAU031117FM5|AA|864|2012335662|17/11/2011 17:30:00|265429.25|36610.93|1|I||||
|VTO041116Q57|AS|4927|2012361779|17/11/2011 17:35:00|2066.18|284.99|1|I||||
|AUPM6509287X0|AR|1500|2012781119|17/11/2011 17:37:00|1653.41|228.06|1|I||||
|TEP950213LZ8|AS|4928|2012361779|17/11/2011 17:37:00|770.90|106.33|1|I||||
|TEP950213LZ8|AS|4929|2012361779|17/11/2011 17:39:00|133.98|18.48|1|I||||
|AUPM6509287X0|AS|4930|2012361779|17/11/2011 17:40:00|2450.09|337.94|1|I||||
|AUPM6509287X0|AR|1501|2012781119|17/11/2011 17:41:00|351.34|48.46|1|I||||
|XAXX010101000|AS|4931|2012361779|17/11/2011 17:46:00|2540.01|350.35|1|I||||
|TEP950213LZ8|AS|4932|2012361779|17/11/2011 17:54:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4933|2012361779|17/11/2011 17:55:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4935|2012361779|17/11/2011 17:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4934|2012361779|17/11/2011 17:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4936|2012361779|17/11/2011 17:57:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4937|2012361779|17/11/2011 17:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4938|2012361779|17/11/2011 17:59:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4940|2012361779|17/11/2011 18:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4939|2012361779|17/11/2011 18:00:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4941|2012361779|17/11/2011 18:01:00|70.18|9.68|1|I||||
|TEP950213LZ8|AS|4943|2012361779|17/11/2011 18:02:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4942|2012361779|17/11/2011 18:02:00|70.18|9.68|1|I||||
|TEP950213LZ8|AS|4944|2012361779|17/11/2011 18:03:00|127.60|17.60|1|I||||
|TEP950213LZ8|AS|4945|2012361779|17/11/2011 18:04:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4946|2012361779|17/11/2011 18:05:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4947|2012361779|17/11/2011 18:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4948|2012361779|17/11/2011 18:07:00|1914.00|264.00|1|I||||
|XAXX010101000|AS|4949|2012361779|17/11/2011 18:19:00|1550.00|213.79|1|I||||
|TEP950213LZ8|AS|4950|2012361779|17/11/2011 18:26:00|127.60|17.60|1|I||||
|XAXX010101000|AS|4951|2012361779|17/11/2011 18:36:00|860.00|118.62|1|I||||
|AURP660625Q95|AS|4952|2012361779|17/11/2011 18:42:00|2390.42|329.71|1|I||||
|NMO070529LG9|AS|4953|2012361779|17/11/2011 18:58:00|860.00|118.62|1|I||||
|VICJ760702J80|AR|1502|2012781119|17/11/2011 19:05:00|1576.10|217.39|1|I||||
|GSG1008174Q1|AS|4954|2012361779|18/11/2011 09:09:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4955|2012361779|18/11/2011 09:29:00|2140.56|295.25|1|I||||
|XAXX010101000|ZA|318|2012335662|18/11/2011 09:35:00|183800.00|25351.72|1|E||||
|XAXX010101000|AA|865|2012335662|18/11/2011 09:43:00|178800.00|24662.07|1|I||||
|CDM000105H45|AS|4956|2012361779|18/11/2011 10:25:00|860.00|118.62|1|I||||
|XAXX010101000|ZA|319|2012335662|18/11/2011 10:50:00|647100.00|89255.17|1|E||||
|XAXX010101000|AA|866|2012335662|18/11/2011 10:55:00|639100.00|88151.72|1|I||||
|CES020430B5A|AS|4957|2012361779|18/11/2011 12:07:00|2202.05|303.73|1|I||||
|INT040122LX4|ZA|320|2012335662|18/11/2011 12:24:00|279500.00|38551.72|1|E||||
|MOPA540113DI8|AA|867|2012335662|18/11/2011 12:27:00|279500.00|38551.72|1|I||||
|XAXX010101000|AS|4958|2012361779|18/11/2011 12:43:00|860.00|118.62|1|I||||
|GNP9211244P0|AS|4959|2012361779|18/11/2011 14:13:00|15677.93|2162.47|1|I||||
|ZSE950306M48|AS|4960|2012361779|18/11/2011 14:15:00|12886.72|1777.48|1|I||||
|SACL450411P91|AS|4961|2012361779|18/11/2011 14:21:00|410.00|56.55|1|I||||
|XAXX010101000|AS|4962|2012361779|18/11/2011 14:42:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4963|2012361779|18/11/2011 15:10:00|5167.10|712.70|1|I||||
|UAEJ881006TB9|AS|4964|2012361779|18/11/2011 16:49:00|935.68|129.06|1|I||||
|VIGA840411U73|AS|4965|2012361779|18/11/2011 17:15:00|860.00|118.62|1|I||||
|ADI090924QN7|AA|868|2012335662|18/11/2011 17:26:00|211315.07|29146.91|1|I||||
|ASA020131VB9|AA|869|2012335662|18/11/2011 17:27:00|384480.00|53031.72|1|I||||
|XAXX010101000|AA|870|2012335662|18/11/2011 17:30:00|223300.00|30800.00|1|I||||
|XAXX010101000|AS|4966|2012361779|18/11/2011 17:39:00|1550.00|213.79|1|I||||
|XAXX010101000|AA|871|2012335662|18/11/2011 17:46:00|198000.00|27310.34|1|I||||
|INT040122LX4|AA|872|2012335662|18/11/2011 17:52:00|279500.00|38551.72|1|I||||
|XAXX010101000|AS|4967|2012361779|18/11/2011 17:52:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4968|2012361779|18/11/2011 17:59:00|1550.00|213.79|1|I||||
|RABR5808035Y5|AS|4969|2012361779|18/11/2011 18:07:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4970|2012361779|18/11/2011 18:18:00|957.08|132.01|1|I||||
|XAXX010101000|AS|4971|2012361779|18/11/2011 18:32:00|1582.08|218.22|1|I||||
|OOMS710102NR8|AA|873|2012335662|18/11/2011 18:48:00|541100.00|74634.48|1|I||||
|XAXX010101000|AA|874|2012335662|18/11/2011 18:50:00|198000.00|27310.34|1|I||||
|AAC0406175U3|AS|4972|2012361779|19/11/2011 09:06:00|2950.30|406.94|1|I||||
|ACE050912GZ0|AS|4973|2012361779|19/11/2011 09:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4974|2012361779|19/11/2011 09:49:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4975|2012361779|19/11/2011 09:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4976|2012361779|19/11/2011 09:51:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4977|2012361779|19/11/2011 09:52:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4978|2012361779|19/11/2011 09:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|4979|2012361779|19/11/2011 09:54:00|70.18|9.68|1|I||||
|DIHY610212SP7|AS|4980|2012361779|19/11/2011 10:16:00|400.20|55.20|1|I||||
|IAGM7606037V7|AS|4981|2012361779|19/11/2011 11:11:00|1940.10|267.60|1|I||||
|RAOP4701277US|AR|1503|2012781119|19/11/2011 11:17:00|476.10|65.67|1|I||||
|DEQJ751005IK8|AS|4982|2012361779|19/11/2011 11:56:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4983|2012361779|19/11/2011 12:23:00|860.00|118.62|1|I||||
|CGC8504266P5|AR|1504|2012781119|19/11/2011 12:27:00|4325.94|596.68|1|I||||
|LARJ510623G65|AR|1505|2012781119|19/11/2011 12:56:00|2750.00|379.31|1|I||||
|PEFR720323Q8A|AR|1506|2012781119|19/11/2011 12:58:00|1380.68|190.44|1|I||||
|EIFJ401124B32|AS|4984|2012361779|19/11/2011 13:14:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4985|2012361779|19/11/2011 13:24:00|1549.99|213.79|1|I||||
|XAXX010101000|AS|4986|2012361779|19/11/2011 13:35:00|860.00|118.62|1|I||||
|PEFR720323Q8A|AS|4987|2012361779|19/11/2011 13:39:00|400.20|55.20|1|I||||
|XAXX010101000|AS|4988|2012361779|19/11/2011 13:43:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4989|2012361779|19/11/2011 13:46:00|860.00|118.62|1|I||||
|XAXX010101000|AS|4990|2012361779|19/11/2011 13:49:00|3380.43|466.27|1|I||||
|JUDT4707033Q5|AS|4991|2012361779|19/11/2011 13:52:00|860.00|118.62|1|I||||
|SEL080402KP7|AS|4992|2012361779|19/11/2011 14:18:00|2539.99|350.34|1|I||||
|XAXX010101000|ZA|321|2012335662|22/11/2011 10:19:00|198000.00|27310.34|1|E||||
|XAXX010101000|AA|875|2012335662|22/11/2011 10:42:00|198000.00|27310.34|1|I||||
|LARJ510623G65|AR|1507|2012781119|22/11/2011 10:53:00|804.72|111.00|1|I||||
|SLA8912211U6|AR|1508|2012781119|22/11/2011 11:21:00|5276.31|727.77|1|I||||
|GOCJ650510H45|ZA|322|2012335662|22/11/2011 12:39:00|343300.00|47351.72|1|E||||
|GOCJ650510H45|AA|876|2012335662|22/11/2011 13:00:00|343300.00|47351.72|1|I||||
|XAXX010101000|AA|877|2012335662|22/11/2011 13:04:00|185400.00|25572.41|1|I||||
|IRE930921R81|AS|4993|2012361779|22/11/2011 13:05:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|4994|2012361779|22/11/2011 13:10:00|5186.43|715.37|1|I||||
|QCS931209G49|AF|64|20121115703|22/11/2011 13:52:09|19071.42|2630.54|1|I||||
|DOCR480829H23|AR|1509|2012781119|22/11/2011 15:03:00|82.41|11.37|1|I||||
|DOCR480829H23|AS|4995|2012361779|22/11/2011 15:06:00|860.00|118.62|1|I||||
|XAXX010101000|ZA|323|2012335662|22/11/2011 16:19:00|330100.00|45531.03|1|E||||
|QCS931209G49|ZS|378|2012335662|22/11/2011 16:20:00|19071.42|2630.54|1|E||||
|XAXX010101000|AA|878|2012335662|22/11/2011 16:22:00|325100.00|44841.38|1|I||||
|LARJ510623G65|ZR|152|2012335662|22/11/2011 17:03:00|804.72|111.00|1|E||||
|QCS931209G49|AF|65|20121115703|22/11/2011 17:11:46|40342.21|5564.44|1|I||||
|QCS931209G49|ZS|379|2012335662|22/11/2011 17:22:00|40342.21|5564.44|1|E||||
|GEG850101FQ2|ZF|16|20121115703|22/11/2011 17:27:48|4527.06|624.42|1|E||||
|QUAJ380330MN6|AS|4996|2012361779|22/11/2011 17:29:00|1550.00|213.79|1|I||||
|AVM950418QQ6|AA|879|2012335662|22/11/2011 17:32:00|296100.00|40841.38|1|I||||
|MOOL730809J85|AR|1510|2012781119|22/11/2011 17:33:00|501.99|69.24|1|I||||
|GEG850101FQ2|AF|66|20121115703|22/11/2011 17:36:15|4527.06|624.42|1|I||||
|FLO980910PKA|AS|4997|2012361779|22/11/2011 17:45:00|915.14|126.23|1|I||||
|XAXX010101000|AA|880|2012335662|22/11/2011 18:21:00|375500.00|51793.10|1|I||||
|ACE050912GZ0|AS|4998|2012361779|22/11/2011 18:33:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|4999|2012361779|22/11/2011 18:34:00|2024.20|279.20|1|I||||
|XAXX010101000|AA|881|2012335662|22/11/2011 18:36:00|296300.00|40868.97|1|I||||
|AAC0406175U3|AS|5000|2012361779|22/11/2011 18:38:00|1785.95|246.34|1|I||||
|XAXX010101000|AS|5001|2012361779|22/11/2011 18:49:00|2185.60|301.46|1|I||||
|XAXX010101000|AA|882|2012335662|22/11/2011 18:54:00|639100.00|88151.72|1|I||||
|GNP9211244P0|AO|153|201234377|22/11/2011 19:08:54|162942.73|22474.86|1|I||||
|QCS931209G49|AO|154|201234377|22/11/2011 19:09:51|14426.05|1989.80|1|I||||
|QCS931209G49|AO|155|201234377|22/11/2011 19:10:53|5343.28|737.00|1|I||||
|ASE931116231|AO|156|201234377|22/11/2011 19:11:45|15812.98|2181.10|1|I||||
|AMS020725UJ1|AO|157|201234377|22/11/2011 19:12:37|9688.35|1336.32|1|I||||
|DCO050303BG1|AO|158|201234377|22/11/2011 19:13:52|5032.45|694.13|1|I||||
|DCO050303BG1|AO|159|201234377|22/11/2011 19:14:40|2359.36|325.43|1|I||||
|TFS011012M18|AO|160|201234377|22/11/2011 19:16:15|63220.00|8720.00|1|I||||
|DCO050303BG1|AO|161|201234377|22/11/2011 19:17:31|52200.00|7200.00|1|I||||
|QCS931209G49|ZM|45|201234377|22/11/2011 19:18:58|1439.94|198.61|1|E||||
|OAU021125H84|AO|162|201234377|22/11/2011 19:26:45|2556.40|352.61|1|I||||
|MOOL730809J85|AR|1511|2012781119|23/11/2011 09:13:00|863.50|119.10|1|I||||
|GNP9211244P0|AF|67|20121115703|23/11/2011 09:16:45|10701.53|1476.07|1|I||||
|GNP9211244P0|ZS|380|2012335662|23/11/2011 09:18:00|10701.53|1476.07|1|E||||
|XAXX010101000|AS|5002|2012361779|23/11/2011 09:40:00|860.00|118.62|1|I||||
|XAXX010101000|AR|1512|2012781119|23/11/2011 10:01:00|132.46|18.27|1|I||||
|GNP9211244P0|AF|68|20121115703|23/11/2011 10:06:28|49327.38|6803.78|1|I||||
|RAI080222PN6|ZA|324|2012335662|23/11/2011 10:09:00|530900.00|73227.59|1|E||||
|TFS011012M18|AA|883|2012335662|23/11/2011 10:48:00|530900.00|73227.59|1|I||||
|XAXX010101000|AA|884|2012335662|23/11/2011 10:52:00|198000.00|27310.34|1|I||||
|XAXX010101000|AA|885|2012335662|23/11/2011 10:55:00|188700.00|26027.59|1|I||||
|ASA020131VB9|AA|886|2012335662|23/11/2011 10:56:00|384480.00|53031.72|1|I||||
|DAU0109242TA|AA|887|2012335662|23/11/2011 10:57:00|199507.21|27518.24|1|I||||
|CTA031008KMA|AA|889|2012335662|23/11/2011 10:58:00|341389.32|47088.18|1|I||||
|ASA020131VB9|AA|888|2012335662|23/11/2011 10:58:00|395686.85|54577.50|1|I||||
|OAC041025LXA|AA|890|2012335662|23/11/2011 10:59:00|253897.04|35020.28|1|I||||
|DAU030729946|AA|891|2012335662|23/11/2011 11:00:00|291015.00|40140.00|1|I||||
|GNP9211244P0|AF|69|20121115703|23/11/2011 11:01:17|14972.18|2065.13|1|I||||
|GNP9211244P0|AF|70|20121115703|23/11/2011 11:10:11|4946.24|682.24|1|I||||
|GNP9211244P0|AF|71|20121115703|23/11/2011 11:29:42|10534.30|1453.01|1|I||||
|GNP9211244P0|AF|72|20121115703|23/11/2011 12:01:05|26850.59|3703.53|1|I||||
|XAXX010101000|ZA|325|2012335662|23/11/2011 12:39:00|348300.00|48041.38|1|E||||
|XAXX010101000|AA|892|2012335662|23/11/2011 12:45:00|348300.00|48041.38|1|I||||
|XAXX010101000|AS|5003|2012361779|23/11/2011 12:48:00|860.00|118.62|1|I||||
|EHC921214FD2|AS|5004|2012361779|23/11/2011 13:24:00|1550.00|213.79|1|I||||
|GNP9211244P0|AF|73|20121115703|23/11/2011 13:36:03|18709.42|2580.61|1|I||||
|XAXX010101000|AS|5005|2012361779|23/11/2011 13:43:00|942.66|130.02|1|I||||
|XAXX010101000|AR|1513|2012781119|23/11/2011 13:51:00|777.32|107.22|1|I||||
|HERL621218MS9|AR|1514|2012781119|23/11/2011 13:56:00|3056.55|421.59|1|I||||
|ROMG530422LF6|AS|5006|2012361779|23/11/2011 14:03:00|3429.99|473.10|1|I||||
|GNP9211244P0|AF|74|20121115703|23/11/2011 14:05:38|18709.94|2580.68|1|I||||
|XAXX010101000|AS|5007|2012361779|23/11/2011 14:24:00|1549.99|213.79|1|I||||
|MOVE681215DK1|AS|5008|2012361779|23/11/2011 14:42:00|860.00|118.62|1|I||||
|ACT020228MAA|AR|1515|2012781119|23/11/2011 15:01:00|2105.33|290.39|1|I||||
|XAXX010101000|AS|5009|2012361779|23/11/2011 15:08:00|2717.97|374.89|1|I||||
|IRE930921R81|AS|5010|2012361779|23/11/2011 15:24:00|1550.00|213.79|1|I||||
|XAXX010101000|AR|1516|2012781119|23/11/2011 15:27:00|88.91|12.26|1|I||||
|XAXX010101000|AS|5011|2012361779|23/11/2011 16:41:00|860.00|118.62|1|I||||
|SMC960216CX9|AS|5012|2012361779|23/11/2011 16:49:00|2539.99|350.34|1|I||||
|AUPM6509287X0|AS|5013|2012361779|23/11/2011 16:54:00|600.30|82.80|1|I||||
|TPO0701266T0|AA|894|2012335662|23/11/2011 16:56:00|211315.07|29146.91|1|I||||
|TOY0507283C5|AA|893|2012335662|23/11/2011 16:56:00|222839.45|30736.48|1|I||||
|OAC041025LXA|AA|895|2012335662|23/11/2011 16:57:00|253897.04|35020.28|1|I||||
|CMA830719SU3|AN|26|2012423284|23/11/2011 17:10:00|11550.00|1593.10|1|I||||
|AUPM6509287X0|AR|1517|2012781119|23/11/2011 17:10:00|139.03|19.18|1|I||||
|CAMO780816UT8|AS|5014|2012361779|23/11/2011 17:57:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5015|2012361779|23/11/2011 18:03:00|532.82|73.49|1|I||||
|XAXX010101000|AS|5016|2012361779|23/11/2011 18:16:00|3430.00|473.10|1|I||||
|XAXX010101000|AS|5017|2012361779|23/11/2011 18:22:00|600.30|82.80|1|I||||
|AAC0406175U3|AS|5018|2012361779|23/11/2011 18:25:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5019|2012361779|23/11/2011 18:40:00|2539.99|350.34|1|I||||
|XAXX010101000|AS|5020|2012361779|23/11/2011 18:43:00|410.00|56.55|1|I||||
|CON031022RV4|AA|896|2012335662|23/11/2011 18:46:00|279500.00|38551.72|1|I||||
|GASG5105165B1|AR|1518|2012781119|23/11/2011 18:57:00|3014.89|415.85|1|I||||
|XAXX010101000|ZA|326|2012335662|24/11/2011 09:11:00|198000.00|27310.34|1|E||||
|XAXX010101000|AA|897|2012335662|24/11/2011 09:15:00|213100.00|29393.10|1|I||||
|QCS931209G49|AS|5021|2012361779|24/11/2011 09:52:00|72257.46|9966.55|1|I||||
|XAXX010101000|AR|1519|2012781119|24/11/2011 10:21:00|1480.90|204.26|1|I||||
|GGR050216G4A|AR|1520|2012781119|24/11/2011 10:45:00|1482.84|204.53|1|I||||
|XAXX010101000|AR|1521|2012781119|24/11/2011 12:20:00|804.72|111.00|1|I||||
|XAXX010101000|AS|5022|2012361779|24/11/2011 12:37:00|860.00|118.62|1|I||||
|GASO690421B81|AS|5023|2012361779|24/11/2011 13:51:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5024|2012361779|24/11/2011 13:55:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5025|2012361779|24/11/2011 15:05:00|860.00|118.62|1|I||||
|IRE930921R81|AS|5026|2012361779|24/11/2011 15:33:00|1549.99|213.79|1|I||||
|XAXX010101000|AS|5027|2012361779|24/11/2011 16:36:00|1550.00|213.79|1|I||||
|TMS010508RX0|AS|5028|2012361779|24/11/2011 16:58:00|13083.71|1804.65|1|I||||
|TMS010508RX0|AS|5029|2012361779|24/11/2011 16:58:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|5032|2012361779|24/11/2011 16:59:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|5031|2012361779|24/11/2011 16:59:00|193.53|26.69|1|I||||
|TMS010508RX0|AS|5030|2012361779|24/11/2011 16:59:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|5034|2012361779|24/11/2011 17:00:00|8070.58|1113.18|1|I||||
|TMS010508RX0|AS|5033|2012361779|24/11/2011 17:00:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|5035|2012361779|24/11/2011 17:01:00|54.52|7.52|1|I||||
|XAXX010101000|AS|5036|2012361779|24/11/2011 17:14:00|1761.17|242.92|1|I||||
|TPO0701266T0|AA|898|2012335662|24/11/2011 17:16:00|211315.07|29146.91|1|I||||
|XAXX010101000|AS|5037|2012361779|24/11/2011 17:18:00|860.00|118.62|1|I||||
|AVM950418QQ6|AA|899|2012335662|24/11/2011 17:29:00|296100.00|40841.38|1|I||||
|XAXX010101000|AS|5038|2012361779|24/11/2011 17:31:00|2540.01|350.35|1|I||||
|XAXX010101000|AA|900|2012335662|24/11/2011 17:34:00|410800.00|56662.07|1|I||||
|XAXX010101000|AS|5039|2012361779|24/11/2011 17:37:00|410.00|56.55|1|I||||
|XAXX010101000|AA|901|2012335662|24/11/2011 17:38:00|185400.00|25572.41|1|I||||
|XAXX010101000|AR|1522|2012781119|24/11/2011 17:40:00|536.48|74.00|1|I||||
|TAPA7512049A8|AA|902|2012335662|24/11/2011 17:41:00|198000.00|27310.34|1|I||||
|ROMG6509158SA|AS|5040|2012361779|24/11/2011 17:43:00|1550.00|213.79|1|I||||
|GGR050216G4A|AS|5041|2012361779|24/11/2011 17:56:00|4361.57|601.60|1|I||||
|OOFJ730614KTA|AS|5042|2012361779|24/11/2011 18:10:00|2302.45|317.58|1|I||||
|XAXX010101000|AS|5043|2012361779|24/11/2011 18:12:00|860.00|118.62|1|I||||
|JIGB690718178|AS|5044|2012361779|24/11/2011 18:33:00|860.00|118.62|1|I||||
|XAXX010101000|AA|903|2012335662|24/11/2011 18:38:00|185400.00|25572.41|1|I||||
|VAAF500922BD7|AS|5045|2012361779|24/11/2011 18:43:00|860.00|118.62|1|I||||
|QCS931209G49|AS|5046|2012361779|24/11/2011 18:46:00|11995.54|1654.56|1|I||||
|XAXX010101000|AS|5047|2012361779|25/11/2011 09:32:00|860.00|118.62|1|I||||
|ASE090525IJ3|AR|1523|2012781119|25/11/2011 10:02:00|632.65|87.26|1|I||||
|XAXX010101000|AR|1524|2012781119|25/11/2011 10:21:00|368.88|50.88|1|I||||
|ACE050912GZ0|AS|5048|2012361779|25/11/2011 10:40:00|5062.50|698.28|1|I||||
|ACE050912GZ0|AS|5049|2012361779|25/11/2011 11:22:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5050|2012361779|25/11/2011 11:23:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5051|2012361779|25/11/2011 11:24:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5052|2012361779|25/11/2011 11:25:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5053|2012361779|25/11/2011 11:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5055|2012361779|25/11/2011 11:27:00|219.25|30.24|1|I||||
|ACE050912GZ0|AS|5054|2012361779|25/11/2011 11:27:00|127.60|17.60|1|I||||
|XAXX010101000|AR|1525|2012781119|25/11/2011 12:58:00|2551.92|351.99|1|I||||
|XAXX010101000|AS|5056|2012361779|25/11/2011 13:10:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5057|2012361779|25/11/2011 13:37:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|5058|2012361779|25/11/2011 14:13:00|860.00|118.62|1|I||||
|AEMF651016LHT|AS|5059|2012361779|25/11/2011 14:44:00|410.00|56.55|1|I||||
|PAPR5511176U8|AS|5060|2012361779|25/11/2011 15:23:00|860.00|118.62|1|I||||
|GAPM71071387A|AR|1526|2012781119|25/11/2011 16:37:00|5494.66|757.88|1|I||||
|XAXX010101000|AS|5061|2012361779|25/11/2011 16:43:00|3429.99|473.10|1|I||||
|AOA040608H65|AA|904|2012335662|25/11/2011 17:13:00|449013.35|61932.88|1|I||||
|AUT040825SV4|AA|905|2012335662|25/11/2011 17:17:00|244436.36|33715.36|1|I||||
|XAXX010101000|ZA|327|2012335662|25/11/2011 17:19:00|376000.00|51862.07|1|E||||
|QCS931209G49|ZF|17|20121115703|25/11/2011 17:23:58|12823.95|1768.82|1|E||||
|ICE840806KW5|AS|5062|2012361779|25/11/2011 17:24:00|1549.99|213.79|1|I||||
|SFG970530CH2|AS|5063|2012361779|25/11/2011 17:34:00|860.00|118.62|1|I||||
|AVM950418QQ6|AA|906|2012335662|25/11/2011 17:36:00|376000.00|51862.07|1|I||||
|GOAB720429526|AS|5064|2012361779|25/11/2011 17:40:00|2237.72|308.65|1|I||||
|XAXX010101000|AA|907|2012335662|25/11/2011 17:41:00|213100.00|29393.10|1|I||||
|SAMH730404BF1|AS|5065|2012361779|25/11/2011 18:20:00|2500.00|344.83|1|I||||
|XAXX010101000|AA|908|2012335662|25/11/2011 18:44:00|279500.00|38551.72|1|I||||
|XAXX010101000|AA|909|2012335662|25/11/2011 18:49:00|285000.00|39310.34|1|I||||
|QCS931209G49|AS|5066|2012361779|25/11/2011 18:58:00|11969.30|1650.94|1|I||||
|XAXX010101000|AS|5067|2012361779|26/11/2011 09:39:00|1940.10|267.60|1|I||||
|ROVS770605217|ZA|328|2012335662|26/11/2011 10:28:00|279500.00|38551.72|1|E||||
|XAXX010101000|AA|910|2012335662|26/11/2011 10:33:00|279500.00|38551.72|1|I||||
|MALY570202K5A|AN|27|2012423284|26/11/2011 11:18:00|1590.00|219.31|1|I||||
|ACE050912GZ0|AS|5068|2012361779|26/11/2011 11:24:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5070|2012361779|26/11/2011 11:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5069|2012361779|26/11/2011 11:25:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5071|2012361779|26/11/2011 11:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5072|2012361779|26/11/2011 11:27:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5073|2012361779|26/11/2011 11:28:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5074|2012361779|26/11/2011 11:29:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5075|2012361779|26/11/2011 11:30:00|4049.40|558.54|1|I||||
|ACE050912GZ0|AS|5076|2012361779|26/11/2011 11:32:00|1076.85|148.53|1|I||||
|ACE050912GZ0|AS|5077|2012361779|26/11/2011 11:33:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5078|2012361779|26/11/2011 11:34:00|127.60|17.60|1|I||||
|XAXX010101000|AS|5079|2012361779|26/11/2011 11:51:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|5080|2012361779|26/11/2011 11:57:00|2071.56|285.73|1|I||||
|XAXX010101189|AS|5081|2012361779|26/11/2011 12:42:00|1622.03|223.73|1|I||||
|XAXX010101000|AR|1527|2012781119|26/11/2011 12:46:00|2300.00|317.24|1|I||||
|JUQL5507227W6|AS|5082|2012361779|26/11/2011 13:15:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5083|2012361779|26/11/2011 13:21:00|993.89|137.09|1|I||||
|XAXX010101000|AS|5084|2012361779|26/11/2011 13:24:00|1550.00|213.79|1|I||||
|XAXX010101000|AR|1528|2012781119|26/11/2011 13:31:00|27.86|3.84|1|I||||
|JNP900620TF5|AS|5085|2012361779|26/11/2011 13:38:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5086|2012361779|26/11/2011 13:40:00|860.00|118.62|1|I||||
|XAXX010101000|AA|911|2012335662|26/11/2011 13:47:00|230800.00|31834.48|1|I||||
|XAXX010101000|AA|912|2012335662|26/11/2011 13:50:00|230800.00|31834.48|1|I||||
|XAXX010101000|AS|5087|2012361779|26/11/2011 13:54:00|200.10|27.60|1|I||||
|UAZ680906NI4|AS|5088|2012361779|26/11/2011 13:56:00|3429.99|473.10|1|I||||
|XAXX010101000|AR|1529|2012781119|26/11/2011 13:57:00|896.26|123.62|1|I||||
|XAXX010101000|AS|5089|2012361779|26/11/2011 14:01:00|6857.79|945.90|1|I||||
|XAXX010101000|AA|913|2012335662|26/11/2011 14:03:00|280000.00|3406.90|1|I||||
|VEVM710316LL7|AS|5090|2012361779|26/11/2011 14:21:00|2540.01|350.35|1|I||||
|SUM0311078KA|AR|1530|2012781119|28/11/2011 10:10:00|804.72|111.00|1|I||||
|XAXX010101000|AR|1531|2012781119|28/11/2011 10:19:00|363.66|50.16|1|I||||
|AOOM720903C21|ZA|329|2012335662|28/11/2011 11:22:00|376000.00|51862.07|1|E||||
|JUAM6112114F8|AS|5091|2012361779|28/11/2011 11:24:00|5005.95|690.48|1|I||||
|AOOM720903C21|AA|914|2012335662|28/11/2011 11:48:00|376000.00|51862.07|1|I||||
|XAXX010101000|ZA|330|2012335662|28/11/2011 11:53:00|309300.00|42662.07|1|E||||
|XAXX010101000|AA|915|2012335662|28/11/2011 11:58:00|296300.00|40868.97|1|I||||
|XAXX010101000|AA|916|2012335662|28/11/2011 12:04:00|375500.00|51793.10|1|I||||
|AOOM720903C21|ZA|331|2012335662|28/11/2011 12:13:00|376000.00|51862.07|1|E||||
|AOOM720903C21|AA|917|2012335662|28/11/2011 12:16:00|376000.00|51862.07|1|I||||
|AVM950418QQ6|ZA|332|2012335662|28/11/2011 12:30:00|376000.00|51862.07|1|E||||
|XAXX010101000|AA|918|2012335662|28/11/2011 12:40:00|198000.00|27310.34|1|I||||
|GARC7401109K6|AA|919|2012335662|28/11/2011 12:47:00|170000.00|5517.24|1|I||||
|XAXX010101000|AA|920|2012335662|28/11/2011 12:53:00|376000.00|51862.07|1|I||||
|OTG7203241A2|AS|5092|2012361779|28/11/2011 14:13:00|1157.58|159.67|1|I||||
|MOPA540113DI8|AS|5093|2012361779|28/11/2011 14:27:00|2640.01|364.14|1|I||||
|XAXX010101000|AS|5094|2012361779|28/11/2011 14:53:00|1550.00|213.79|1|I||||
|FICR8010101F6|AS|5095|2012361779|28/11/2011 15:01:00|1550.00|213.79|1|I||||
|XAXX010101000|AR|1532|2012781119|28/11/2011 15:10:00|701.07|96.70|1|I||||
|XAXX010101000|AS|5096|2012361779|28/11/2011 15:17:00|1549.99|213.79|1|I||||
|XAXX010101000|AS|5097|2012361779|28/11/2011 15:23:00|1549.99|213.79|1|I||||
|XAXX010101000|AS|5098|2012361779|28/11/2011 15:33:00|860.00|118.62|1|I||||
|RAJA7306136S3|AS|5099|2012361779|28/11/2011 15:54:00|3430.00|473.10|1|I||||
|PSE961118CE1|AS|5100|2012361779|28/11/2011 17:19:00|3430.00|473.10|1|I||||
|POAO5701307Z8|ZA|333|2012335662|28/11/2011 17:23:00|433300.00|59765.52|1|E||||
|OAU021125H84|AA|922|2012335662|28/11/2011 17:25:00|192209.27|26511.62|1|I||||
|AOA040608H65|AA|921|2012335662|28/11/2011 17:25:00|379999.97|52413.79|1|I||||
|IJD0303253ZA|AS|5101|2012361779|28/11/2011 17:26:00|1550.00|213.79|1|I||||
|AOA040608H65|AA|923|2012335662|28/11/2011 17:26:00|331270.90|45692.54|1|I||||
|XAXX010101000|AA|924|2012335662|28/11/2011 17:55:00|198000.00|27310.34|1|I||||
|XAXX010101000|AS|5102|2012361779|28/11/2011 17:59:00|1550.00|213.79|1|I||||
|XAXX010101000|AA|925|2012335662|28/11/2011 18:23:00|140000.00|2896.55|1|I||||
|AXXX010101000|ZR|153|2012335662|28/11/2011 18:24:00|96.79|13.35|1|E||||
|AXXX010101000|ZR|154|2012335662|28/11/2011 18:42:00|96.79|13.35|1|E||||
|ROEE620117Q31|AS|5103|2012361779|28/11/2011 18:46:00|801.43|110.54|1|I||||
|RRQ890209F4A|AA|926|2012335662|28/11/2011 18:56:00|375500.00|51793.10|1|I||||
|XAXX010101000|AA|927|2012335662|28/11/2011 18:59:00|222000.00|30620.69|1|I||||
|AXXX010101000|ZR|155|2012335662|28/11/2011 19:13:00|96.79|13.35|1|E||||
|XAXX010101000|ZA|334|2012335662|29/11/2011 10:05:00|335000.00|46206.90|1|E||||
|XAXX010101000|AA|928|2012335662|29/11/2011 10:14:00|335000.00|46206.90|1|I||||
|INT040122LX4|ZA|335|2012335662|29/11/2011 10:37:00|279500.00|38551.72|1|E||||
|PSE0412173I5|AA|929|2012335662|29/11/2011 10:47:00|279500.00|38551.72|1|I||||
|ACE050912GZ0|AS|5104|2012361779|29/11/2011 10:56:00|1055.02|145.52|1|I||||
|ACE050912GZ0|AS|5105|2012361779|29/11/2011 11:06:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5106|2012361779|29/11/2011 11:07:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5107|2012361779|29/11/2011 11:09:00|17218.52|2374.97|1|I||||
|ACE050912GZ0|AS|5108|2012361779|29/11/2011 11:19:00|4881.96|673.37|1|I||||
|ACE050912GZ0|AS|5109|2012361779|29/11/2011 11:20:00|2082.13|287.19|1|I||||
|CTO021007DZ8|AA|930|2012335662|29/11/2011 12:20:00|270992.56|37378.28|1|I||||
|XAXX010101000|AS|5110|2012361779|29/11/2011 12:37:00|410.00|56.55|1|I||||
|AVA040106CP7|AA|931|2012335662|29/11/2011 12:50:00|291015.00|40140.00|1|I||||
|FIRR570719AR7|ZA|336|2012335662|29/11/2011 12:56:00|376000.00|51862.07|1|E||||
|AVM950418QQ6|AA|932|2012335662|29/11/2011 12:59:00|376000.00|51862.07|1|I||||
|XAX010101000|AS|5111|2012361779|29/11/2011 13:28:00|3430.02|473.11|1|I||||
|MER100422DW7|AS|5112|2012361779|29/11/2011 13:43:00|2540.01|350.35|1|I||||
|HOGC701024L73|AS|5113|2012361779|29/11/2011 14:14:00|2586.32|356.73|1|I||||
|PEPA411031PEA|AS|5114|2012361779|29/11/2011 14:17:00|860.00|118.62|1|I||||
|DMA980903UJA|AS|5115|2012361779|29/11/2011 14:30:00|1549.99|213.79|1|I||||
|XAXX010101000|AS|5116|2012361779|29/11/2011 15:25:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5117|2012361779|29/11/2011 17:00:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5118|2012361779|29/11/2011 17:09:00|860.00|118.62|1|I||||
|IER840726351|AS|5119|2012361779|29/11/2011 17:14:00|400.20|55.20|1|I||||
|ASB070123K11|AS|5120|2012361779|29/11/2011 17:21:00|1550.00|213.79|1|I||||
|XAXX010101000|ZR|156|2012335662|29/11/2011 17:24:00|445.59|61.46|1|E||||
|XAXX010101000|ZR|157|2012335662|29/11/2011 17:25:00|445.59|61.46|1|E||||
|IER840726351|ZR|158|2012335662|29/11/2011 17:27:00|1507.40|207.92|1|E||||
|IER840726351|AR|1539|2012781119|29/11/2011 17:28:00|1507.40|207.92|1|I||||
|XAXX010101000|AR|1540|2012781119|29/11/2011 17:32:00|445.59|61.46|1|I||||
|XAXX010101000|AA|933|2012335662|29/11/2011 17:32:00|233100.00|32151.72|1|I||||
|ACE050912GZ0|AS|5121|2012361779|29/11/2011 17:35:00|14016.12|1933.26|1|I||||
|ACE050912GZ0|AS|5122|2012361779|29/11/2011 17:38:00|127.60|17.60|1|I||||
|AXXX010101000|AR|1541|2012781119|29/11/2011 17:39:00|96.79|13.35|1|I||||
|ACE050912GZ0|AS|5123|2012361779|29/11/2011 17:39:00|306.18|42.23|1|I||||
|XAXX010101000|AA|934|2012335662|29/11/2011 17:40:00|76000.00|827.59|1|I||||
|ACE050912GZ0|AS|5124|2012361779|29/11/2011 17:40:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|5125|2012361779|29/11/2011 17:41:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5126|2012361779|29/11/2011 17:42:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5127|2012361779|29/11/2011 17:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5128|2012361779|29/11/2011 17:44:00|70.18|9.68|1|I||||
|TMO050928IX4|AA|935|2012335662|29/11/2011 17:44:00|341390.32|47088.32|1|I||||
|ACE050912GZ0|AS|5129|2012361779|29/11/2011 17:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5130|2012361779|29/11/2011 17:47:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5131|2012361779|29/11/2011 17:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|5132|2012361779|29/11/2011 17:49:00|70.18|9.68|1|I||||
|AOA040608H65|ZA|337|2012335662|29/11/2011 17:51:00|331270.90|45692.54|1|E||||
|DEA000218TL6|AS|5133|2012361779|29/11/2011 17:52:00|860.00|118.62|1|I||||
|AOA040608H65|AA|936|2012335662|29/11/2011 17:53:00|331270.90|45692.54|1|I||||
|PSM0504115I7|AS|5134|2012361779|29/11/2011 17:56:00|1148.01|158.35|1|I||||
|CEF8912139P0|AS|5135|2012361779|29/11/2011 18:08:00|2540.01|350.35|1|I||||
|LPA000117EGO|AS|5136|2012361779|29/11/2011 18:48:00|11656.64|1607.81|1|I||||
|SFM0811138T5|AS|5137|2012361779|30/11/2011 09:06:00|3430.00|473.10|1|I||||
|TMS010508RX0|AS|5138|2012361779|30/11/2011 09:47:00|619.68|85.47|1|I||||
|TMS010508RX0|AS|5139|2012361779|30/11/2011 09:48:00|5941.25|819.48|1|I||||
|TMS010508RX0|AS|5141|2012361779|30/11/2011 09:49:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|5140|2012361779|30/11/2011 09:49:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|5142|2012361779|30/11/2011 09:50:00|109.04|15.04|1|I||||
|TMS010508RX0|AS|5143|2012361779|30/11/2011 09:51:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|5144|2012361779|30/11/2011 09:51:00|852.17|117.54|1|I||||
|HPI810424480|AO|163|201234377|30/11/2011 10:08:14|211514.69|29174.44|1|I||||
|GNP9211244P0|AO|164|201234377|30/11/2011 10:11:33|170.20|23.48|1|I||||
|TMO050928IX4|AA|937|2012335662|30/11/2011 10:21:00|331270.90|45692.54|1|I||||
|XAXX010101000|AR|1542|2012781119|30/11/2011 10:39:00|1414.35|195.08|1|I||||
|OAU021125H84|AA|938|2012335662|30/11/2011 11:19:00|211315.07|29146.91|1|I||||
|OAU021125H84|AA|939|2012335662|30/11/2011 11:20:00|201704.43|27821.30|1|I||||
|XAXX010101000|AN|28|2012423284|30/11/2011 11:51:00|6501.56|896.77|1|I||||
|XAXX010101000|ZA|338|2012335662|30/11/2011 11:54:00|6501.56|896.77|1|E||||
|XAXX010101000|AN|29|2012423284|30/11/2011 11:56:00|10291.55|1419.52|1|I||||
|XAXX010101000|ZA|339|2012335662|30/11/2011 12:04:00|238100.00|32841.38|1|E||||
|XAXX010101000|AA|940|2012335662|30/11/2011 12:07:00|233100.00|32151.72|1|I||||
|XAXX010101000|AR|1543|2012781119|30/11/2011 12:20:00|732.81|101.08|1|I||||
|XAXX010101000|AS|5145|2012361779|30/11/2011 13:07:00|1550.00|213.79|1|I||||
|CAL020408HZ4|AS|5146|2012361779|30/11/2011 13:44:00|3430.00|473.10|1|I||||
|MEMR640608S63|AS|5147|2012361779|30/11/2011 14:01:00|860.00|118.62|1|I||||
|MEMR640608S63|AS|5148|2012361779|30/11/2011 14:03:00|860.00|118.62|1|I||||
|XAXX010101000|AS|5149|2012361779|30/11/2011 14:09:00|860.00|118.62|1|I||||
|MIC930311AQ8|AS|5150|2012361779|30/11/2011 14:52:00|1237.22|170.65|1|I||||
|TORJ7812111R1|AR|1544|2012781119|30/11/2011 15:04:00|153.42|21.16|1|I||||
|ZSE950306M48|AS|5151|2012361779|30/11/2011 15:45:00|13233.52|1825.31|1|I||||
|PEOS6605305WA|AR|1545|2012781119|30/11/2011 16:18:00|2196.82|303.01|1|I||||
|MELJ5709039H8|AS|5152|2012361779|30/11/2011 16:22:00|860.00|118.62|1|I||||
|QCS931209G49|AS|5153|2012361779|30/11/2011 16:51:00|5459.46|753.03|1|I||||
|QCS931209G49|AS|5154|2012361779|30/11/2011 16:52:00|8463.66|1167.40|1|I||||
|ZSE950306M48|AS|5155|2012361779|30/11/2011 17:08:00|14992.71|2067.96|1|I||||
|QCS931209G49|AS|5156|2012361779|30/11/2011 17:09:00|28892.62|3985.19|1|I||||
|GNP9211244P0|AS|5157|2012361779|30/11/2011 17:13:00|21541.23|2971.20|1|I||||
|XAXX010101000|AA|941|2012335662|30/11/2011 17:23:00|325100.00|44841.38|1|I||||
|ACE050912GZ0|AS|5158|2012361779|30/11/2011 17:43:00|3797.16|523.75|1|I||||
|ACE050912GZ0|AS|5159|2012361779|30/11/2011 17:46:00|14434.67|1990.99|1|I||||
|CLI081024HL6|AA|942|2012335662|30/11/2011 17:47:00|541100.00|74634.48|1|I||||
|PAS020528BY2|AA|943|2012335662|30/11/2011 17:49:00|384480.00|53031.72|1|I||||
|XAXX010101000|AA|944|2012335662|30/11/2011 17:54:00|230000.00|3586.21|1|I||||
|TMS010508RX0|AS|5160|2012361779|30/11/2011 18:10:00|1750.85|241.50|1|I||||
|FOSI810208RD4|AS|5161|2012361779|30/11/2011 18:12:00|2226.20|307.06|1|I||||
|XAXX010101000|ZA|340|2012335662|30/11/2011 18:12:00|375500.00|51793.10|1|E||||
|TMS010508RX0|AS|5162|2012361779|30/11/2011 18:12:00|3276.44|451.92|1|I||||
|TMS010508RX0|AS|5164|2012361779|30/11/2011 18:13:00|5802.27|800.31|1|I||||
|TMS010508RX0|AS|5163|2012361779|30/11/2011 18:13:00|5076.90|700.26|1|I||||
|XAXX010101000|AS|5166|2012361779|30/11/2011 18:14:00|200.10|27.60|1|I||||
|TMS010508RX0|AS|5165|2012361779|30/11/2011 18:14:00|5802.27|800.31|1|I||||
|TMS010508RX0|AS|5167|2012361779|30/11/2011 18:14:00|2826.66|389.88|1|I||||
|TMS010508RX0|AS|5168|2012361779|30/11/2011 18:15:00|3361.47|463.65|1|I||||
|TMS010508RX0|AS|5170|2012361779|30/11/2011 18:16:00|2746.25|378.79|1|I||||
|TMS010508RX0|AS|5169|2012361779|30/11/2011 18:16:00|5802.27|800.31|1|I||||
|TMS010508RX0|AS|5172|2012361779|30/11/2011 18:17:00|5941.25|819.48|1|I||||
|TMS010508RX0|AS|5171|2012361779|30/11/2011 18:17:00|54.52|7.52|1|I||||
|TMS010508RX0|AS|5173|2012361779|30/11/2011 18:18:00|5802.27|800.31|1|I||||
|VEVM710316LL7|AA|945|2012335662|30/11/2011 18:18:00|375500.00|51793.10|1|I||||
|TMS010508RX0|AS|5174|2012361779|30/11/2011 18:18:00|54.52|7.52|1|I||||
|ACE050912GZ0|AS|5175|2012361779|30/11/2011 18:19:00|5519.22|761.27|1|I||||
|TMS010508RX0|AS|5176|2012361779|30/11/2011 18:19:00|47733.18|6583.89|1|I||||
|XAXX010101000|AR|1546|2012781119|30/11/2011 18:23:00|1176.61|162.29|1|I||||
|IPC931215J94|AR|1547|2012781119|30/11/2011 18:33:00|3524.08|486.08|1|I||||
|AVA040106CP7|ZA|341|2012335662|30/11/2011 18:42:00|291015.00|40140.00|1|E||||
|PALG540707TQ4|AR|1548|2012781119|30/11/2011 18:51:00|1879.15|259.19|1|I||||
|AVA040106CP7|AA|946|2012335662|30/11/2011 18:54:00|291015.00|40140.00|1|I||||
|XAXX010101000|AR|1549|2012781119|30/11/2011 18:54:00|367.08|50.63|1|I||||
|UAM011124U83|AA|947|2012335662|30/11/2011 18:57:00|291015.00|40140.00|1|I||||
|XAXX010101000|AR|1550|2012781119|30/11/2011 18:57:00|500.52|69.04|1|I||||
|XAXX010101000|AR|1551|2012781119|30/11/2011 18:58:00|730.19|100.72|1|I||||
|VMT060106JC7|AA|948|2012335662|30/11/2011 19:00:00|211317.23|29147.20|1|I||||
|AOB030807U17|ZA|342|2012335662|30/11/2011 19:12:00|376000.00|51862.07|1|E||||
|INT040122LX4|AA|949|2012335662|30/11/2011 19:18:00|279500.00|38551.72|1|I||||
|XAXX010101000|AA|950|2012335662|30/11/2011 19:24:00|283700.00|39131.03|1|I||||
|XAXX010101000|ZA|343|2012335662|30/11/2011 19:26:00|198000.00|27310.34|1|E||||
|XAXX010101000|AA|951|2012335662|30/11/2011 19:31:00|198000.00|27310.34|1|I||||
|QMO710112RH2|AO|165|201234377|30/11/2011 19:33:00|1237.95|170.75|1|I||||
|QMO710112RH2|AO|166|201234377|30/11/2011 19:35:00|763.19|105.27|1|E||||
|XAXX010101000|AA|952|2012335662|30/11/2011 19:35:00|223300.00|30800.00|1|I||||
|ZSE950306M48|AS|5177|2012361779|30/11/2011 19:52:00|12886.72|1777.48|1|I||||