|XAXX010101000|AA|5787|20131497144|02/07/2013 17:20:00|185000.00|3034.48|1|I||||
|LOMO8701292F6|AA|5788|20131497144|02/07/2013 18:09:00|219900.00|30331.03|1|I||||
|XAXX010101000|AA|5789|20131497144|02/07/2013 18:39:00|140500.00|19379.31|1|I||||
|CCC910222TQ4|AA|5790|20131497144|02/07/2013 19:28:00|109200.00|15062.07|1|I||||
|CCC910222TQ4|AA|5791|20131497144|02/07/2013 19:42:00|109200.00|15062.07|1|I||||
|KOP830924B84|AA|5792|20131497144|03/07/2013 09:46:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5793|20131497144|03/07/2013 17:59:00|153500.00|21172.41|1|I||||
|XAXX010101000|AA|5794|20131497144|03/07/2013 18:24:00|228500.00|31517.24|1|I||||
|GOSJ670127N2A|AA|5795|20131497144|03/07/2013 18:48:00|219900.00|30331.03|1|I||||
|XAXX010101000|AA|5796|20131497144|03/07/2013 19:05:00|156500.00|21586.21|1|I||||
|CEM080409AT8|AA|5797|20131497144|04/07/2013 17:37:00|88000.00|12137.93|1|I||||
|CEM080409AT8|AA|5798|20131497144|04/07/2013 17:50:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5799|20131497144|04/07/2013 18:01:00|173500.00|23931.03|1|I||||
|XAXX010101000|AA|5800|20131497144|04/07/2013 18:52:00|42500.00|5862.07|1|I||||
|XAXX010101000|AA|5801|20131497144|04/07/2013 18:57:00|177500.00|24482.76|1|I||||
|XAXX010101000|AA|5802|20131497144|04/07/2013 19:14:00|80000.00|965.52|1|I||||
|XAXX010101000|AA|5803|20131497144|04/07/2013 19:23:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5804|20131497144|04/07/2013 19:40:00|173500.00|23931.03|1|I||||
|XAXX010101000|AA|5805|20131497144|05/07/2013 12:44:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5806|20131497144|05/07/2013 18:09:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5807|20131497144|05/07/2013 18:34:00|180000.00|4827.59|1|I||||
|LOMO8701292F6|AA|5808|20131497144|06/07/2013 13:56:00|180900.00|24951.72|1|I||||
|RAAP640225172|AA|5809|20131497144|06/07/2013 14:07:00|153500.00|21172.41|1|I||||
|XAXX010101000|AA|5810|20131497144|08/07/2013 18:30:00|180900.00|24951.72|1|I||||
|HEEU781228V66|AA|5811|20131497144|08/07/2013 18:36:00|350500.00|48344.83|1|I||||
|XAXX010101000|AA|5812|20131497144|08/07/2013 18:48:00|98000.00|13517.24|1|I||||
|RAVM560204HTA|AA|5813|20131497144|08/07/2013 18:55:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5814|20131497144|08/07/2013 19:03:00|248500.00|34275.86|1|I||||
|XAXX010101000|AA|5815|20131497144|08/07/2013 19:17:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5816|20131497144|08/07/2013 19:23:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|5817|20131497144|08/07/2013 19:29:00|180900.00|24951.72|1|I||||
|XAXX010101000|AA|5818|20131497144|09/07/2013 10:26:00|173500.00|23931.03|1|I||||
|AEAC541030CW8|AA|5819|20131497144|09/07/2013 16:01:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|5820|20131497144|09/07/2013 18:04:00|147500.00|20344.83|1|I||||
|XAXX010101000|AA|5821|20131497144|09/07/2013 18:37:00|195900.00|27020.69|1|I||||
|XAXX010101000|AA|5822|20131497144|09/07/2013 19:50:00|156500.00|21586.21|1|I||||
|BST050527SP6|AA|5823|20131497144|09/07/2013 20:04:00|563000.00|77655.17|1|I||||
|XAXX010101000|AA|5824|20131497144|10/07/2013 13:08:00|100000.00|3034.48|1|I||||
|XAXX010101000|AA|5825|20131497144|10/07/2013 13:20:00|125000.00|2206.90|1|I||||
|FEGG730614V58|AA|5826|20131497144|10/07/2013 13:26:00|285000.00|2068.97|1|I||||
|RAVO7705246D4|AA|5827|20131497144|10/07/2013 20:04:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5828|20131497144|10/07/2013 20:16:00|163500.00|22551.72|1|I||||
|XAXX010101000|AA|5829|20131497144|11/07/2013 13:50:00|209900.00|28951.72|1|I||||
|XAXX010101000|AA|5830|20131497144|11/07/2013 19:34:00|153500.00|21172.41|1|I||||
|NAM070209MX6|AA|5831|20131497144|11/07/2013 19:46:00|105500.00|14551.72|1|I||||
|SPI920803QG8|AA|5832|20131497144|12/07/2013 14:26:00|156500.00|21586.21|1|I||||
|LARR800215RE8|AA|5833|20131497144|12/07/2013 18:03:00|289900.00|39986.21|1|I||||
|RTR0802157G5|AA|5834|20131497144|12/07/2013 20:06:00|510000.00|70344.83|1|I||||
|XAXX010101000|AA|5835|20131497144|13/07/2013 11:41:00|98000.00|13517.24|1|I||||
|XAXX010101000|AA|5836|20131497144|13/07/2013 11:48:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|5837|20131497144|13/07/2013 12:11:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5838|20131497144|13/07/2013 13:35:00|153500.00|21172.41|1|I||||
|XAXX010101000|AA|5839|20131497144|13/07/2013 13:45:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5840|20131497144|13/07/2013 14:09:00|173500.00|23931.03|1|I||||
|XAXX010101000|AA|5841|20131497144|13/07/2013 15:02:00|418500.00|57724.14|1|I||||
|XAXX010101000|AA|5842|20131497144|13/07/2013 15:07:00|153500.00|21172.41|1|I||||
|INO9512156L5|AA|5843|20131497144|15/07/2013 12:20:00|153500.00|21172.41|1|I||||
|XAXX010101000|AA|5844|20131497144|15/07/2013 19:21:00|115000.00|2344.83|1|I||||
|XAXX010101000|AA|5845|20131497144|15/07/2013 20:01:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5846|20131497144|16/07/2013 20:13:00|129900.00|17917.24|1|I||||
|XAXX010101000|AA|5847|20131497144|16/07/2013 20:44:00|82500.00|1310.34|1|I||||
|HEMJ540116339|AA|5848|20131497144|16/07/2013 20:52:00|367000.00|9241.38|1|I||||
|CATJ590923B52|AA|5849|20131497144|17/07/2013 12:03:00|80000.00|2482.76|1|I||||
|XAXX010101000|AA|5850|20131497144|17/07/2013 12:14:00|155900.00|21503.45|1|I||||
|XAXX010101000|AA|5851|20131497144|17/07/2013 12:34:00|98000.00|13517.24|1|I||||
|XAXX010101000|AA|5852|20131497144|17/07/2013 13:42:00|563000.00|77655.17|1|I||||
|XAXX010101000|AA|5853|20131497144|17/07/2013 17:43:00|418500.00|57724.14|1|I||||
|XAXX010101000|AA|5854|20131497144|17/07/2013 19:57:00|126900.00|17503.45|1|I||||
|XAXX010101000|AA|5855|20131497144|17/07/2013 20:03:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5856|20131497144|17/07/2013 20:14:00|219900.00|30331.03|1|I||||
|XAXX010101000|AA|5857|20131497144|18/07/2013 13:53:00|220000.00|1379.31|1|I||||
|XAXX010101000|AA|5858|20131497144|18/07/2013 16:19:00|159500.00|22000.00|1|I||||
|HEEU781228V66|AA|5859|20131497144|18/07/2013 16:27:00|350500.00|48344.83|1|I||||
|XAXX010101000|AA|5860|20131497144|18/07/2013 18:07:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5861|20131497144|18/07/2013 18:28:00|218900.00|30193.10|1|I||||
|CAMV761112CY8|AA|5862|20131497144|18/07/2013 18:36:00|129900.00|17917.24|1|I||||
|AUTG660212JH0|AA|5863|20131497144|18/07/2013 18:42:00|209900.00|28951.72|1|I||||
|XAXX010101000|AA|5864|20131497144|19/07/2013 16:42:00|180900.00|24951.72|1|I||||
|CHE050708RH4|AA|5865|20131497144|19/07/2013 17:48:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5866|20131497144|19/07/2013 18:16:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5867|20131497144|19/07/2013 20:06:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5868|20131497144|19/07/2013 20:10:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5869|20131497144|19/07/2013 20:14:00|195900.00|27020.69|1|I||||
|XAXX010101000|AA|5870|20131497144|20/07/2013 13:39:00|159000.00|21931.03|1|I||||
|XAXX010101000|AA|5871|20131497144|20/07/2013 13:55:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|5872|20131497144|20/07/2013 14:02:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5873|20131497144|20/07/2013 14:09:00|153500.00|21172.41|1|I||||
|PANH561013PY9|AA|5874|20131497144|20/07/2013 14:19:00|130900.00|18055.17|1|I||||
|NAM070209MX6|AA|5875|20131497144|20/07/2013 14:30:00|105500.00|14551.72|1|I||||
|XAXX010101000|AA|5876|20131497144|20/07/2013 14:35:00|245000.00|2068.97|1|I||||
|HMO520627DIA|AA|5877|20131497144|22/07/2013 10:36:00|591247.90|81551.43|1|I||||
|XAXX010101000|AA|5878|20131497144|22/07/2013 13:54:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5879|20131497144|22/07/2013 16:50:00|220000.00|1379.31|1|I||||
|PANH561013PY9|AA|5880|20131497144|22/07/2013 17:51:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5881|20131497144|22/07/2013 17:55:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5882|20131497144|22/07/2013 18:06:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5883|20131497144|22/07/2013 18:15:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5884|20131497144|22/07/2013 19:10:00|159000.00|21931.03|1|I||||
|XAXX010101000|AA|5885|20131497144|22/07/2013 19:16:00|147500.00|20344.83|1|I||||
|RTR0802157G5|AA|5886|20131497144|22/07/2013 19:24:00|510000.00|70344.83|1|I||||
|XAXX010101000|AA|5887|20131497144|23/07/2013 12:33:00|190000.00|4137.93|1|I||||
|XAXX010101000|AA|5888|20131497144|23/07/2013 13:16:00|82500.00|1310.34|1|I||||
|XAXX010101000|AA|5889|20131497144|23/07/2013 16:11:00|163500.00|22551.72|1|I||||
|XAXX010101000|AA|5890|20131497144|23/07/2013 16:28:00|209900.00|28951.72|1|I||||
|SJR721118GT7|AA|5891|20131497144|23/07/2013 18:10:00|213406.06|29435.32|1|I||||
|XAXX010101000|AA|5892|20131497144|23/07/2013 18:37:00|357500.00|49310.34|1|I||||
|XAXX010101000|AA|5893|20131497144|23/07/2013 18:43:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5894|20131497144|23/07/2013 18:55:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|5895|20131497144|23/07/2013 19:43:00|173500.00|23931.03|1|I||||
|XAXX010101000|AA|5896|20131497144|23/07/2013 19:51:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5897|20131497144|23/07/2013 20:14:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5898|20131497144|24/07/2013 12:40:00|228500.00|31517.24|1|I||||
|DEC880513A58|AA|5899|20131497144|24/07/2013 12:53:00|201980.31|27859.35|1|I||||
|SEMJ5401275Z3|AA|5900|20131497144|24/07/2013 17:44:00|113500.00|2089.66|1|I||||
|XAXX010101000|AA|5901|20131497144|24/07/2013 17:57:00|245000.00|2068.97|1|I||||
|XAXX010101000|AA|5902|20131497144|24/07/2013 18:34:00|180000.00|5793.10|1|I||||
|XAXX010101000|AA|5903|20131497144|24/07/2013 19:44:00|195900.00|27020.69|1|I||||
|XAXX010101000|AA|5904|20131497144|24/07/2013 19:48:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5905|20131497144|24/07/2013 19:55:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5906|20131497144|24/07/2013 20:05:00|195900.00|27020.69|1|I||||
|NIA050217JG3|AA|5907|20131497144|25/07/2013 12:21:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5908|20131497144|25/07/2013 14:21:00|180000.00|2758.62|1|I||||
|XAXX010101000|AA|5909|20131497144|25/07/2013 16:21:00|199500.00|27517.24|1|I||||
|UIJM360617C98|AA|5910|20131497144|25/07/2013 16:30:00|156500.00|21586.21|1|I||||
|NIA050217JG3|AA|5911|20131497144|25/07/2013 17:13:00|153500.00|21172.41|1|I||||
|XAXX010101000|AA|5912|20131497144|25/07/2013 18:56:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5913|20131497144|25/07/2013 19:42:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5914|20131497144|25/07/2013 19:50:00|315500.00|43517.24|1|I||||
|XAXX010101000|AA|5915|20131497144|25/07/2013 19:56:00|98000.00|13517.24|1|I||||
|SICW760310U21|AA|5916|20131497144|25/07/2013 20:04:00|98000.00|13517.24|1|I||||
|XAXX010101000|AA|5917|20131497144|26/07/2013 10:21:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5918|20131497144|26/07/2013 10:31:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5919|20131497144|26/07/2013 11:04:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5920|20131497144|26/07/2013 13:09:00|180500.00|24896.55|1|I||||
|XAXX010101000|AA|5921|20131497144|26/07/2013 17:35:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5922|20131497144|26/07/2013 18:17:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5923|20131497144|27/07/2013 12:35:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|5924|20131497144|27/07/2013 12:42:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5925|20131497144|27/07/2013 13:00:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|5926|20131497144|27/07/2013 13:45:00|225738.00|31136.28|1|I||||
|XAXX010101000|AA|5927|20131497144|27/07/2013 13:53:00|588500.00|81172.41|1|I||||
|SJR721118GT7|AA|5928|20131497144|29/07/2013 10:36:00|108287.04|14936.14|1|I||||
|SJR721118GT7|AA|5929|20131497144|29/07/2013 10:37:00|108287.04|14936.14|1|I||||
|XAXX010101000|AA|5930|20131497144|29/07/2013 14:22:00|156500.00|21586.21|1|I||||
|BEEN371227UZ1|AA|5931|20131497144|29/07/2013 19:15:00|583300.00|80455.17|1|I||||
|XAXX010101000|AA|5932|20131497144|29/07/2013 19:21:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5933|20131497144|29/07/2013 19:28:00|180500.00|24896.55|1|I||||
|XAXX010101000|AA|5934|20131497144|29/07/2013 19:34:00|305500.00|42137.93|1|I||||
|SJR721118GT7|AA|5935|20131497144|30/07/2013 08:53:00|277759.13|38311.60|1|I||||
|CASS870313TM6|AA|5936|20131497144|30/07/2013 17:11:00|135000.00|2758.62|1|I||||
|SEBA6209159X2|AA|5937|20131497144|30/07/2013 20:20:00|305000.00|6896.55|1|I||||
|XAXX010101000|AA|5938|20131497144|30/07/2013 20:27:00|107000.00|965.52|1|I||||
|NAM070209MX6|AA|5939|20131497144|30/07/2013 20:44:00|105500.00|14551.72|1|I||||
|XAXX010101000|AA|5940|20131497144|30/07/2013 20:52:00|315500.00|43517.24|1|I||||
|XAXX010101000|AA|5941|20131497144|30/07/2013 20:55:00|163500.00|22551.72|1|I||||
|XAXX010101000|AA|5942|20131497144|31/07/2013 16:05:00|130000.00|17931.03|1|I||||
|CAAF570623440|AA|5943|20131497144|31/07/2013 16:35:00|228500.00|31517.24|1|I||||
|SJR721118GT7|AA|5944|20131497144|31/07/2013 17:05:00|108287.04|14936.14|1|I||||
|TMO000817AT3|AA|5945|20131497144|31/07/2013 17:12:00|282952.23|39027.89|1|I||||
|XAXX010101000|AA|5946|20131497144|31/07/2013 17:51:00|219900.00|30331.03|1|I||||
|MACP671107695|AA|5947|20131497144|31/07/2013 18:10:00|150500.00|20758.62|1|I||||
|RORM790502BQ0|AA|5948|20131497144|31/07/2013 18:17:00|156500.00|21586.21|1|I||||
|XAXX010101000|AA|5949|20131497144|31/07/2013 18:39:00|140500.00|19379.31|1|I||||
|MEMA4312065U3|AA|5950|20131497144|31/07/2013 18:46:00|228500.00|31517.24|1|I||||
|HUPA660325C44|AA|5951|20131497144|31/07/2013 18:52:00|203500.00|28068.97|1|I||||
|SAS120724MT4|AA|5952|20131497144|31/07/2013 19:01:00|209900.00|28951.72|1|I||||
|XAXX010101000|AA|5953|20131497144|31/07/2013 19:10:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5954|20131497144|31/07/2013 19:21:00|248500.00|34275.86|1|I||||
|XAXX010101000|AA|5955|20131497144|31/07/2013 19:36:00|140500.00|19379.31|1|I||||
|XAXX010101000|AA|5956|20131497144|31/07/2013 20:01:00|163500.00|22551.72|1|I||||
|XAXX010101000|AA|5957|20131497144|31/07/2013 20:16:00|88000.00|12137.93|1|I||||
|XAXX010101000|AA|5958|20131497144|31/07/2013 21:16:00|218900.00|30193.10|1|I||||
|XAXX010101000|AA|5959|20131497144|31/07/2013 21:25:00|140500.00|19379.31|1|I||||
|MACP671107695|AA|5960|20131497144|31/07/2013 21:29:00|228500.00|31517.24|1|I||||
|FOGM5706225X4|AA|5961|20131497144|31/07/2013 21:46:00|159500.00|22000.00|1|I||||
|XAXX010101000|AA|5962|20131497144|31/07/2013 21:50:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5963|20131497144|31/07/2013 21:56:00|119500.00|16482.76|1|I||||
|SERJ62072726A|AA|5964|20131497144|31/07/2013 21:59:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5965|20131497144|31/07/2013 22:04:00|318900.00|43986.21|1|I||||
|XAXX010101000|AA|5966|20131497144|31/07/2013 22:13:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|5967|20131497144|31/07/2013 22:17:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|5968|20131497144|31/07/2013 22:20:00|88000.00|12137.93|1|I||||
|ZAOE841215T10|AA|5969|20131497144|31/07/2013 22:42:00|418500.00|57724.14|1|I||||
|ZAOE841215T10|AA|5970|20131497144|31/07/2013 22:47:00|366960.00|50615.17|1|I||||
|XAXX010101000|AB|2539|2013518261|03/07/2013 14:34:00|209900.00|28951.72|1|I||||
|BMO010727PB5|AB|2540|2013518261|04/07/2013 18:04:00|220152.96|30365.93|1|I||||
|XAXX010101000|AB|2541|2013518261|05/07/2013 11:42:00|140500.00|19379.31|1|I||||
|JMO020805NP2|AB|2542|2013518261|05/07/2013 18:13:00|296328.38|40872.88|1|I||||
|DAL791017QB8|AB|2543|2013518261|06/07/2013 08:36:00|591247.90|81551.43|1|I||||
|XAXX010101000|AB|2544|2013518261|06/07/2013 11:51:00|671800.00|92662.07|1|I||||
|XAXX010101000|AB|2545|2013518261|06/07/2013 12:56:00|195900.00|27020.69|1|I||||
|XAXX010101000|AB|2546|2013518261|06/07/2013 13:21:00|195900.00|27020.69|1|I||||
|ACE840221V36|AB|2547|2013518261|08/07/2013 11:29:00|226702.89|31269.36|1|I||||
|HMA0511194F3|AB|2548|2013518261|08/07/2013 12:15:00|202530.64|27935.26|1|I||||
|XAXX010101000|AB|2549|2013518261|08/07/2013 15:45:00|275500.00|38000.00|1|I||||
|XAXX010101000|AB|2550|2013518261|08/07/2013 17:32:00|180900.00|24951.72|1|I||||
|TMO9711053R5|AB|2551|2013518261|08/07/2013 18:01:00|282451.93|38958.89|1|I||||
|XAXX010101000|AB|2552|2013518261|08/07/2013 18:02:00|195900.00|27020.69|1|I||||
|XAXX010101000|AB|2553|2013518261|08/07/2013 18:19:00|308500.00|42551.72|1|I||||
|PASA5711256T1|AB|2554|2013518261|09/07/2013 10:19:00|274900.00|37917.24|1|I||||
|PASA5711256T1|AB|2555|2013518261|09/07/2013 10:28:00|379500.00|52344.83|1|I||||
|XAXX010101000|AB|2556|2013518261|09/07/2013 10:46:00|180900.00|24951.72|1|I||||
|XAXX010101000|AB|2557|2013518261|10/07/2013 10:37:00|357500.00|49310.34|1|I||||
|SJR721118GT7|AB|2558|2013518261|10/07/2013 14:29:00|188772.27|26037.55|1|I||||
|XAXX010101000|AB|2559|2013518261|11/07/2013 11:58:00|221500.00|30551.72|1|I||||
|TERG6401274E3|AB|2560|2013518261|11/07/2013 12:55:00|209900.00|28951.72|1|I||||
|XAXX010101000|AB|2561|2013518261|11/07/2013 13:30:00|413500.00|57034.48|1|I||||
|XAXX010101000|AB|2562|2013518261|12/07/2013 09:47:00|218900.00|30193.10|1|I||||
|DAL791017QB8|AB|2563|2013518261|12/07/2013 12:30:00|591247.90|81551.43|1|I||||
|DAL791017QB8|AB|2564|2013518261|12/07/2013 14:11:00|332671.30|45885.70|1|I||||
|XAXX010101000|AB|2565|2013518261|12/07/2013 16:54:00|219900.00|30331.03|1|I||||
|SEC0811133I3|AB|2566|2013518261|12/07/2013 18:49:00|187396.44|25847.78|1|I||||
|SJR721118GT7|AB|2567|2013518261|13/07/2013 13:41:00|204365.09|28188.29|1|I||||
|SJR721118GT7|AB|2568|2013518261|13/07/2013 14:31:00|151166.09|20850.50|1|I||||
|TMO9711053R5|AB|2569|2013518261|15/07/2013 10:26:00|282451.93|38958.89|1|I||||
|XAXX010101000|AB|2570|2013518261|15/07/2013 14:43:00|159000.00|21931.03|1|I||||
|XAXX010101000|AB|2571|2013518261|15/07/2013 15:50:00|275500.00|38000.00|1|I||||
|FMO010305BRA|AB|2572|2013518261|15/07/2013 19:13:00|188772.27|26037.55|1|I||||
|SJR721118GT7|AB|2573|2013518261|15/07/2013 19:31:00|202530.64|27935.26|1|I||||
|XAXX010101000|AB|2574|2013518261|16/07/2013 16:02:00|180900.00|24951.72|1|I||||
|XAXX010101000|AB|2575|2013518261|17/07/2013 11:32:00|180900.00|24951.72|1|I||||
|XAXX010101000|AB|2576|2013518261|17/07/2013 15:40:00|315500.00|43517.24|1|I||||
|XAXX010101000|AB|2577|2013518261|17/07/2013 17:23:00|98000.00|13517.24|1|I||||
|AIN811218NM9|AB|2578|2013518261|17/07/2013 18:37:00|188772.27|26037.55|1|I||||
|XAXX010101000|AB|2579|2013518261|17/07/2013 18:40:00|88000.00|12137.93|1|I||||
|LOMA510213F38|AB|2580|2013518261|17/07/2013 19:33:00|195900.00|27020.69|1|I||||
|XAXX010101000|AB|2581|2013518261|18/07/2013 11:22:00|199500.00|27517.24|1|I||||
|GUGO540805S56|AB|2582|2013518261|18/07/2013 12:18:00|140500.00|19379.31|1|I||||
|JMO020805NP2|AB|2583|2013518261|18/07/2013 13:48:00|110257.89|15207.98|1|I||||
|DNO940429E34|AB|2584|2013518261|18/07/2013 14:20:00|188772.27|26037.55|1|I||||
|VICM610305LLA|AB|2585|2013518261|18/07/2013 18:23:00|147500.00|20344.83|1|I||||
|PIAP380517JS6|AB|2586|2013518261|18/07/2013 19:02:00|98000.00|13517.24|1|I||||
|FMO010305BRA|AB|2587|2013518261|19/07/2013 12:27:00|226702.89|31269.36|1|I||||
|XAXX010101000|AB|2588|2013518261|20/07/2013 11:19:00|180900.00|24951.72|1|I||||
|XAXX010101000|AB|2589|2013518261|22/07/2013 10:00:00|159000.00|21931.03|1|I||||
|XAXX010101000|AB|2590|2013518261|22/07/2013 11:43:00|69900.00|9641.38|1|I||||
|FMO010305BRA|AB|2591|2013518261|22/07/2013 12:14:00|170794.69|23557.89|1|I||||
|XAXX010101000|AB|2592|2013518261|22/07/2013 16:09:00|298132.00|41121.66|1|I||||
|XAXX010101000|AB|2593|2013518261|22/07/2013 19:02:00|180900.00|24951.72|1|I||||
|COFG641031BA0|AB|2594|2013518261|23/07/2013 12:12:00|163500.00|22551.72|1|I||||
|CASI6505055F4|AB|2595|2013518261|23/07/2013 15:45:00|180900.00|24951.72|1|I||||
|XAXX010101000|AB|2596|2013518261|23/07/2013 16:56:00|275500.00|38000.00|1|I||||
|XAXX010101000|AB|2597|2013518261|23/07/2013 17:51:00|199500.00|27517.24|1|I||||
|AUAM850723KS7|AB|2598|2013518261|23/07/2013 18:25:00|274900.00|37917.24|1|I||||
|XAXX010101000|AB|2599|2013518261|23/07/2013 18:37:00|180900.00|24951.72|1|I||||
|UVE000622516|AB|2600|2013518261|23/07/2013 19:18:00|202530.64|27935.26|1|I||||
|XAXX010101000|AB|2601|2013518261|24/07/2013 12:33:00|228500.00|31517.24|1|I||||
|XAXX010101000|AB|2602|2013518261|24/07/2013 12:58:00|315500.00|43517.24|1|I||||
|XAXX010101000|AB|2603|2013518261|24/07/2013 14:15:00|140500.00|19379.31|1|I||||
|XAXX010101000|AB|2604|2013518261|24/07/2013 16:08:00|228500.00|31517.24|1|I||||
|XAXX010101000|AB|2605|2013518261|24/07/2013 17:00:00|163500.00|22551.72|1|I||||
|XAXX010101000|AB|2606|2013518261|24/07/2013 17:51:00|251500.00|34689.66|1|I||||
|XAXX010101000|AB|2607|2013518261|25/07/2013 11:04:00|79900.00|11020.69|1|I||||
|MOPF850611IT5|AB|2608|2013518261|25/07/2013 11:15:00|209900.00|28951.72|1|I||||
|XAXX010101000|AB|2609|2013518261|25/07/2013 12:01:00|683900.00|94331.03|1|I||||
|XAXX010101000|AB|2610|2013518261|25/07/2013 13:50:00|153500.00|21172.41|1|I||||
|XAXX010101000|AB|2611|2013518261|25/07/2013 16:12:00|619900.00|85503.45|1|I||||
|XAXX010101000|AB|2612|2013518261|25/07/2013 16:46:00|298132.00|41121.66|1|I||||
|XAXX010101000|AB|2613|2013518261|25/07/2013 17:32:00|228500.00|31517.24|1|I||||
|MMO940714JJ4|AB|2614|2013518261|25/07/2013 17:40:00|250932.29|34611.35|1|I||||
|IMO011119RG8|AB|2615|2013518261|25/07/2013 18:39:00|202530.64|27935.26|1|I||||
|XAXX010101000|AB|2616|2013518261|26/07/2013 11:15:00|98000.00|13517.24|1|I||||
|EIM090423CG1|AB|2617|2013518261|26/07/2013 11:53:00|318900.00|43986.21|1|I||||
|XAXX010101000|AB|2618|2013518261|26/07/2013 12:53:00|156500.00|21586.21|1|I||||
|XAXX010101000|AB|2619|2013518261|26/07/2013 13:03:00|413500.00|57034.48|1|I||||
|AUT850115V47|AB|2620|2013518261|26/07/2013 13:36:00|303844.25|41909.55|1|I||||
|AUT850115V47|AB|2621|2013518261|26/07/2013 13:44:00|303844.25|41909.55|1|I||||
|XAXX010101000|AB|2622|2013518261|26/07/2013 16:07:00|315500.00|43517.24|1|I||||
|UVE000622516|AB|2623|2013518261|26/07/2013 16:41:00|202530.64|27935.26|1|I||||
|DTA9601235Z9|AB|2624|2013518261|26/07/2013 18:31:00|156500.00|21586.21|1|I||||
|XAXX010101000|AB|2625|2013518261|26/07/2013 18:43:00|209900.00|28951.72|1|I||||
|XAXX010101000|AB|2626|2013518261|26/07/2013 18:46:00|195900.00|27020.69|1|I||||
|VEOP800910J29|AB|2627|2013518261|26/07/2013 18:49:00|588500.00|81172.41|1|I||||
|XAXX010101000|AB|2628|2013518261|26/07/2013 19:42:00|219900.00|30331.03|1|I||||
|XAXX010101000|AB|2629|2013518261|26/07/2013 19:47:00|248500.00|34275.86|1|I||||
|XAXX010101000|AB|2630|2013518261|26/07/2013 19:58:00|159500.00|22000.00|1|I||||
|LQU900424747|AB|2631|2013518261|27/07/2013 10:41:00|318900.00|43986.21|1|I||||
|XAXX010101000|AB|2632|2013518261|27/07/2013 13:06:00|150500.00|20758.62|1|I||||
|XAXX010101000|AB|2633|2013518261|27/07/2013 13:20:00|195900.00|27020.69|1|I||||
|XAXX010101000|AB|2634|2013518261|27/07/2013 13:54:00|209900.00|28951.72|1|I||||
|XAXX010101000|AB|2635|2013518261|27/07/2013 14:22:00|228500.00|31517.24|1|I||||
|XAXX010101000|AB|2636|2013518261|29/07/2013 13:12:00|209900.00|28951.72|1|I||||
|PILE6006144G9|AB|2637|2013518261|29/07/2013 14:25:00|203500.00|28068.97|1|I||||
|XAXX010101000|AB|2638|2013518261|29/07/2013 15:15:00|88000.00|12137.93|1|I||||
|TEX030403NC8|AB|2639|2013518261|29/07/2013 18:32:00|527900.00|72813.79|1|I||||
|XAXX010101000|AB|2640|2013518261|29/07/2013 18:41:00|150500.00|20758.62|1|I||||
|XAXX010101000|AB|2641|2013518261|29/07/2013 18:48:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2642|2013518261|30/07/2013 11:56:00|163500.00|22551.72|1|I||||
|AIN811218NM9|AB|2643|2013518261|30/07/2013 12:19:00|282952.23|39027.89|1|I||||
|XAXX010101000|AB|2644|2013518261|30/07/2013 12:28:00|248500.00|34275.86|1|I||||
|XAXX010101000|AB|2645|2013518261|30/07/2013 12:43:00|209900.00|28951.72|1|I||||
|XAXX010101000|AB|2646|2013518261|30/07/2013 13:01:00|413500.00|57034.48|1|I||||
|XAXX010101000|AB|2647|2013518261|30/07/2013 13:09:00|413500.00|57034.48|1|I||||
|XAXX010101000|AB|2648|2013518261|30/07/2013 15:47:00|259900.00|35848.28|1|I||||
|SJR721118GT7|AB|2649|2013518261|30/07/2013 16:40:00|153917.76|21230.04|1|I||||
|XAXX010101000|AB|2650|2013518261|30/07/2013 17:20:00|140500.00|19379.31|1|I||||
|XAXX010101000|AB|2651|2013518261|30/07/2013 17:37:00|180900.00|24951.72|1|I||||
|DNO940429E34|AB|2652|2013518261|30/07/2013 17:48:00|202530.64|27935.26|1|I||||
|XAXX010101000|AB|2653|2013518261|30/07/2013 18:42:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2654|2013518261|30/07/2013 19:50:00|140500.00|19379.31|1|I||||
|SAP100831JG0|AB|2655|2013518261|31/07/2013 10:25:00|249200.00|34372.41|1|I||||
|XAXX010101000|AB|2656|2013518261|31/07/2013 11:10:00|150500.00|20758.62|1|I||||
|ITE110121EW8|AB|2657|2013518261|31/07/2013 11:16:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2658|2013518261|31/07/2013 11:36:00|248500.00|34275.86|1|I||||
|XAXX010101000|AB|2659|2013518261|31/07/2013 12:23:00|219900.00|30331.03|1|I||||
|XAXX010101000|AB|2660|2013518261|31/07/2013 18:34:00|195900.00|27020.69|1|I||||
|LOBJ750204GB4|AB|2661|2013518261|31/07/2013 18:51:00|199500.00|27517.24|1|I||||
|LOBJ750204GB4|AB|2662|2013518261|31/07/2013 19:07:00|182500.00|25172.41|1|I||||
|FAS940707U3A|AB|2663|2013518261|31/07/2013 19:33:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2664|2013518261|31/07/2013 19:49:00|298132.00|41121.66|1|I||||
|APC021011Q29|AB|2665|2013518261|31/07/2013 20:03:00|199500.00|27517.24|1|I||||
|VEOP800910J29|AB|2666|2013518261|31/07/2013 20:12:00|163500.00|22551.72|1|I||||
|AAAB821104NW4|AB|2667|2013518261|31/07/2013 20:27:00|248500.00|34275.86|1|I||||
|XAXX010101000|AB|2668|2013518261|31/07/2013 20:43:00|228500.00|31517.24|1|I||||
|CAME540704FV0|AB|2669|2013518261|31/07/2013 21:00:00|219900.00|30331.03|1|I||||
|AACS7701125P3|AB|2670|2013518261|31/07/2013 21:13:00|683900.00|94331.03|1|I||||
|ABS841019IK9|AB|2671|2013518261|31/07/2013 21:25:00|418500.00|57724.14|1|I||||
|ABS841019IK9|AB|2672|2013518261|31/07/2013 21:30:00|413500.00|57034.48|1|I||||
|XAXX010101000|AB|2673|2013518261|31/07/2013 22:09:00|315500.00|43517.24|1|I||||
|XAXX010101000|AB|2674|2013518261|31/07/2013 22:20:00|150500.00|20758.62|1|I||||
|XAXX010101000|AB|2675|2013518261|31/07/2013 22:29:00|209900.00|28951.72|1|I||||
|XAXX010101000|AD|11|2013583876|10/07/2013 17:51:09|129500.00|17862.07|1|I||||
|CEA860228DD4|AD|12|2013583876|24/07/2013 16:29:47|182500.00|25172.41|1|I||||
|XAXX010101XXX|AD|13|2013583876|26/07/2013 18:59:27|180900.00|24951.72|1|I||||
|ZSE950306M48|AI|1919|20131482051|01/07/2013 09:31:47|2390.84|329.77|1|I||||
|ABA920310QW0|AI|1920|20131482051|01/07/2013 11:47:06|6367.94|878.34|1|I||||
|ABA920310QW0|AI|1921|20131482051|01/07/2013 11:53:52|12880.64|1776.64|1|I||||
|ABA920310QW0|AI|1922|20131482051|01/07/2013 12:17:35|2637.84|363.84|1|I||||
|ABA920310QW0|AI|1923|20131482051|01/07/2013 13:27:52|6195.33|854.53|1|I||||
|QCS931209G49|AI|1924|20131482051|02/07/2013 13:13:10|1021.80|140.94|1|I||||
|QCS931209G49|AI|1925|20131482051|02/07/2013 16:23:29|1113.60|153.60|1|I||||
|QCS931209G49|AI|1926|20131482051|02/07/2013 16:34:36|9243.81|1275.01|1|I||||
|GNP9211244P0|AI|1927|20131482051|03/07/2013 16:55:16|94628.90|13052.26|1|I||||
|ABA920310QW0|AI|1928|20131482051|04/07/2013 09:42:01|11569.05|1595.73|1|I||||
|ABA920310QW0|AI|1929|20131482051|04/07/2013 09:59:35|21195.17|2923.47|1|I||||
|ABA920310QW0|AI|1930|20131482051|04/07/2013 10:18:14|4292.93|592.13|1|I||||
|ABA920310QW0|AI|1931|20131482051|04/07/2013 10:41:22|560.28|77.28|1|I||||
|GEQ790916MJ0|AI|1932|20131482051|08/07/2013 09:15:28|9343.57|1288.77|1|I||||
|GNP9211244P0|AI|1933|20131482051|08/07/2013 11:49:49|212239.03|29274.35|1|I||||
|CCP9807293M6|AI|1934|20131482051|08/07/2013 12:49:39|3219.19|444.03|1|I||||
|CCP9807293M6|AI|1935|20131482051|08/07/2013 12:57:04|4129.74|569.62|1|I||||
|MQU220926DZA|AI|1936|20131482051|08/07/2013 18:54:16|2299.00|317.10|1|I||||
|ZSE950306M48|AI|1937|20131482051|09/07/2013 09:55:16|2749.10|379.19|1|I||||
|SPO830427DQ1|AI|1938|20131482051|09/07/2013 16:06:26|55317.57|7630.01|1|I||||
|MQU220926DZA|AI|1939|20131482051|09/07/2013 17:08:52|2299.00|317.10|1|I||||
|MQU220926DZA|AI|1940|20131482051|09/07/2013 17:22:58|2299.00|317.10|1|I||||
|ZSE950306M48|AI|1941|20131482051|11/07/2013 09:48:15|14933.12|2059.74|1|I||||
|GNP9211244P0|AI|1942|20131482051|11/07/2013 11:23:50|3937.10|543.05|1|I||||
|GNP9211244P0|AI|1943|20131482051|12/07/2013 10:47:17|37495.83|5171.84|1|I||||
|QCS931209G49|AI|1944|20131482051|12/07/2013 11:35:05|9065.54|1250.42|1|I||||
|QCS931209G49|AI|1945|20131482051|12/07/2013 11:40:56|7359.50|1015.10|1|I||||
|QCS931209G49|AI|1946|20131482051|12/07/2013 11:42:38|745.88|102.88|1|I||||
|QCS931209G49|AI|1947|20131482051|12/07/2013 11:44:12|58.00|8.00|1|I||||
|QCS931209G49|AI|1948|20131482051|12/07/2013 11:46:15|5841.38|805.71|1|I||||
|QCS931209G49|AI|1949|20131482051|12/07/2013 12:44:49|74892.62|10330.02|1|I||||
|QCS931209G49|AI|1950|20131482051|12/07/2013 17:33:32|5841.38|805.71|1|I||||
|QCS931209G49|AI|1951|20131482051|12/07/2013 17:37:22|7359.04|1015.04|1|I||||
|ABA920310QW0|AI|1952|20131482051|15/07/2013 16:42:05|3092.10|426.50|1|I||||
|ABA920310QW0|AI|1953|20131482051|15/07/2013 16:48:41|9664.16|1332.99|1|I||||
|ABA920310QW0|AI|1954|20131482051|15/07/2013 16:50:33|5955.90|821.50|1|I||||
|ABA920310QW0|AI|1955|20131482051|15/07/2013 16:56:49|8684.56|1197.87|1|I||||
|ABA920310QW0|AI|1956|20131482051|15/07/2013 16:59:41|5248.77|723.97|1|I||||
|ZSE950306M48|AI|1957|20131482051|15/07/2013 17:10:46|2656.30|366.39|1|I||||
|ZSE950306M48|AI|1958|20131482051|15/07/2013 17:35:53|30265.17|4174.51|1|I||||
|GNP9211244P0|AI|1959|20131482051|16/07/2013 10:35:40|1023.97|141.24|1|I||||
|GNP9211244P0|AI|1960|20131482051|16/07/2013 12:07:29|12543.02|1730.07|1|I||||
|GNP9211244P0|AI|1961|20131482051|16/07/2013 12:27:58|276.08|38.08|1|I||||
|GNP9211244P0|AI|1962|20131482051|16/07/2013 12:33:42|2469.64|340.64|1|I||||
|GNP9211244P0|AI|1963|20131482051|16/07/2013 12:49:40|1967.28|271.35|1|I||||
|GNP9211244P0|AI|1964|20131482051|16/07/2013 12:54:52|116.00|16.00|1|I||||
|GNP9211244P0|AI|1965|20131482051|16/07/2013 13:03:18|756.53|104.35|1|I||||
|GNP9211244P0|AI|1966|20131482051|16/07/2013 13:09:30|2321.16|320.16|1|I||||
|GNP9211244P0|AI|1967|20131482051|16/07/2013 13:13:57|728.48|100.48|1|I||||
|GNP9211244P0|AI|1968|20131482051|16/07/2013 13:29:17|5510.00|760.00|1|I||||
|GNP9211244P0|AI|1969|20131482051|16/07/2013 13:33:44|702.96|96.96|1|I||||
|GNP9211244P0|AI|1970|20131482051|16/07/2013 13:42:25|23814.74|3284.79|1|I||||
|GNP9211244P0|AI|1971|20131482051|16/07/2013 13:47:42|1382.92|190.75|1|I||||
|GNP9211244P0|AI|1972|20131482051|16/07/2013 13:54:16|598.56|82.56|1|I||||
|GNP9211244P0|AI|1973|20131482051|16/07/2013 14:01:38|2503.08|345.25|1|I||||
|QCS931209G49|AI|1974|20131482051|16/07/2013 16:01:49|16965.74|2340.10|1|I||||
|GEQ790916MJ0|AI|1975|20131482051|17/07/2013 09:51:30|5796.66|799.54|1|I||||
|GEQ790916MJ0|AI|1976|20131482051|18/07/2013 16:20:46|14126.49|1948.48|1|I||||
|QCS931209G49|AI|1977|20131482051|19/07/2013 12:34:06|14050.11|1937.95|1|I||||
|QCS931209G49|AI|1978|20131482051|19/07/2013 12:41:19|14050.11|1937.95|1|I||||
|GEQ790916MJ0|AI|1979|20131482051|19/07/2013 18:07:29|15247.78|2103.14|1|I||||
|ABA920310QW0|AI|1980|20131482051|20/07/2013 12:40:55|7071.36|975.36|1|I||||
|SPO830427DQ1|AI|1981|20131482051|22/07/2013 11:58:06|55328.81|7631.56|1|I||||
|QCS931209G49|AI|1982|20131482051|22/07/2013 16:14:47|20113.39|2774.26|1|I||||
|ABA920310QW0|AI|1983|20131482051|22/07/2013 17:11:00|2322.32|320.32|1|I||||
|ZSE950306M48|AI|1984|20131482051|22/07/2013 17:21:10|5318.25|733.55|1|I||||
|ABA920310QW0|AI|1985|20131482051|22/07/2013 17:29:02|4373.20|603.20|1|I||||
|ABA920310QW0|AI|1986|20131482051|22/07/2013 17:41:57|3402.05|469.25|1|I||||
|ABA920310QW0|AI|1987|20131482051|23/07/2013 12:20:52|13400.11|1848.29|1|I||||
|ABA920310QW0|AI|1988|20131482051|23/07/2013 12:24:48|8430.88|1162.88|1|I||||
|ABA920310QW0|AI|1989|20131482051|23/07/2013 12:29:46|3700.86|510.46|1|I||||
|ABA920310QW0|AI|1990|20131482051|23/07/2013 12:31:55|4704.96|648.96|1|I||||
|ABA920310QW0|AI|1991|20131482051|23/07/2013 12:36:21|46424.79|6403.42|1|I||||
|QCS931209G49|AI|1992|20131482051|23/07/2013 16:39:25|6337.43|874.13|1|I||||
|GEQ790916MJ0|AI|1993|20131482051|24/07/2013 09:36:58|3741.49|516.07|1|I||||
|GNP9211244P0|AI|1994|20131482051|24/07/2013 11:25:40|14711.73|2029.20|1|I||||
|GNP9211244P0|AI|1995|20131482051|24/07/2013 11:43:51|14711.73|2029.20|1|I||||
|GNP9211244P0|AI|1996|20131482051|24/07/2013 13:07:20|95486.84|13170.60|1|I||||
|GNP9211244P0|AI|1997|20131482051|24/07/2013 13:28:14|14711.73|2029.20|1|I||||
|GNP9211244P0|AI|1998|20131482051|24/07/2013 16:41:09|372.36|51.36|1|I||||
|GNP9211244P0|AI|1999|20131482051|24/07/2013 16:45:52|363.96|50.20|1|I||||
|GNP9211244P0|AI|2000|20131482051|24/07/2013 16:54:02|116.00|16.00|1|I||||
|GNP9211244P0|AI|2001|20131482051|24/07/2013 16:58:53|372.36|51.36|1|I||||
|SDN8501014D2|AI|2002|20131482051|24/07/2013 17:29:44|1709.05|235.73|1|I||||
|SDN8501014D2|AI|2003|20131482051|24/07/2013 17:39:48|1709.05|235.73|1|I||||
|GNP9211244P0|AI|2004|20131482051|25/07/2013 12:08:59|110437.64|15232.78|1|I||||
|SAT8410245V8|AI|2005|20131482051|25/07/2013 18:30:15|4998.44|689.44|1|I||||
|CCP9807293M6|AI|2006|20131482051|26/07/2013 10:36:05|4425.90|610.47|1|I||||
|CCP9807293M6|AI|2007|20131482051|26/07/2013 10:48:06|829.32|114.39|1|I||||
|CCP9807293M6|AI|2008|20131482051|26/07/2013 11:08:37|8679.71|1197.20|1|I||||
|CCP9807293M6|AI|2009|20131482051|26/07/2013 11:30:41|3195.00|440.69|1|I||||
|GNP9211244P0|AI|2010|20131482051|26/07/2013 13:18:13|20012.78|2760.38|1|I||||
|GEQ790916MJ0|AI|2011|20131482051|27/07/2013 13:26:48|3043.17|419.75|1|I||||
|GNP9211244P0|AI|2012|20131482051|29/07/2013 16:40:39|243.02|33.52|1|I||||
|GNP9211244P0|AI|2013|20131482051|29/07/2013 16:47:43|1176.50|162.28|1|I||||
|ABA920310QW0|AI|2014|20131482051|29/07/2013 17:53:17|21872.60|3016.91|1|I||||
|ABA920310QW0|AI|2015|20131482051|29/07/2013 18:02:53|7925.12|1093.12|1|I||||
|ABA920310QW0|AI|2016|20131482051|29/07/2013 18:07:39|4526.78|624.38|1|I||||
|ZSE950306M48|AI|2017|20131482051|29/07/2013 18:48:15|4872.28|672.04|1|I||||
|GEQ790916MJ0|AI|2018|20131482051|30/07/2013 09:40:42|14236.00|1963.59|1|I||||
|QCS931209G49|AI|2019|20131482051|30/07/2013 12:01:53|745.88|102.88|1|I||||
|QCS931209G49|AI|2020|20131482051|30/07/2013 12:18:50|901.32|124.32|1|I||||
|QCS931209G49|AI|2021|20131482051|30/07/2013 12:21:19|352.64|48.64|1|I||||
|QCS931209G49|AI|2022|20131482051|30/07/2013 12:23:02|41.92|5.78|1|I||||
|ZSE950306M48|AI|2023|20131482051|31/07/2013 09:22:57|22682.38|3128.60|1|I||||
|GEQ790916MJ0|AI|2024|20131482051|31/07/2013 09:52:47|15247.78|2103.14|1|I||||
|GNP9211244P0|AI|2025|20131482051|31/07/2013 16:44:14|133.40|18.40|1|I||||
|GNP9211244P0|AI|2026|20131482051|31/07/2013 16:52:22|11596.52|1599.52|1|I||||
|GNP9211244P0|AI|2027|20131482051|31/07/2013 17:01:35|3338.94|460.54|1|I||||
|XAXX010101000|AL|353|2013422683|03/07/2013 15:09:00|3900.00|537.93|1|I||||
|XAXX010101000|AL|354|2013422683|12/07/2013 16:58:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|355|2013422683|16/07/2013 10:43:00|4800.00|662.07|1|I||||
|XAXX010101000|AL|356|2013422683|17/07/2013 18:45:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|357|2013422683|18/07/2013 11:23:00|3800.00|524.14|1|I||||
|GUGO540805S56|AL|358|2013422683|18/07/2013 12:20:00|7600.00|1048.28|1|I||||
|XAXX010101000|AL|359|2013422683|20/07/2013 11:57:00|4700.00|648.28|1|I||||
|XAXX010101000|AL|360|2013422683|22/07/2013 19:04:00|7600.00|1048.28|1|I||||
|COFG641031BA0|AL|361|2013422683|23/07/2013 12:12:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|362|2013422683|23/07/2013 16:57:00|8800.00|1213.79|1|I||||
|XAXX010101000|AL|363|2013422683|23/07/2013 16:59:00|2200.00|303.45|1|I||||
|XAXX010101000|AL|364|2013422683|23/07/2013 17:52:00|6000.00|827.59|1|I||||
|XAXX010101000|AL|365|2013422683|23/07/2013 18:38:00|4700.00|648.28|1|I||||
|XAXX010101000|AL|366|2013422683|23/07/2013 18:40:00|8275.88|1141.50|1|I||||
|XAXX010101000|AL|367|2013422683|24/07/2013 14:20:00|7600.00|1048.28|1|I||||
|XAXX010101000|AL|368|2013422683|24/07/2013 16:09:00|7600.00|1048.28|1|I||||
|XAXX010101000|AL|369|2013422683|24/07/2013 17:52:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|370|2013422683|25/07/2013 16:47:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|371|2013422683|26/07/2013 13:06:00|7900.01|1089.66|1|I||||
|XAXX010101000|AL|372|2013422683|26/07/2013 16:08:00|4000.00|551.72|1|I||||
|XAXX010101000|AL|373|2013422683|26/07/2013 18:47:00|3800.00|524.14|1|I||||
|PILE6006144G9|AL|374|2013422683|29/07/2013 14:26:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|375|2013422683|29/07/2013 16:38:00|15000.01|2068.97|1|I||||
|XAXX010101000|AL|376|2013422683|30/07/2013 12:45:00|8120.00|1120.00|1|I||||
|XAXX010101000|AL|377|2013422683|30/07/2013 12:47:00|4999.99|689.65|1|I||||
|XAXX010101000|AL|378|2013422683|30/07/2013 12:50:00|7000.00|965.52|1|I||||
|XAXX010101000|AL|379|2013422683|30/07/2013 12:51:00|4999.99|689.65|1|I||||
|XAXX010101000|AL|380|2013422683|30/07/2013 16:41:00|7800.00|1075.86|1|I||||
|XAXX010101000|AL|381|2013422683|30/07/2013 16:53:00|3199.00|441.24|1|I||||
|XAXX010101000|AL|382|2013422683|30/07/2013 17:02:00|8684.34|1197.84|1|I||||
|XAXX010101000|AL|383|2013422683|30/07/2013 18:06:00|7706.84|1063.01|1|I||||
|XAXX010101000|AL|384|2013422683|30/07/2013 18:54:00|1800.00|248.28|1|I||||
|XAXX010101000|AL|385|2013422683|30/07/2013 19:53:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|386|2013422683|31/07/2013 12:29:00|3800.00|524.14|1|I||||
|LOBJ750204GB4|AL|387|2013422683|31/07/2013 18:52:00|3900.00|537.93|1|I||||
|LOBJ750204GB4|AL|388|2013422683|31/07/2013 19:11:00|3800.00|524.14|1|I||||
|AAAB821104NW4|AL|389|2013422683|31/07/2013 20:27:00|3800.00|524.14|1|I||||
|CAME540704FV0|AL|390|2013422683|31/07/2013 21:02:00|7600.00|1048.28|1|I||||
|XAXX010101000|AL|391|2013422683|31/07/2013 21:10:00|7787.00|1074.07|1|I||||
|XAXX010101000|AL|392|2013422683|31/07/2013 22:10:00|3800.00|524.14|1|I||||
|GME951215A8A|AM|776|20131376|05/07/2013 17:29:25|561392.72|77433.48|1|I||||
|CCP9807293M6|AM|777|20131376|09/07/2013 18:13:05|18125.00|2500.00|1|I||||
|ACE050912GZ0|AM|778|20131376|11/07/2013 18:35:23|22735.21|3135.89|1|I||||
|APA040128N75|AM|779|20131376|11/07/2013 18:36:49|980.71|135.27|1|I||||
|AQM910124FL5|AM|780|20131376|11/07/2013 18:38:03|477.00|65.79|1|I||||
|HPI810424480|AM|781|20131376|11/07/2013 18:39:22|477.00|65.79|1|I||||
|CIN940420HC1|AM|782|20131376|11/07/2013 18:40:47|25919.72|3575.13|1|I||||
|OAP08050277A|AM|783|20131376|11/07/2013 18:43:53|15372.73|2120.38|1|I||||
|SJR721118GT7|AM|784|20131376|11/07/2013 18:46:31|13007.40|1794.12|1|I||||
|RAU010709725|AM|785|20131376|11/07/2013 18:47:46|19066.98|2629.93|1|I||||
|TAS1103256N5|AM|786|20131376|11/07/2013 18:49:26|13014.46|1795.10|1|I||||
|ABA920310QW0|AM|787|20131376|15/07/2013 10:18:24|1938.16|267.33|1|I||||
|SJR721118GT7|AM|788|20131376|18/07/2013 16:37:59|17999.57|2482.70|1|I||||
|CIN940420HC1|AM|789|20131376|18/07/2013 16:39:20|17999.57|2482.70|1|I||||
|RAU010709725|AM|790|20131376|18/07/2013 16:40:29|17999.57|2482.70|1|I||||
|APA040128N75|AM|791|20131376|18/07/2013 16:41:33|17999.57|2482.70|1|I||||
|ACE050912GZ0|AM|792|20131376|18/07/2013 16:42:35|17999.57|2482.70|1|I||||
|TAS1103256N5|AM|793|20131376|18/07/2013 16:44:29|17999.57|2482.70|1|I||||
|SJR721118GT7|AM|794|20131376|22/07/2013 12:25:48|600.00|82.76|1|I||||
|CIN940420HC1|AM|795|20131376|22/07/2013 12:27:08|600.00|82.76|1|I||||
|RAU010709725|AM|796|20131376|22/07/2013 12:28:15|600.00|82.76|1|I||||
|TAS1103256N5|AM|797|20131376|22/07/2013 12:29:11|600.00|82.76|1|I||||
|SJR721118GT7|AM|798|20131376|22/07/2013 12:34:53|1291.45|178.13|1|I||||
|CIN940420HC1|AM|799|20131376|22/07/2013 13:13:26|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|800|20131376|22/07/2013 13:20:36|4142.49|571.38|1|I||||
|SJR721118GT7|AM|801|20131376|22/07/2013 13:49:02|1841.64|254.02|1|I||||
|CIN940420HC1|AM|802|20131376|22/07/2013 13:53:01|1841.64|254.02|1|I||||
|RAU010709725|AM|803|20131376|22/07/2013 13:54:02|1841.64|254.02|1|I||||
|APA040128N75|AM|804|20131376|22/07/2013 13:54:55|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|805|20131376|22/07/2013 13:55:47|1841.64|254.02|1|I||||
|ACA080131IL5|AM|806|20131376|22/07/2013 13:56:51|1841.64|254.02|1|I||||
|TAS1103256N5|AM|807|20131376|22/07/2013 13:57:42|1841.64|254.02|1|I||||
|GME951215A8A|AM|808|20131376|22/07/2013 18:13:57|563612.45|77739.65|1|I||||
|ABA920310QW0|AM|809|20131376|24/07/2013 09:56:52|934.68|128.92|1|I||||
|ABA920310QW0|AM|810|20131376|24/07/2013 09:58:33|177.64|24.50|1|I||||
|SJR721118GT7|AM|811|20131376|27/07/2013 12:59:32|16523.23|2279.07|1|I||||
|CIN940420HC1|AM|812|20131376|27/07/2013 13:00:54|16523.23|2279.07|1|I||||
|RAU010709725|AM|813|20131376|27/07/2013 13:01:55|16523.23|2279.07|1|I||||
|APA040128N75|AM|814|20131376|27/07/2013 13:03:21|16523.23|2279.07|1|I||||
|ACE050912GZ0|AM|815|20131376|27/07/2013 13:04:40|16523.23|2279.07|1|I||||
|OAP08050277A|AM|816|20131376|27/07/2013 13:06:28|16523.23|2279.07|1|I||||
|HPI810424480|AM|817|20131376|27/07/2013 13:08:32|16523.23|2279.07|1|I||||
|OAP08050277A|AM|818|20131376|27/07/2013 13:22:05|3065.02|422.76|1|I||||
|CIN940420HC1|AM|819|20131376|27/07/2013 13:25:10|307.01|42.35|1|I||||
|CCP9807293M6|AM|820|20131376|29/07/2013 17:34:09|89502.71|12345.20|1|I||||
|GME951215A8A|AM|821|20131376|29/07/2013 17:48:36|173328.70|23907.41|1|I||||
|CIN940420HC1|AM|822|20131376|30/07/2013 18:24:09|270.43|37.30|1|I||||
|RCA100823GI9|AM|823|20131376|31/07/2013 18:24:34|18492.72|2550.72|1|I||||
|BAVA361030CZ4|AN|646|2013422683|02/07/2013 10:29:00|7000.00|965.52|1|I||||
|ROGJ540714NNN|AN|647|2013422683|08/07/2013 19:43:00|13000.00|1793.10|1|I||||
|RAVO7705246D4|AN|648|2013422683|10/07/2013 20:11:00|5186.46|715.37|1|I||||
|XAXX010101000|AN|649|2013422683|11/07/2013 10:01:00|3000.00|413.79|1|I||||
|XAXX010101000|AN|650|2013422683|13/07/2013 15:03:00|55114.23|7601.96|1|I||||
|XAXX010101000|AN|651|2013422683|17/07/2013 17:44:00|55114.23|7601.96|1|I||||
|XAXX010101000|AN|652|2013422683|30/07/2013 19:17:00|1537.01|212.00|1|I||||
|CIN940420HC1|AO|347|201334758|31/07/2013 19:03:20|288504.88|39793.78|1|I||||
|XAXX010101000|AP|71|201344942|30/07/2013 19:35:00|1606.02|221.52|1|I||||
|XAXX010101000|AQ|36|2013202719|27/07/2013 12:30:00|6000.00|827.59|1|I||||
|XAXX010101000|AQ|37|2013202719|31/07/2013 17:19:00|200.26|27.62|1|I||||
|XAXX010101000|AQ|38|2013202719|31/07/2013 17:20:00|200.26|27.62|1|I||||
|XAXX010101000|AQ|39|2013202719|31/07/2013 17:30:00|13500.00|1862.07|1|I||||
|XAXX010101000|AQ|40|2013202719|31/07/2013 13:59:00|2521.60|347.81|1|I||||
|VEOP800910J29|AQ|41|2013202719|31/07/2013 14:01:00|20000.00|2758.62|1|I||||
|ALM9910114D6|AQ|42|2013202719|31/07/2013 17:15:00|7270.00|1002.76|1|I||||
|EME040909QM9|AQ|43|2013202719|31/07/2013 17:52:00|16500.00|2275.86|1|I||||
|XAXX010101000|AQ|44|2013202719|31/07/2013 17:53:00|2500.00|344.83|1|I||||
|XAXX010101000|AQ|45|2013202719|31/07/2013 17:54:00|5000.00|689.66|1|I||||
|QMO710112RH2|AR|9118|20131497144|01/07/2013 09:22:00|1492.86|0.00|1|I||||
|QMO710112RH2|AR|9119|20131497144|01/07/2013 09:43:00|2098.60|0.00|1|I||||
|XAXX010101000|AR|9120|20131497144|01/07/2013 10:23:00|1906.47|262.96|1|I||||
|XAXX010101000|AR|9121|20131497144|01/07/2013 10:39:00|1215.15|167.61|1|I||||
|CIN940420HC1|AR|9122|20131497144|01/07/2013 10:54:00|13782.20|1900.99|1|I||||
|CIN940420HC1|AR|9123|20131497144|01/07/2013 11:05:00|11064.08|1526.08|1|I||||
|GUAA820121RX6|AR|9124|20131497144|01/07/2013 11:32:00|3041.52|419.52|1|I||||
|XAXX010101000|AR|9125|20131497144|01/07/2013 12:06:00|274.15|37.81|1|I||||
|XAXX010101000|AR|9126|20131497144|01/07/2013 12:38:00|66.05|9.11|1|I||||
|XAXX010101000|AR|9127|20131497144|01/07/2013 12:41:00|729.93|100.68|1|I||||
|AIZA480303IC6|AR|9128|20131497144|01/07/2013 16:39:00|351.39|48.47|1|I||||
|QCS931209G49|AR|9129|20131497144|01/07/2013 16:40:00|664.02|91.59|1|I||||
|XAXX010101000|AR|9130|20131497144|01/07/2013 17:32:00|806.26|111.21|1|I||||
|TMO9711053R5|AR|9131|20131497144|01/07/2013 18:35:00|1050.99|144.96|1|I||||
|XAXX010101000|AR|9132|20131497144|02/07/2013 10:10:00|299.28|41.28|1|I||||
|XAXX010101000|AR|9133|20131497144|02/07/2013 10:23:00|349.61|48.22|1|I||||
|RCA100823GI9|AR|9134|20131497144|02/07/2013 10:34:00|1700.43|234.54|1|I||||
|RCA100823GI9|AR|9135|20131497144|02/07/2013 10:38:00|1304.59|179.94|1|I||||
|QMO710112RH2|AR|9136|20131497144|02/07/2013 10:54:00|1681.59|0.00|1|I||||
|XAXX010101000|AR|9137|20131497144|02/07/2013 11:18:00|321.29|44.32|1|I||||
|QMO710112RH2|AR|9138|20131497144|02/07/2013 12:52:00|4478.40|0.00|1|I||||
|XAXX010101000|AR|9139|20131497144|02/07/2013 13:50:00|93.45|12.89|1|I||||
|XAXX010101000|AR|9140|20131497144|02/07/2013 16:03:00|270.67|37.33|1|I||||
|XAXX010101000|AR|9141|20131497144|02/07/2013 18:09:00|103.10|14.22|1|I||||
|QMO710112RH2|AR|9142|20131497144|02/07/2013 18:44:00|1022.41|0.00|1|I||||
|CIN940420HC1|AR|9143|20131497144|02/07/2013 18:45:00|1781.48|245.72|1|I||||
|XAXX010101000|AR|9144|20131497144|03/07/2013 10:38:00|41.59|5.74|1|I||||
|XAXX010101000|AR|9145|20131497144|03/07/2013 13:00:00|733.85|101.22|1|I||||
|XAXX010101000|AR|9146|20131497144|03/07/2013 13:09:00|58.00|8.00|1|I||||
|CIN940420HC1|AR|9147|20131497144|03/07/2013 13:56:00|4337.19|598.23|1|I||||
|XAXX010101000|AR|9148|20131497144|03/07/2013 14:07:00|74.11|10.22|1|I||||
|XAXX010101000|AR|9149|20131497144|03/07/2013 16:11:00|185.26|25.55|1|I||||
|GNP9211244P0|AR|9150|20131497144|03/07/2013 17:27:00|1382.92|190.75|1|I||||
|CIN940420HC1|AR|9151|20131497144|03/07/2013 18:11:00|265.32|36.60|1|I||||
|QMO710112RH2|AR|9152|20131497144|04/07/2013 09:46:00|742.84|0.00|1|I||||
|XAXX010101000|AR|9153|20131497144|04/07/2013 11:34:00|25.78|3.56|1|I||||
|CIN940420HC1|AR|9154|20131497144|04/07/2013 13:59:00|11064.08|1526.08|1|I||||
|CIN940420HC1|AR|9155|20131497144|04/07/2013 14:12:00|3753.76|517.76|1|I||||
|QMO710112RH2|AR|9156|20131497144|04/07/2013 17:00:00|1046.52|0.00|1|I||||
|CAN101203ED5|AR|9157|20131497144|04/07/2013 17:22:00|315.78|43.56|1|I||||
|QCS931209G49|AR|9158|20131497144|04/07/2013 17:49:00|58.00|8.00|1|I||||
|XAXX010101000|AR|9159|20131497144|04/07/2013 17:51:00|166.75|23.00|1|I||||
|RCA100823GI9|AR|9160|20131497144|05/07/2013 09:29:00|316.74|43.69|1|I||||
|XAXX010101000|AR|9161|20131497144|05/07/2013 10:13:00|11840.34|1633.15|1|I||||
|XAXX010101000|AR|9162|20131497144|05/07/2013 11:03:00|393.11|54.22|1|I||||
|QMO710112RH2|AR|9163|20131497144|05/07/2013 11:14:00|119.32|0.00|1|I||||
|QMO710112RH2|AR|9164|20131497144|05/07/2013 11:54:00|1130.37|0.00|1|I||||
|CIN940420HC1|AR|9165|20131497144|05/07/2013 12:12:00|49432.76|6818.31|1|I||||
|RCA100823GI9|AR|9166|20131497144|05/07/2013 12:33:00|585.45|80.75|1|I||||
|QMO710112RH2|AR|9167|20131497144|05/07/2013 12:41:00|317.81|0.00|1|I||||
|XAXX010101000|AR|9168|20131497144|05/07/2013 12:46:00|164.33|22.67|1|I||||
|NOCR751023BNA|AR|9169|20131497144|05/07/2013 13:37:00|350.19|48.30|1|I||||
|CIN940420HC1|AR|9170|20131497144|05/07/2013 16:47:00|1736.15|239.47|1|I||||
|QMO710112RH2|AR|9171|20131497144|05/07/2013 17:05:00|220.80|0.00|1|I||||
|RCA100823GI9|AR|9172|20131497144|05/07/2013 18:04:00|125.81|17.35|1|I||||
|XAXX010101000|AR|9173|20131497144|05/07/2013 18:12:00|2814.61|388.22|1|I||||
|XAXX010101000|AR|9174|20131497144|05/07/2013 18:24:00|87.00|12.00|1|I||||
|QMO710112RH2|AR|9175|20131497144|06/07/2013 09:32:00|112.39|0.00|1|I||||
|TEGH650105UN3|AR|9176|20131497144|06/07/2013 11:26:00|1036.52|142.97|1|I||||
|CIN940420HC1|AR|9177|20131497144|06/07/2013 11:55:00|35860.54|4946.28|1|I||||
|QMO710112RH2|AR|9178|20131497144|06/07/2013 12:01:00|742.84|0.00|1|I||||
|SLA8912211U6|AR|9179|20131497144|06/07/2013 12:15:00|244.90|33.78|1|I||||
|AEGG490625278|AR|9180|20131497144|06/07/2013 12:37:00|254.53|35.11|1|I||||
|RCA100823GI9|AR|9181|20131497144|06/07/2013 12:38:00|304.27|41.97|1|I||||
|XAXX010101000|AR|9182|20131497144|06/07/2013 12:51:00|200.48|27.65|1|I||||
|AABB510924NX8|AR|9183|20131497144|06/07/2013 13:37:00|404.96|55.86|1|I||||
|QCS931209G49|AR|9184|20131497144|06/07/2013 13:47:00|745.88|102.88|1|I||||
|XAXX010101000|AR|9185|20131497144|08/07/2013 09:46:00|251.33|34.67|1|I||||
|QMO710112RH2|AR|9186|20131497144|08/07/2013 09:47:00|6538.80|0.00|1|I||||
|ROCP5605051Y4|AR|9187|20131497144|08/07/2013 10:06:00|500.81|69.08|1|I||||
|QMO710112RH2|AR|9188|20131497144|08/07/2013 11:30:00|406.43|0.00|1|I||||
|GNP9211244P0|AR|9189|20131497144|08/07/2013 12:20:00|598.56|82.56|1|I||||
|CIN940420HC1|AR|9190|20131497144|08/07/2013 12:33:00|419.90|57.92|1|I||||
|RCA100823GI9|AR|9191|20131497144|08/07/2013 12:59:00|401.55|55.39|1|I||||
|XAXX010101000|AR|9192|20131497144|08/07/2013 13:26:00|1534.69|211.68|1|I||||
|XAXX010101000|AR|9193|20131497144|08/07/2013 13:32:00|568.93|78.47|1|I||||
|GALG7011113M1|AR|9194|20131497144|08/07/2013 16:14:00|609.81|84.11|1|I||||
|QCS931209G49|AR|9195|20131497144|08/07/2013 16:17:00|7359.50|1015.10|1|I||||
|XAXX010101000|AR|9196|20131497144|08/07/2013 16:21:00|337.14|46.50|1|I||||
|QMO710112RH2|AR|9197|20131497144|08/07/2013 16:27:00|681.56|0.00|1|I||||
|XAXX010101000|AR|9198|20131497144|08/07/2013 16:41:00|69.28|9.56|1|I||||
|XAXX010101000|AR|9199|20131497144|08/07/2013 17:14:00|349.83|48.25|1|I||||
|XAXX010101000|AR|9200|20131497144|08/07/2013 17:34:00|198.16|27.33|1|I||||
|RCA100823GI9|AR|9201|20131497144|08/07/2013 17:48:00|12.04|1.66|1|I||||
|CIN940420HC1|AR|9202|20131497144|09/07/2013 11:07:00|11064.08|1526.08|1|I||||
|CIN940420HC1|AR|9203|20131497144|09/07/2013 11:16:00|1930.31|266.25|1|I||||
|XAXX010101000|AR|9204|20131497144|09/07/2013 11:46:00|51.55|7.11|1|I||||
|QMO710112RH2|AR|9205|20131497144|09/07/2013 11:52:00|854.40|0.00|1|I||||
|CIN940420HC1|AR|9206|20131497144|09/07/2013 12:02:00|22334.86|3080.67|1|I||||
|RCA100823GI9|AR|9207|20131497144|09/07/2013 12:12:00|304.27|41.97|1|I||||
|RCA100823GI9|AR|9208|20131497144|09/07/2013 12:14:00|115.43|15.92|1|I||||
|RCA100823GI9|AR|9209|20131497144|09/07/2013 16:11:00|351.45|48.48|1|I||||
|XAXX010101000|AR|9210|20131497144|09/07/2013 16:20:00|892.99|123.17|1|I||||
|Z&S060802LW5|AR|9211|20131497144|09/07/2013 17:11:00|515.55|71.11|1|I||||
|QMO710112RH2|AR|9212|20131497144|09/07/2013 17:16:00|2568.20|0.00|1|I||||
|RAJC7409164QA|AR|9213|20131497144|10/07/2013 09:11:00|412.91|56.95|1|I||||
|XAXX010101000|AR|9214|20131497144|10/07/2013 09:34:00|142.96|19.72|1|I||||
|CIN940420HC1|AR|9215|20131497144|10/07/2013 11:01:00|523.64|72.23|1|I||||
|XAXX010101000|AR|9216|20131497144|10/07/2013 11:48:00|167.55|23.11|1|I||||
|QMO710112RH2|AR|9217|20131497144|10/07/2013 12:03:00|1987.75|0.00|1|I||||
|CUC9410114X3|AR|9218|20131497144|10/07/2013 12:48:00|1026.72|141.62|1|I||||
|QMO710112RH2|AR|9219|20131497144|10/07/2013 16:21:00|856.31|0.00|1|I||||
|CIP120107PE6|AR|9220|20131497144|10/07/2013 16:52:00|244.11|33.67|1|I||||
|XAXX010101000|AR|9221|20131497144|10/07/2013 17:18:00|32.22|4.44|1|I||||
|XAXX010101000|AR|9222|20131497144|10/07/2013 17:20:00|60.63|8.36|1|I||||
|AUT100621GW4|AR|9223|20131497144|10/07/2013 18:19:00|2086.19|287.75|1|I||||
|CIN940420HC1|AR|9224|20131497144|11/07/2013 10:02:00|27144.90|3744.12|1|I||||
|HEOJ661205IA9|AR|9225|20131497144|11/07/2013 10:06:00|63.99|8.83|1|I||||
|MAV910603PV9|AR|9226|20131497144|11/07/2013 11:26:00|2326.45|320.89|1|I||||
|MEZV820420N89|AR|9227|20131497144|11/07/2013 12:05:00|585.79|80.80|1|I||||
|PME030909J66|AR|9228|20131497144|11/07/2013 12:30:00|1036.52|142.97|1|I||||
|RCA100823GI9|AR|9229|20131497144|11/07/2013 12:49:00|425.98|58.76|1|I||||
|CIN940420HC1|AR|9230|20131497144|11/07/2013 12:57:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|9231|20131497144|11/07/2013 13:42:00|327.03|45.11|1|I||||
|QMO710112RH2|AR|9232|20131497144|11/07/2013 13:52:00|361.04|0.00|1|I||||
|XAXX010101000|AR|9233|20131497144|11/07/2013 13:54:00|369.54|50.97|1|I||||
|AUHE680902GG0|AR|9234|20131497144|11/07/2013 16:03:00|568.93|78.47|1|I||||
|XAXX010101000|AR|9235|20131497144|11/07/2013 16:54:00|135.77|18.73|1|I||||
|RCA100823GI9|AR|9236|20131497144|11/07/2013 17:14:00|425.98|58.76|1|I||||
|RCA100823GI9|AR|9237|20131497144|11/07/2013 17:15:00|251.63|34.71|1|I||||
|RCA100823GI9|AR|9238|20131497144|11/07/2013 18:11:00|354.12|48.84|1|I||||
|XAXX010101000|AR|9239|20131497144|12/07/2013 09:28:00|1099.82|151.70|1|I||||
|XAXX010101000|AR|9240|20131497144|12/07/2013 10:01:00|572.87|79.02|1|I||||
|QMO710112RH2|AR|9241|20131497144|12/07/2013 10:35:00|4018.39|0.00|1|I||||
|JIGJ621015JA4|AR|9242|20131497144|12/07/2013 11:03:00|1677.16|231.33|1|I||||
|CIN940420HC1|AR|9243|20131497144|12/07/2013 11:24:00|1216.72|167.82|1|I||||
|GURM610106DY0|AR|9244|20131497144|12/07/2013 11:41:00|451.11|62.22|1|I||||
|CIN940420HC1|AR|9245|20131497144|12/07/2013 11:55:00|12142.21|1674.79|1|I||||
|XAXX010101000|AR|9246|20131497144|12/07/2013 12:29:00|1773.40|244.61|1|I||||
|CIN940420HC1|AR|9247|20131497144|12/07/2013 12:41:00|1006.54|138.83|1|I||||
|XAXX010101000|AR|9248|20131497144|12/07/2013 12:59:00|106.28|14.66|1|I||||
|QMO710112RH2|AR|9249|20131497144|12/07/2013 13:23:00|286.33|0.00|1|I||||
|QMO710112RH2|AR|9250|20131497144|12/07/2013 13:43:00|84.71|0.00|1|I||||
|XAXX010101000|AR|9251|20131497144|12/07/2013 13:49:00|268.63|37.05|1|I||||
|CIN940420HC1|AR|9252|20131497144|12/07/2013 15:32:00|6077.66|838.30|1|I||||
|CIN940420HC1|AR|9253|20131497144|12/07/2013 15:48:00|2081.53|287.11|1|I||||
|NIN090218MF6|AR|9254|20131497144|12/07/2013 16:11:00|3563.42|491.51|1|I||||
|XAXX010101000|AR|9255|20131497144|12/07/2013 16:28:00|873.22|120.44|1|I||||
|CIN940420HC1|AR|9256|20131497144|12/07/2013 17:34:00|732.45|101.03|1|I||||
|XAXX010101000|AR|9257|20131497144|12/07/2013 17:47:00|67.66|9.33|1|I||||
|QMO710112RH2|AR|9258|20131497144|12/07/2013 18:32:00|367.49|0.00|1|I||||
|GOHA810312TJ0|AR|9259|20131497144|13/07/2013 09:45:00|718.25|99.07|1|I||||
|XAXX010101000|AR|9260|20131497144|13/07/2013 10:12:00|686.34|94.67|1|I||||
|XAXX010101000|AR|9261|20131497144|13/07/2013 10:57:00|91.05|12.56|1|I||||
|RCA100823GI9|AR|9262|20131497144|13/07/2013 11:02:00|304.27|41.97|1|I||||
|CIN940420HC1|AR|9263|20131497144|13/07/2013 11:30:00|5322.08|734.08|1|I||||
|CIN940420HC1|AR|9264|20131497144|13/07/2013 11:31:00|3622.71|499.68|1|I||||
|RENK741028A90|AR|9265|20131497144|13/07/2013 11:47:00|1057.06|145.80|1|I||||
|XAXX010101000|AR|9266|20131497144|13/07/2013 12:06:00|784.61|108.22|1|I||||
|XAXX010101000|AR|9267|20131497144|13/07/2013 12:16:00|339.95|46.89|1|I||||
|GNP9211244P0|AR|9268|20131497144|13/07/2013 12:30:00|771.75|106.45|1|I||||
|CIN940420HC1|AR|9269|20131497144|13/07/2013 12:36:00|1133.88|156.40|1|I||||
|GNP9211244P0|AR|9270|20131497144|13/07/2013 12:49:00|510.23|70.38|1|I||||
|GNP9211244P0|AR|9271|20131497144|13/07/2013 12:50:00|513.74|70.86|1|I||||
|GNP9211244P0|AR|9272|20131497144|13/07/2013 13:54:00|2469.64|340.64|1|I||||
|GNP9211244P0|AR|9273|20131497144|15/07/2013 09:39:00|728.48|100.48|1|I||||
|GNP9211244P0|AR|9274|20131497144|15/07/2013 09:43:00|635.89|87.71|1|I||||
|GNP9211244P0|AR|9275|20131497144|15/07/2013 09:44:00|120.64|16.64|1|I||||
|XAXX010101000|AR|9276|20131497144|15/07/2013 10:32:00|223.21|30.79|1|I||||
|QMO710112RH2|AR|9277|20131497144|15/07/2013 11:34:00|1204.88|0.00|1|I||||
|QMO710112RH2|AR|9278|20131497144|15/07/2013 11:41:00|93.66|0.00|1|I||||
|MIAN860228EW9|AR|9279|20131497144|15/07/2013 12:00:00|404.96|55.86|1|I||||
|XAXX010101000|AR|9280|20131497144|15/07/2013 13:16:00|122.44|16.89|1|I||||
|XAXX010101000|AR|9281|20131497144|15/07/2013 13:38:00|367.05|50.63|1|I||||
|RCA100823GI9|AR|9282|20131497144|15/07/2013 18:58:00|365.12|50.36|1|I||||
|QMO710112RH2|AR|9283|20131497144|16/07/2013 10:46:00|80.72|0.00|1|I||||
|QMO710112RH2|AR|9284|20131497144|16/07/2013 11:27:00|404.21|0.00|1|I||||
|XAXX010101000|AR|9285|20131497144|16/07/2013 11:53:00|33.05|4.56|1|I||||
|XAXX010101000|AR|9286|20131497144|16/07/2013 12:21:00|236.76|32.66|1|I||||
|QMO710112RH2|AR|9287|20131497144|16/07/2013 12:26:00|529.94|0.00|1|I||||
|CSL1006253T0|AR|9288|20131497144|16/07/2013 12:35:00|6088.79|839.83|1|I||||
|XAXX010101000|AR|9289|20131497144|16/07/2013 12:44:00|35.88|4.95|1|I||||
|XAXX010101000|AR|9290|20131497144|16/07/2013 12:46:00|1195.86|164.95|1|I||||
|GNP9211244P0|AR|9291|20131497144|16/07/2013 12:54:00|116.00|16.00|1|I||||
|NIN090218MF6|AR|9292|20131497144|16/07/2013 13:50:00|626.50|86.41|1|I||||
|XAXX010101000|AR|9293|20131497144|16/07/2013 16:29:00|788.67|108.78|1|I||||
|QMO710112RH2|AR|9294|20131497144|16/07/2013 16:32:00|3467.88|0.00|1|I||||
|XAXX010101000|AR|9295|20131497144|16/07/2013 17:43:00|176.70|24.37|1|I||||
|XAXX010101000|AR|9296|20131497144|16/07/2013 17:49:00|31.15|4.30|1|I||||
|CIN940420HC1|AR|9297|20131497144|16/07/2013 18:20:00|13307.15|1835.47|1|I||||
|CIN940420HC1|AR|9298|20131497144|16/07/2013 18:33:00|737.76|101.76|1|I||||
|XAXX010101000|AR|9299|20131497144|17/07/2013 09:41:00|1042.39|143.78|1|I||||
|CIN940420HC1|AR|9300|20131497144|17/07/2013 10:46:00|10887.17|1501.68|1|I||||
|TEMA810514925|AR|9301|20131497144|17/07/2013 11:38:00|302.50|41.72|1|I||||
|RCA100823GI9|AR|9302|20131497144|17/07/2013 12:00:00|304.27|41.97|1|I||||
|XAXX010101000|AR|9303|20131497144|17/07/2013 13:57:00|2628.44|362.54|1|I||||
|CIN940420HC1|AR|9304|20131497144|17/07/2013 14:02:00|665.47|91.79|1|I||||
|XAXX010101000|AR|9305|20131497144|17/07/2013 14:16:00|304.99|42.07|1|I||||
|XAXX010101000|AR|9306|20131497144|17/07/2013 16:31:00|5864.24|808.86|1|I||||
|CIN940420HC1|AR|9307|20131497144|17/07/2013 17:13:00|776.11|107.05|1|I||||
|XAXX010101000|AR|9308|20131497144|17/07/2013 17:33:00|40.28|5.56|1|I||||
|DEM980427FH1|AR|9309|20131497144|17/07/2013 17:34:00|158.58|21.87|1|I||||
|XAXX010101000|AR|9310|20131497144|17/07/2013 18:03:00|60.63|8.36|1|I||||
|XAXX010101000|AR|9311|20131497144|17/07/2013 18:05:00|60.63|8.36|1|I||||
|QCS931209G49|AR|9312|20131497144|17/07/2013 18:15:00|352.64|48.64|1|I||||
|CIN940420HC1|AR|9313|20131497144|18/07/2013 10:00:00|11064.08|1526.08|1|I||||
|RLB050718K3A|AR|9314|20131497144|18/07/2013 10:49:00|2719.55|375.11|1|I||||
|RCA100823GI9|AR|9315|20131497144|18/07/2013 11:27:00|412.24|56.86|1|I||||
|RCA100823GI9|AR|9316|20131497144|18/07/2013 16:29:00|365.12|50.36|1|I||||
|CIN940420HC1|AR|9317|20131497144|18/07/2013 16:48:00|7967.32|1098.94|1|I||||
|QMO710112RH2|AR|9318|20131497144|18/07/2013 17:22:00|4478.40|0.00|1|I||||
|XAXX010101000|AR|9319|20131497144|18/07/2013 17:35:00|568.93|78.47|1|I||||
|XAXX010101000|AR|9320|20131497144|18/07/2013 18:11:00|30.61|4.22|1|I||||
|XAXX010101000|AR|9321|20131497144|18/07/2013 18:15:00|30.61|4.22|1|I||||
|QMO710112RH2|AR|9322|20131497144|19/07/2013 09:24:00|5151.77|0.00|1|I||||
|CIN940420HC1|AR|9323|20131497144|19/07/2013 11:35:00|1297.90|179.02|1|I||||
|AACO5507186G1|AR|9324|20131497144|19/07/2013 12:35:00|216.24|29.83|1|I||||
|XAXX010101000|AR|9325|20131497144|19/07/2013 13:13:00|51.55|7.11|1|I||||
|XAXX010101000|AR|9326|20131497144|19/07/2013 13:15:00|193.35|26.67|1|I||||
|QMO710112RH2|AR|9327|20131497144|19/07/2013 13:43:00|2153.30|0.00|1|I||||
|RQU981113MPA|AR|9328|20131497144|19/07/2013 14:07:00|2466.61|340.22|1|I||||
|CIN940420HC1|AR|9329|20131497144|19/07/2013 16:51:00|27090.48|3736.62|1|I||||
|CAN101203ED5|AR|9330|20131497144|19/07/2013 17:16:00|2099.99|289.65|1|I||||
|CIN940420HC1|AR|9331|20131497144|19/07/2013 17:17:00|1772.85|244.53|1|I||||
|SJR721118GT7|AR|9332|20131497144|19/07/2013 17:20:00|311.29|42.94|1|I||||
|CIN940420HC1|AR|9333|20131497144|20/07/2013 08:03:00|157.76|21.76|1|I||||
|XAXX010101000|AR|9334|20131497144|20/07/2013 09:23:00|198.16|27.33|1|I||||
|XAXX010101000|AR|9335|20131497144|20/07/2013 10:30:00|325.06|44.84|1|I||||
|RCA100823GI9|AR|9336|20131497144|20/07/2013 10:39:00|98.65|13.61|1|I||||
|XAXX010101000|AR|9337|20131497144|20/07/2013 12:48:00|134.11|18.50|1|I||||
|XAXX010101000|AR|9338|20131497144|20/07/2013 13:10:00|435.32|60.04|1|I||||
|RCA100823GI9|AR|9339|20131497144|20/07/2013 13:25:00|47.37|6.53|1|I||||
|RCA100823GI9|AR|9340|20131497144|20/07/2013 13:32:00|304.27|41.97|1|I||||
|CIN940420HC1|AR|9341|20131497144|20/07/2013 13:43:00|6801.78|938.18|1|I||||
|XAXX010101000|AR|9342|20131497144|22/07/2013 10:37:00|1307.05|180.28|1|I||||
|QMO710112RH2|AR|9343|20131497144|22/07/2013 10:41:00|217.97|0.00|1|I||||
|QMO710112RH2|AR|9344|20131497144|22/07/2013 11:19:00|6752.47|0.00|1|I||||
|XAXX010101000|AR|9345|20131497144|22/07/2013 11:53:00|3343.05|461.11|1|I||||
|RCA100823GI9|AR|9346|20131497144|22/07/2013 12:00:00|3289.19|453.68|1|I||||
|QMO710112RH2|AR|9347|20131497144|22/07/2013 12:03:00|1046.52|0.00|1|I||||
|QMO710112RH2|AR|9348|20131497144|22/07/2013 12:05:00|2153.30|0.00|1|I||||
|XAXX010101000|AR|9349|20131497144|22/07/2013 12:43:00|139.19|19.20|1|I||||
|GOCF6009071A8|AR|9350|20131497144|22/07/2013 13:42:00|549.33|75.77|1|I||||
|QCS931209G49|AR|9351|20131497144|22/07/2013 18:13:00|41.92|5.78|1|I||||
|GNP9211244P0|AR|9353|20131497144|22/07/2013 18:15:00|372.36|51.36|1|I||||
|GNP9211244P0|AR|9352|20131497144|22/07/2013 18:15:00|363.96|50.20|1|I||||
|RCA100823GI9|AR|9354|20131497144|22/07/2013 18:28:00|279.65|38.57|1|I||||
|CIN940420HC1|AR|9355|20131497144|23/07/2013 10:11:00|11310.74|1560.10|1|I||||
|CIN940420HC1|AR|9356|20131497144|23/07/2013 11:15:00|11486.75|1584.38|1|I||||
|XAXX010101000|AR|9357|20131497144|23/07/2013 12:34:00|138.14|19.05|1|I||||
|QMO710112RH2|AR|9358|20131497144|23/07/2013 12:58:00|816.67|0.00|1|I||||
|MOZV680301GW6|AR|9359|20131497144|23/07/2013 13:37:00|280.34|38.67|1|I||||
|XAXX010101000|AR|9360|20131497144|23/07/2013 13:44:00|1142.95|157.65|1|I||||
|XAXX010101000|AR|9361|20131497144|23/07/2013 16:05:00|1877.58|258.98|1|I||||
|QMO710112RH2|AR|9362|20131497144|23/07/2013 16:30:00|465.79|0.00|1|I||||
|GAA0103051P6|AR|9363|20131497144|23/07/2013 16:38:00|2564.06|353.66|1|I||||
|CAN920817249|AR|9364|20131497144|23/07/2013 16:44:00|1983.28|273.56|1|I||||
|CIN940420HC1|AR|9365|20131497144|23/07/2013 17:05:00|371.51|51.24|1|I||||
|QMO710112RH2|AR|9366|20131497144|23/07/2013 17:11:00|80.72|0.00|1|I||||
|XAXX010101000|AR|9367|20131497144|23/07/2013 17:37:00|91.84|12.67|1|I||||
|XAXX010101000|AR|9368|20131497144|23/07/2013 17:41:00|1425.06|196.56|1|I||||
|XAXX010101000|AR|9369|20131497144|23/07/2013 18:21:00|126.54|17.45|1|I||||
|QMO710112RH2|AR|9370|20131497144|23/07/2013 18:22:00|4478.40|0.00|1|I||||
|GNP9211244P0|AR|9371|20131497144|24/07/2013 09:24:00|96.66|13.33|1|I||||
|RCA100823GI9|AR|9372|20131497144|24/07/2013 09:48:00|1479.14|204.02|1|I||||
|XAXX010101000|AR|9373|20131497144|24/07/2013 10:32:00|93.45|12.89|1|I||||
|QMO710112RH2|AR|9374|20131497144|24/07/2013 11:29:00|276.00|0.00|1|I||||
|XAXX010101000|AR|9375|20131497144|24/07/2013 12:33:00|2383.41|328.75|1|I||||
|XAXX010101000|AR|9376|20131497144|24/07/2013 12:52:00|138.14|19.05|1|I||||
|XAXX010101000|AR|9377|20131497144|24/07/2013 13:20:00|58.00|8.00|1|I||||
|CIN940420HC1|AR|9378|20131497144|24/07/2013 15:27:00|6749.04|930.90|1|I||||
|XAXX010101000|AR|9379|20131497144|24/07/2013 16:03:00|1379.40|190.26|1|I||||
|EOHA730303KHA|AR|9380|20131497144|24/07/2013 16:08:00|2549.54|351.66|1|I||||
|QMO710112RH2|AR|9381|20131497144|24/07/2013 18:28:00|404.21|0.00|1|I||||
|QMO710112RH2|AR|9382|20131497144|25/07/2013 12:35:00|5863.55|0.00|1|I||||
|XAXX010101000|AR|9383|20131497144|25/07/2013 12:39:00|786.92|108.54|1|I||||
|QMO710112RH2|AR|9384|20131497144|25/07/2013 12:43:00|5956.32|0.00|1|I||||
|GNP9211244P0|AR|9385|20131497144|25/07/2013 12:51:00|1176.50|162.28|1|I||||
|CIN940420HC1|AR|9386|20131497144|25/07/2013 13:04:00|11529.34|1590.25|1|I||||
|CIN940420HC1|AR|9387|20131497144|25/07/2013 13:07:00|425.30|58.66|1|I||||
|CIN940420HC1|AR|9388|20131497144|25/07/2013 13:09:00|10853.95|1497.10|1|I||||
|XAXX010101000|AR|9389|20131497144|25/07/2013 13:58:00|193.50|26.69|1|I||||
|QMO710112RH2|AR|9390|20131497144|25/07/2013 16:39:00|53.18|0.00|1|I||||
|QMO710112RH2|AR|9391|20131497144|25/07/2013 16:50:00|92.77|0.00|1|I||||
|DIS831010E36|AR|9392|20131497144|25/07/2013 17:04:00|1089.73|150.31|1|I||||
|CIN940420HC1|AR|9393|20131497144|25/07/2013 17:31:00|1054.74|145.48|1|I||||
|GEMA540106KS3|AR|9394|20131497144|25/07/2013 17:52:00|29.00|4.00|1|I||||
|GALJ7301134P1|AR|9395|20131497144|25/07/2013 18:00:00|112.69|15.54|1|I||||
|XAXX010101000|AR|9396|20131497144|25/07/2013 18:13:00|595.94|82.20|1|I||||
|QCS931209G49|AR|9397|20131497144|25/07/2013 18:31:00|901.32|124.32|1|I||||
|CIN940420HC1|AR|9398|20131497144|26/07/2013 11:32:00|12416.06|1712.56|1|I||||
|QMO710112RH2|AR|9399|20131497144|26/07/2013 11:51:00|146.08|0.00|1|I||||
|XAXX010101000|AR|9400|20131497144|26/07/2013 11:59:00|370.35|51.08|1|I||||
|CIN940420HC1|AR|9401|20131497144|26/07/2013 12:27:00|20017.51|2761.04|1|I||||
|XAXX010101000|AR|9402|20131497144|26/07/2013 12:45:00|209.04|28.83|1|I||||
|RCA100823GI9|AR|9403|20131497144|26/07/2013 13:20:00|464.80|64.11|1|I||||
|RCA100823GI9|AR|9404|20131497144|26/07/2013 13:22:00|2117.46|292.06|1|I||||
|RCA100823GI9|AR|9405|20131497144|26/07/2013 13:25:00|805.69|111.13|1|I||||
|AIMA940721LZ9|AR|9406|20131497144|26/07/2013 16:14:00|458.13|63.19|1|I||||
|GNP9211244P0|AR|9407|20131497144|26/07/2013 16:19:00|3737.52|515.52|1|I||||
|QMO710112RH2|AR|9408|20131497144|27/07/2013 10:06:00|2853.10|0.00|1|I||||
|QMO710112RH2|AR|9409|20131497144|27/07/2013 10:07:00|1899.64|0.00|1|I||||
|XAXX010101000|AR|9410|20131497144|27/07/2013 10:24:00|686.34|94.67|1|I||||
|XAXX010101000|AR|9411|20131497144|27/07/2013 12:25:00|528.79|72.94|1|I||||
|VESL800327N77|AR|9412|20131497144|27/07/2013 12:59:00|1417.39|195.50|1|I||||
|CIN940420HC1|AR|9413|20131497144|27/07/2013 13:16:00|304.44|41.99|1|I||||
|QMO710112RH2|AR|9414|20131497144|27/07/2013 13:17:00|3863.04|0.00|1|I||||
|GOHA810312TJ0|AR|9415|20131497144|29/07/2013 10:56:00|718.25|99.07|1|I||||
|XAXX010101000|AR|9416|20131497144|29/07/2013 12:19:00|29.00|4.00|1|I||||
|LUSA521015PU1|AR|9417|20131497144|29/07/2013 12:26:00|265.67|36.64|1|I||||
|QMO710112RH2|AR|9418|20131497144|29/07/2013 12:47:00|1.02|0.00|1|I||||
|GNP9211244P0|AR|9419|20131497144|29/07/2013 13:14:00|243.02|33.52|1|I||||
|QMO710112RH2|AR|9420|20131497144|29/07/2013 13:19:00|4.08|0.00|1|I||||
|XAXX010101000|AR|9421|20131497144|29/07/2013 13:55:00|416.72|57.48|1|I||||
|CIN940420HC1|AR|9422|20131497144|29/07/2013 13:59:00|532.16|73.40|1|I||||
|COR130306SHA|AR|9423|20131497144|29/07/2013 16:18:00|93.45|12.89|1|I||||
|GNP9211244P0|AR|9424|20131497144|29/07/2013 16:20:00|133.40|18.40|1|I||||
|QMO710112RH2|AR|9425|20131497144|29/07/2013 16:28:00|4.08|0.00|1|I||||
|RCA100823GI9|AR|9426|20131497144|29/07/2013 18:03:00|491.34|67.77|1|I||||
|QMO710112RH2|AR|9427|20131497144|29/07/2013 18:09:00|301.02|0.00|1|I||||
|QMO710112RH2|AR|9428|20131497144|29/07/2013 18:10:00|2.04|0.00|1|I||||
|CIN940420HC1|AR|9429|20131497144|29/07/2013 18:18:00|18489.37|2550.26|1|I||||
|XAXX010101000|AR|9430|20131497144|30/07/2013 11:55:00|2501.08|344.98|1|I||||
|QMO710112RH2|AR|9431|20131497144|30/07/2013 12:06:00|10880.68|0.00|1|I||||
|RCA100823GI9|AR|9432|20131497144|30/07/2013 12:25:00|314.26|43.35|1|I||||
|MAVG810702CXA|AR|9433|20131497144|30/07/2013 12:26:00|795.46|109.72|1|I||||
|CIN940420HC1|AR|9434|20131497144|30/07/2013 12:31:00|10959.73|1511.69|1|I||||
|QMO710112RH2|AR|9435|20131497144|30/07/2013 12:34:00|2098.60|0.00|1|I||||
|QMO710112RH2|AR|9436|20131497144|30/07/2013 13:16:00|3761.26|0.00|1|I||||
|QMO710112RH2|AR|9437|20131497144|30/07/2013 13:17:00|4.08|0.00|1|I||||
|RCA100823GI9|AR|9438|20131497144|30/07/2013 13:18:00|9491.12|1309.12|1|I||||
|XAXX010101000|AR|9439|20131497144|30/07/2013 13:28:00|51.55|7.11|1|I||||
|GNP9211244P0|AR|9440|20131497144|30/07/2013 13:45:00|11596.52|1599.52|1|I||||
|XAXX010101000|AR|9441|20131497144|30/07/2013 13:49:00|1370.19|188.99|1|I||||
|RCA100823GI9|AR|9442|20131497144|30/07/2013 16:18:00|365.12|50.36|1|I||||
|XAXX010101000|AR|9443|20131497144|30/07/2013 16:51:00|399.83|55.15|1|I||||
|CIN940420HC1|AR|9444|20131497144|30/07/2013 16:57:00|346.46|47.79|1|I||||
|XAXX010101000|AR|9445|20131497144|30/07/2013 17:02:00|176.08|24.29|1|I||||
|JAHL521103UA5|AR|9446|20131497144|30/07/2013 17:48:00|823.47|113.58|1|I||||
|QCS931209G49|AR|9447|20131497144|30/07/2013 18:14:00|870.00|120.00|1|I||||
|XAXX010101000|AR|9448|20131497144|31/07/2013 09:14:00|149.84|20.67|1|I||||
|TEMA810514925|AR|9449|20131497144|31/07/2013 09:50:00|266.61|36.77|1|I||||
|XAXX010101000|AR|9450|20131497144|31/07/2013 10:21:00|139.19|19.20|1|I||||
|CIN940420HC1|AR|9451|20131497144|31/07/2013 10:25:00|11064.08|1526.08|1|I||||
|CIN940420HC1|AR|9452|20131497144|31/07/2013 10:28:00|417.60|57.60|1|I||||
|QMO710112RH2|AR|9453|20131497144|31/07/2013 11:05:00|2.04|0.00|1|I||||
|QMO710112RH2|AR|9454|20131497144|31/07/2013 11:30:00|10384.14|0.00|1|I||||
|QMO710112RH2|AR|9455|20131497144|31/07/2013 11:31:00|496.54|0.00|1|I||||
|CIN940420HC1|AR|9456|20131497144|31/07/2013 12:02:00|3483.40|480.47|1|I||||
|CIN940420HC1|AR|9457|20131497144|31/07/2013 12:10:00|1066.53|147.11|1|I||||
|MAVG810702CXA|AR|9458|20131497144|31/07/2013 12:19:00|1189.06|164.01|1|I||||
|QMO710112RH2|AR|9459|20131497144|31/07/2013 12:31:00|2303.98|0.00|1|I||||
|XAXX010101000|AR|9460|20131497144|31/07/2013 13:29:00|280.34|38.67|1|I||||
|CIN940420HC1|AR|9461|20131497144|31/07/2013 17:54:00|243.55|33.59|1|I||||
|RCA100823GI9|AR|9462|20131497144|31/07/2013 18:13:00|124.03|17.11|1|I||||
|QMO710112RH2|AR|9463|20131497144|31/07/2013 18:56:00|4.08|0.00|1|I||||
|QMO710112RH2|AR|9464|20131497144|31/07/2013 18:57:00|3.06|0.00|1|I||||
|XEXX010101000|AS|26016|20131482051|01/07/2013 09:13:00|3178.11|438.36|1|I||||
|XAXX010101000|AS|26017|20131482051|01/07/2013 13:11:00|324.51|44.76|1|I||||
|XAXX010101000|AS|26018|20131482051|01/07/2013 14:20:00|1199.27|165.42|1|I||||
|LOGA591127JV6|AS|26019|20131482051|01/07/2013 14:37:00|699.00|96.41|1|I||||
|STL020901F16|AS|26020|20131482051|01/07/2013 16:21:00|823.61|113.60|1|I||||
|GULF651108SJ7|AS|26021|20131482051|01/07/2013 16:31:00|379.51|52.35|1|I||||
|XAXX010101000|AS|26022|20131482051|01/07/2013 16:51:00|4315.57|595.25|1|I||||
|SVS070528G89|AS|26023|20131482051|01/07/2013 17:40:00|2944.42|406.13|1|I||||
|XAXX010101000|AS|26024|20131482051|01/07/2013 17:50:00|2200.22|303.48|1|I||||
|XAXX010101000|AS|26025|20131482051|01/07/2013 17:52:00|5554.75|766.17|1|I||||
|XAXX010101000|AS|26026|20131482051|01/07/2013 17:57:00|1979.20|272.99|1|I||||
|QMO710112RH2|AS|26027|20131482051|01/07/2013 18:10:00|1412.93|0.00|1|I||||
|XAXX010101000|AS|26028|20131482051|01/07/2013 18:30:00|531.05|73.25|1|I||||
|GMM3612284D0|AS|26029|20131482051|01/07/2013 18:39:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26030|20131482051|01/07/2013 18:40:00|2527.18|348.58|1|I||||
|GMM3612284D0|AS|26031|20131482051|01/07/2013 18:41:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26032|20131482051|01/07/2013 18:44:00|46.40|6.40|1|I||||
|XAXX010101000|AS|26033|20131482051|01/07/2013 18:52:00|2699.85|372.39|1|I||||
|BAVO880609N61|AS|26034|20131482051|01/07/2013 18:55:00|710.11|97.95|1|I||||
|XAXX010101000|AS|26035|20131482051|01/07/2013 19:04:00|11592.47|1598.96|1|I||||
|CAG9701248XA|AS|26036|20131482051|01/07/2013 19:07:00|3558.96|490.89|1|I||||
|CST100420HM4|AS|26037|20131482051|01/07/2013 19:20:00|5854.31|807.49|1|I||||
|XEXX010101000|AS|26038|20131482051|01/07/2013 19:23:00|869.00|119.86|1|I||||
|LOPA570818654|AS|26039|20131482051|01/07/2013 19:28:00|710.11|97.95|1|I||||
|COC1211128V7|AS|26040|20131482051|01/07/2013 19:31:00|2269.01|312.97|1|I||||
|QMO710112RH2|AS|26041|20131482051|02/07/2013 09:08:00|612.15|0.00|1|I||||
|QMO710112RH2|AS|26042|20131482051|02/07/2013 09:12:00|310.42|0.00|1|I||||
|AEOR370929KH3|AS|26043|20131482051|02/07/2013 10:57:00|2871.82|396.11|1|I||||
|AES9706128G0|AS|26044|20131482051|02/07/2013 12:03:00|721.06|99.46|1|I||||
|GMM3612284D0|AS|26045|20131482051|02/07/2013 12:25:00|116.00|16.00|1|I||||
|GMM3612284D0|AS|26047|20131482051|02/07/2013 12:26:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26046|20131482051|02/07/2013 12:26:00|116.00|16.00|1|I||||
|GMM3612284D0|AS|26049|20131482051|02/07/2013 12:27:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26048|20131482051|02/07/2013 12:27:00|116.00|16.00|1|I||||
|GMM3612284D0|AS|26050|20131482051|02/07/2013 12:28:00|46.40|6.40|1|I||||
|LAHV530629JZ8|AS|26051|20131482051|02/07/2013 12:39:00|519.00|71.59|1|I||||
|GMM3612284D0|AS|26052|20131482051|02/07/2013 12:41:00|1940.52|267.66|1|I||||
|XAXX010101000|AS|26053|20131482051|02/07/2013 12:57:00|584.11|80.57|1|I||||
|GMM3612284D0|AS|26054|20131482051|02/07/2013 13:57:00|1997.04|275.45|1|I||||
|XAXX010101000|AS|26055|20131482051|02/07/2013 14:11:00|683.10|94.22|1|I||||
|CERA8812209J6|AS|26056|20131482051|02/07/2013 14:34:00|2033.64|280.50|1|I||||
|XAXX010101000|AS|26057|20131482051|02/07/2013 15:48:00|320.46|44.20|1|I||||
|QMO710112RH2|AS|26058|20131482051|02/07/2013 16:15:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26059|20131482051|02/07/2013 16:16:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26061|20131482051|02/07/2013 16:17:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26060|20131482051|02/07/2013 16:17:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26062|20131482051|02/07/2013 16:18:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26063|20131482051|02/07/2013 16:20:00|202.50|0.00|1|I||||
|XAXX010101000|AS|26064|20131482051|02/07/2013 17:09:00|2429.99|335.17|1|I||||
|GMM3612284D0|AS|26065|20131482051|02/07/2013 17:15:00|5310.94|732.54|1|I||||
|XAXX010101000|AS|26066|20131482051|02/07/2013 17:42:00|1949.60|268.91|1|I||||
|MTL030828Q72|AS|26067|20131482051|02/07/2013 17:58:00|4255.04|586.90|1|I||||
|AIZA480303IC6|AS|26068|20131482051|02/07/2013 18:02:00|1402.64|193.47|1|I||||
|DARR790218NIO|AS|26069|20131482051|02/07/2013 18:31:00|6120.52|844.21|1|I||||
|XEXX010101000|AS|26070|20131482051|02/07/2013 18:42:00|872.20|120.30|1|I||||
|XAXX010101000|AS|26071|20131482051|02/07/2013 18:50:00|1855.20|255.89|1|I||||
|GMM3612284D0|AS|26072|20131482051|02/07/2013 18:52:00|46.40|6.40|1|I||||
|QMO710112RH2|AS|26073|20131482051|02/07/2013 18:56:00|612.16|0.00|1|I||||
|PAM9806015F0|AS|26074|20131482051|02/07/2013 19:00:00|1239.19|170.92|1|I||||
|COAS610802EFA|AS|26075|20131482051|02/07/2013 19:18:00|2410.82|332.53|1|I||||
|AXX970225GL0|AS|26076|20131482051|02/07/2013 19:25:00|2535.12|349.67|1|I||||
|XAXX010101000|AS|26077|20131482051|02/07/2013 19:42:00|9266.00|1278.07|1|I||||
|AES830701PL2|AS|26078|20131482051|02/07/2013 19:49:00|8973.26|1237.69|1|I||||
|XAXX010101000|AS|26079|20131482051|02/07/2013 19:52:00|1835.10|253.12|1|I||||
|XEXX010101000|AS|26080|20131482051|03/07/2013 11:46:00|5312.14|732.71|1|I||||
|GAGJ811020H3A|AS|26081|20131482051|03/07/2013 12:14:00|2636.71|363.68|1|I||||
|XAXX010101000|AS|26082|20131482051|03/07/2013 12:20:00|2037.44|281.03|1|I||||
|XAXX010101000|AS|26083|20131482051|03/07/2013 12:49:00|4691.32|647.08|1|I||||
|XAXX010101000|AS|26084|20131482051|03/07/2013 13:24:00|531.05|73.25|1|I||||
|GMM3612284D0|AS|26085|20131482051|03/07/2013 13:51:00|92.80|12.80|1|I||||
|VAME6201139I4|AS|26086|20131482051|03/07/2013 14:34:00|1471.19|202.92|1|I||||
|HRL940829335|AS|26087|20131482051|03/07/2013 14:53:00|1175.20|162.10|1|I||||
|XAXX010101000|AS|26088|20131482051|03/07/2013 14:58:00|447.17|61.68|1|I||||
|BAI0205236Y8|AS|26089|20131482051|03/07/2013 15:32:00|3086.09|425.67|1|I||||
|XAXX010101000|AS|26090|20131482051|03/07/2013 15:46:00|3032.27|418.24|1|I||||
|XAXX010101000|AS|26091|20131482051|03/07/2013 16:43:00|1876.76|258.86|1|I||||
|GMM3612284D0|AS|26092|20131482051|03/07/2013 16:54:00|1022.48|141.03|1|I||||
|RICM671101D10|AS|26093|20131482051|03/07/2013 17:19:00|2470.00|340.69|1|I||||
|XAXX010101000|AS|26094|20131482051|03/07/2013 17:34:00|446.18|61.54|1|I||||
|MSU111209V41|AS|26095|20131482051|03/07/2013 18:15:00|1731.36|238.81|1|I||||
|MQU220926DZA|AS|26096|20131482051|03/07/2013 18:28:00|2299.00|317.10|1|I||||
|QMO710112RH2|AS|26097|20131482051|03/07/2013 18:31:00|1378.45|0.00|1|I||||
|ZEGJ460624V69|AS|26098|20131482051|03/07/2013 18:45:00|2986.08|411.87|1|I||||
|CSA990505P9A|AS|26099|20131482051|03/07/2013 18:49:00|6200.06|855.18|1|I||||
|XAXX010101000|AS|26100|20131482051|03/07/2013 19:02:00|1988.04|274.21|1|I||||
|XAXX010101000|AS|26101|20131482051|03/07/2013 19:14:00|2521.62|347.81|1|I||||
|XAXX010101000|AS|26102|20131482051|03/07/2013 19:25:00|2792.69|385.20|1|I||||
|PDO850228KN5|AS|26103|20131482051|04/07/2013 11:06:00|3508.99|484.00|1|I||||
|GMM3612284D0|AS|26104|20131482051|04/07/2013 12:36:00|1019.51|140.62|1|I||||
|EITS5702216F6|AS|26105|20131482051|04/07/2013 12:39:00|4806.67|662.99|1|I||||
|XAXX010101000|AS|26106|20131482051|04/07/2013 13:01:00|4405.45|607.65|1|I||||
|GAAS580217H53|AS|26107|20131482051|04/07/2013 13:16:00|5831.41|804.33|1|I||||
|XAXX010101000|AS|26108|20131482051|04/07/2013 13:29:00|374.51|51.66|1|I||||
|XAXX010101000|AS|26109|20131482051|04/07/2013 13:32:00|1988.46|274.27|1|I||||
|XAXX010101000|AS|26110|20131482051|04/07/2013 14:17:00|442.38|61.02|1|I||||
|LUGG8104185C5|AS|26111|20131482051|04/07/2013 15:04:00|374.51|51.66|1|I||||
|XAXX010101000|AS|26112|20131482051|04/07/2013 16:34:00|2059.15|284.02|1|I||||
|DSE1002152Y3|AS|26113|20131482051|04/07/2013 17:15:00|4531.90|625.09|1|I||||
|XAXX010101000|AS|26114|20131482051|04/07/2013 17:26:00|1169.11|161.26|1|I||||
|MAAH631103HI4|AS|26115|20131482051|04/07/2013 17:51:00|531.05|73.25|1|I||||
|GMM3612284D0|AS|26116|20131482051|04/07/2013 17:57:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26118|20131482051|04/07/2013 17:58:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|26117|20131482051|04/07/2013 17:58:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|26119|20131482051|04/07/2013 17:59:00|162.40|22.40|1|I||||
|GMM3612284D0|AS|26120|20131482051|04/07/2013 18:00:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|26121|20131482051|04/07/2013 18:20:00|547.91|75.57|1|I||||
|XAXX010101000|AS|26122|20131482051|04/07/2013 18:52:00|2130.17|293.82|1|I||||
|XAXX010101000|AS|26123|20131482051|04/07/2013 19:09:00|453.48|62.55|1|I||||
|XAXX010101000|AS|26124|20131482051|04/07/2013 19:37:00|10198.77|1406.73|1|I||||
|NICM410608D72|AS|26125|20131482051|05/07/2013 09:08:00|1640.73|226.31|1|I||||
|CPE050311PH2|AS|26126|20131482051|05/07/2013 09:35:00|3226.88|445.09|1|I||||
|LAFA521229RE6|AS|26127|20131482051|05/07/2013 09:40:00|1205.18|166.23|1|I||||
|XAXX010101000|AS|26128|20131482051|05/07/2013 10:13:00|446.18|61.54|1|I||||
|QMO710112RH2|AS|26129|20131482051|05/07/2013 10:54:00|732.78|0.00|1|I||||
|QMO710112RH2|AS|26130|20131482051|05/07/2013 11:04:00|732.78|0.00|1|I||||
|QMO710112RH2|AS|26131|20131482051|05/07/2013 11:08:00|258.30|0.00|1|I||||
|QMO710112RH2|AS|26132|20131482051|05/07/2013 11:10:00|127.20|0.00|1|I||||
|QMO710112RH2|AS|26133|20131482051|05/07/2013 11:16:00|127.20|0.00|1|I||||
|QMO710112RH2|AS|26134|20131482051|05/07/2013 11:17:00|127.20|0.00|1|I||||
|QMO710112RH2|AS|26135|20131482051|05/07/2013 11:19:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26136|20131482051|05/07/2013 11:20:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26137|20131482051|05/07/2013 11:22:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|26138|20131482051|05/07/2013 11:23:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|26139|20131482051|05/07/2013 11:25:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26140|20131482051|05/07/2013 11:26:00|2683.91|0.00|1|I||||
|QMO710112RH2|AS|26141|20131482051|05/07/2013 11:29:00|372.56|0.00|1|I||||
|XAXX010101000|AS|26142|20131482051|05/07/2013 12:44:00|1181.53|162.97|1|I||||
|XAXX010101000|AS|26143|20131482051|05/07/2013 12:51:00|2031.58|280.22|1|I||||
|NITM791129BR5|AS|26144|20131482051|05/07/2013 12:57:00|374.51|51.66|1|I||||
|CEMI7311172UA|AS|26145|20131482051|05/07/2013 13:37:00|374.51|51.66|1|I||||
|XAXX010101000|AS|26146|20131482051|05/07/2013 14:11:00|379.51|52.35|1|I||||
|XEXX010101000|AS|26147|20131482051|05/07/2013 14:23:00|2754.32|379.91|1|I||||
|MOVE630303LV7|AS|26148|20131482051|05/07/2013 14:26:00|1876.76|258.86|1|I||||
|XAXX010101000|AS|26149|20131482051|05/07/2013 14:29:00|530.33|73.15|1|I||||
|XAXX010101000|AS|26150|20131482051|05/07/2013 15:59:00|721.06|99.46|1|I||||
|XAXX010101000|AS|26151|20131482051|05/07/2013 16:47:00|1892.70|261.06|1|I||||
|PRI0911063X7|AS|26152|20131482051|05/07/2013 16:51:00|1977.22|272.72|1|I||||
|GMM3612284D0|AS|26153|20131482051|05/07/2013 16:55:00|184.81|25.49|1|I||||
|GMM3612284D0|AS|26154|20131482051|05/07/2013 17:00:00|1380.83|190.46|1|I||||
|RACL7403148B6|AS|26155|20131482051|05/07/2013 17:07:00|782.10|107.88|1|I||||
|GMM3612284D0|AS|26156|20131482051|05/07/2013 17:59:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26157|20131482051|05/07/2013 18:00:00|46.40|6.40|1|I||||
|CBR820227AC3|AS|26158|20131482051|05/07/2013 18:03:00|770.34|106.25|1|I||||
|XAXX010101000|AS|26159|20131482051|05/07/2013 18:09:00|374.51|51.66|1|I||||
|XAXX010101000|AS|26160|20131482051|05/07/2013 18:32:00|379.51|52.35|1|I||||
|NISE810315MA5|AS|26161|20131482051|05/07/2013 18:53:00|1488.81|205.35|1|I||||
|XAXX010101000|AS|26162|20131482051|05/07/2013 19:09:00|1011.82|139.56|1|I||||
|OTE070312950|AS|26163|20131482051|05/07/2013 19:35:00|3300.00|455.17|1|I||||
|XAXX010101000|AS|26164|20131482051|06/07/2013 09:17:00|1379.26|190.24|1|I||||
|XAXX010101000|AS|26165|20131482051|06/07/2013 11:37:00|890.89|122.88|1|I||||
|XAXX010101000|AS|26166|20131482051|06/07/2013 12:20:00|196.02|27.04|1|I||||
|XAXX010101000|AS|26167|20131482051|06/07/2013 12:34:00|721.06|99.46|1|I||||
|XAXX010101000|AS|26168|20131482051|06/07/2013 12:54:00|2365.15|326.23|1|I||||
|GEQ790916MJ0|AS|26169|20131482051|06/07/2013 12:55:00|9343.57|1288.77|1|I||||
|GEQ790916MJ0|AS|26170|20131482051|06/07/2013 13:02:00|3040.00|419.31|1|I||||
|AGR900605VC6|AS|26171|20131482051|06/07/2013 13:06:00|789.00|108.83|1|I||||
|RODJ641024P99|AS|26172|20131482051|06/07/2013 13:06:00|374.51|51.66|1|I||||
|QMO710112RH2|AS|26173|20131482051|06/07/2013 13:09:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26174|20131482051|06/07/2013 13:10:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26175|20131482051|06/07/2013 13:12:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26176|20131482051|06/07/2013 13:13:00|262.20|0.00|1|I||||
|QMO710112RH2|AS|26177|20131482051|06/07/2013 13:13:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26178|20131482051|06/07/2013 13:16:00|1136.08|0.00|1|I||||
|GAMM84072975A|AS|26179|20131482051|06/07/2013 13:26:00|2122.57|292.77|1|I||||
|XAXX010101000|AS|26180|20131482051|06/07/2013 13:28:00|666.90|91.99|1|I||||
|MIC860903U51|AS|26181|20131482051|06/07/2013 13:29:00|721.06|99.46|1|I||||
|XAXX010101000|AS|26182|20131482051|06/07/2013 13:32:00|1955.20|269.68|1|I||||
|SPA86011021A|AS|26183|20131482051|06/07/2013 13:34:00|692.55|95.52|1|I||||
|XAXX010101000|AS|26184|20131482051|06/07/2013 13:36:00|2059.15|284.02|1|I||||
|XAXX010101000|AS|26185|20131482051|06/07/2013 13:42:00|324.51|44.76|1|I||||
|MOSE680516M34|AS|26186|20131482051|06/07/2013 13:45:00|1602.31|221.01|1|I||||
|GARM731206F46|AS|26187|20131482051|06/07/2013 13:51:00|825.56|113.87|1|I||||
|MOKN571221MG8|AS|26188|20131482051|06/07/2013 13:54:00|680.35|93.84|1|I||||
|LEA0505191Y6|AS|26189|20131482051|06/07/2013 13:56:00|1279.20|176.44|1|I||||
|GOCO7712028X5|AS|26190|20131482051|06/07/2013 13:58:00|2143.20|295.61|1|I||||
|XEXX010101000|AS|26191|20131482051|06/07/2013 14:02:00|3444.94|475.16|1|I||||
|GUAA820121RX6|AS|26192|20131482051|06/07/2013 14:40:00|5000.12|689.67|1|I||||
|MAR090620931|AS|26193|20131482051|06/07/2013 14:48:00|1876.76|258.86|1|I||||
|TBH831114JT7|AS|26194|20131482051|08/07/2013 12:09:00|1255.20|173.13|1|I||||
|GMM3612284D0|AS|26195|20131482051|08/07/2013 13:04:00|302.53|41.73|1|I||||
|XAXX010101000|AS|26196|20131482051|08/07/2013 13:27:00|694.74|95.83|1|I||||
|GMM3612284D0|AS|26198|20131482051|08/07/2013 13:30:00|1019.51|140.62|1|I||||
|GMM3612284D0|AS|26197|20131482051|08/07/2013 13:30:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26199|20131482051|08/07/2013 13:31:00|7747.41|1068.61|1|I||||
|QMO710112RH2|AS|26200|20131482051|08/07/2013 13:31:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26201|20131482051|08/07/2013 13:34:00|509.70|0.00|1|I||||
|XAXX010101000|AS|26202|20131482051|08/07/2013 13:36:00|784.08|108.15|1|I||||
|QMO710112RH2|AS|26203|20131482051|08/07/2013 13:39:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26204|20131482051|08/07/2013 13:40:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26205|20131482051|08/07/2013 13:43:00|382.50|0.00|1|I||||
|XAXX010101000|AS|26206|20131482051|08/07/2013 14:06:00|111.73|15.41|1|I||||
|XAXX010101000|AS|26207|20131482051|08/07/2013 14:10:00|1241.92|171.30|1|I||||
|XAXX010101000|AS|26208|20131482051|08/07/2013 14:37:00|721.06|99.46|1|I||||
|XAXX010101000|AS|26209|20131482051|08/07/2013 14:41:00|683.10|94.22|1|I||||
|XAXX010101000|AS|26210|20131482051|08/07/2013 14:54:00|1098.71|151.55|1|I||||
|RIMJ7807312E9|AS|26211|20131482051|08/07/2013 14:56:00|1333.64|183.95|1|I||||
|MACG5203153V5|AS|26212|20131482051|08/07/2013 15:13:00|442.38|61.02|1|I||||
|XAXX010101000|AS|26213|20131482051|08/07/2013 15:16:00|398.77|55.00|1|I||||
|GCS051116IR0|AS|26214|20131482051|08/07/2013 16:38:00|1333.64|183.95|1|I||||
|MTE440316E54|AS|26215|20131482051|08/07/2013 17:00:00|1333.64|183.95|1|I||||
|XAXX010101000|AS|26216|20131482051|08/07/2013 17:52:00|374.51|51.66|1|I||||
|GMM3612284D0|AS|26217|20131482051|08/07/2013 17:53:00|116.00|16.00|1|I||||
|SAMO631216EC7|AS|26218|20131482051|08/07/2013 18:04:00|1379.25|190.24|1|I||||
|QMO710112RH2|AS|26219|20131482051|08/07/2013 18:17:00|198.27|0.00|1|I||||
|GMM3612284D0|AS|26220|20131482051|08/07/2013 18:38:00|46.40|6.40|1|I||||
|XEXX010101000|AS|26221|20131482051|08/07/2013 18:49:00|2481.18|342.23|1|I||||
|LME080530BP0|AS|26222|20131482051|08/07/2013 18:57:00|3129.01|431.59|1|I||||
|XEXX010101000|AS|26223|20131482051|08/07/2013 19:19:00|2038.99|281.24|1|I||||
|XAXX010101000|AS|26224|20131482051|08/07/2013 19:22:00|1979.20|272.99|1|I||||
|HERA841113RK1|AS|26225|20131482051|09/07/2013 11:14:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|26226|20131482051|09/07/2013 12:01:00|575.60|79.39|1|I||||
|GAPR800426SS7|AS|26227|20131482051|09/07/2013 12:21:00|408.51|56.35|1|I||||
|XAXX010101000|AS|26228|20131482051|09/07/2013 12:57:00|674.11|92.98|1|I||||
|QMO710112RH2|AS|26229|20131482051|09/07/2013 13:11:00|767.25|0.00|1|I||||
|QMO710112RH2|AS|26230|20131482051|09/07/2013 13:16:00|1895.37|0.00|1|I||||
|XAXX010101000|AS|26231|20131482051|09/07/2013 13:29:00|683.10|94.22|1|I||||
|VSI050111GZ1|AS|26232|20131482051|09/07/2013 14:08:00|721.06|99.46|1|I||||
|FEGJ710531HSA|AS|26233|20131482051|09/07/2013 15:07:00|825.56|113.87|1|I||||
|XAXX010101000|AS|26234|20131482051|09/07/2013 15:43:00|782.11|107.88|1|I||||
|QMO710112RH2|AS|26235|20131482051|09/07/2013 16:14:00|1102.75|0.00|1|I||||
|SOHG611109C14|AS|26236|20131482051|09/07/2013 16:42:00|8438.41|1163.92|1|I||||
|VAPN820324T53|AS|26237|20131482051|09/07/2013 17:17:00|3543.20|488.72|1|I||||
|LASR610513NA9|AS|26238|20131482051|09/07/2013 17:25:00|2164.42|298.54|1|I||||
|GMM3612284D0|AS|26239|20131482051|09/07/2013 17:50:00|1083.90|149.50|1|I||||
|CAAU8004079I8|AS|26240|20131482051|09/07/2013 17:52:00|3532.43|487.23|1|I||||
|BIVF550619CQ9|AS|26241|20131482051|09/07/2013 17:54:00|1333.44|183.92|1|I||||
|BIVF550619CQ9|AS|26242|20131482051|09/07/2013 18:00:00|715.71|98.72|1|I||||
|QMO710112RH2|AS|26243|20131482051|09/07/2013 18:05:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26244|20131482051|09/07/2013 18:06:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26245|20131482051|09/07/2013 18:07:00|258.66|0.00|1|I||||
|QMO710112RH2|AS|26246|20131482051|09/07/2013 18:12:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|26247|20131482051|09/07/2013 18:14:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26248|20131482051|09/07/2013 18:15:00|382.50|0.00|1|I||||
|GMM3612284D0|AS|26249|20131482051|09/07/2013 18:19:00|3025.51|417.31|1|I||||
|SPM9409092D3|AS|26250|20131482051|09/07/2013 18:30:00|7555.20|1042.10|1|I||||
|SLI111003DZA|AS|26251|20131482051|09/07/2013 18:35:00|1955.19|269.68|1|I||||
|AIPJ451016BI9|AS|26252|20131482051|09/07/2013 18:37:00|13344.72|1840.65|1|I||||
|XAXX010101000|AS|26253|20131482051|09/07/2013 19:03:00|723.82|99.84|1|I||||
|XAXX010101000|AS|26254|20131482051|09/07/2013 19:08:00|2129.28|293.69|1|I||||
|QMO710112RH2|AS|26255|20131482051|09/07/2013 19:13:00|623.00|0.00|1|I||||
|RCA100823GI9|AS|26256|20131482051|09/07/2013 19:14:00|2799.97|386.20|1|I||||
|XAXX010101000|AS|26257|20131482051|10/07/2013 09:08:00|584.11|80.57|1|I||||
|XAXX010101000|AS|26258|20131482051|10/07/2013 10:06:00|789.00|108.83|1|I||||
|XAXX010101000|AS|26259|20131482051|10/07/2013 10:19:00|4200.00|579.31|1|I||||
|PEPJ4608225LA|AS|26260|20131482051|10/07/2013 12:42:00|710.11|97.95|1|I||||
|HSB041013BE1|AS|26261|20131482051|10/07/2013 13:29:00|1484.25|204.72|1|I||||
|ZSE950306M48|AS|26262|20131482051|10/07/2013 13:36:00|13496.30|1861.56|1|I||||
|PAFA620530RF5|AS|26263|20131482051|10/07/2013 13:43:00|721.06|99.46|1|I||||
|CUAJ790113IM5|AS|26264|20131482051|10/07/2013 14:10:00|710.11|97.95|1|I||||
|RIRL080628UJ7|AS|26265|20131482051|10/07/2013 14:33:00|2755.34|380.05|1|I||||
|XAXX010101000|AS|26266|20131482051|10/07/2013 15:00:00|1291.95|178.20|1|I||||
|XAXX010101000|AS|26267|20131482051|10/07/2013 15:23:00|374.51|51.66|1|I||||
|XAXX010101000|AS|26268|20131482051|10/07/2013 15:25:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|26269|20131482051|10/07/2013 16:09:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|26270|20131482051|10/07/2013 16:16:00|3387.43|467.23|1|I||||
|GMM3612284D0|AS|26271|20131482051|10/07/2013 16:17:00|854.26|117.83|1|I||||
|OEP101229GG4|AS|26272|20131482051|10/07/2013 16:31:00|683.10|94.22|1|I||||
|XAXX010101000|AS|26273|20131482051|10/07/2013 16:33:00|683.11|94.22|1|I||||
|GMM3612284D0|AS|26274|20131482051|10/07/2013 16:59:00|46.40|6.40|1|I||||
|LSE020731KZ7|AS|26275|20131482051|10/07/2013 17:10:00|1292.85|178.32|1|I||||
|BAPD5404072M0|AS|26276|20131482051|10/07/2013 17:22:00|503.10|69.39|1|I||||
|COP060201DL4|AS|26277|20131482051|10/07/2013 17:28:00|3850.01|531.04|1|I||||
|XAXX010101000|AS|26278|20131482051|10/07/2013 17:30:00|2094.46|288.89|1|I||||
|RIPD820324277|AS|26279|20131482051|10/07/2013 17:42:00|442.38|61.02|1|I||||
|XAXX010101000|AS|26280|20131482051|10/07/2013 17:47:00|683.10|94.22|1|I||||
|GMM3612284D0|AS|26281|20131482051|10/07/2013 17:55:00|139.20|19.20|1|I||||
|XAXX010101000|AS|26282|20131482051|10/07/2013 18:00:00|1333.44|183.92|1|I||||
|XEXX010101000|AS|26283|20131482051|10/07/2013 18:26:00|6056.37|835.36|1|I||||
|IRR890225B2A|AS|26284|20131482051|10/07/2013 18:56:00|1855.99|256.00|1|I||||
|GAA0103051P6|AS|26285|20131482051|10/07/2013 18:58:00|6150.25|848.31|1|I||||
|XEXX010101000|AS|26286|20131482051|10/07/2013 19:28:00|4267.65|588.64|1|I||||
|SAPS650807PX8|AS|26287|20131482051|10/07/2013 19:31:00|727.82|100.39|1|I||||
|XAXX010101000|AS|26288|20131482051|10/07/2013 19:52:00|446.18|61.54|1|I||||
|QCS931209G49|AS|26289|20131482051|11/07/2013 13:21:00|1369.00|188.83|1|I||||
|XAXX010101000|AS|26290|20131482051|11/07/2013 13:32:00|1949.12|268.84|1|I||||
|XAXX010101000|AS|26291|20131482051|11/07/2013 14:10:00|1875.20|258.65|1|I||||
|XAXX010101000|AS|26292|20131482051|11/07/2013 14:45:00|1839.26|253.69|1|I||||
|JABS7006254U9|AS|26293|20131482051|11/07/2013 14:49:00|1979.19|272.99|1|I||||
|XAXX010101000|AS|26294|20131482051|11/07/2013 14:52:00|721.06|99.46|1|I||||
|SOBS880923AS9|AS|26295|20131482051|11/07/2013 15:05:00|1955.19|269.68|1|I||||
|NAVA651223GU6|AS|26296|20131482051|11/07/2013 15:26:00|1875.20|258.65|1|I||||
|BALA830118CZ6|AS|26297|20131482051|11/07/2013 15:34:00|1176.75|162.31|1|I||||
|XAXX010101000|AS|26298|20131482051|11/07/2013 15:41:00|2624.09|361.94|1|I||||
|AUHE680902GG0|AS|26299|20131482051|11/07/2013 16:35:00|710.11|97.95|1|I||||
|XEXX010101000|AS|26300|20131482051|11/07/2013 16:37:00|2199.13|303.33|1|I||||
|XAXX010101000|AS|26301|20131482051|11/07/2013 16:45:00|674.11|92.98|1|I||||
|GOGJ660215R89|AS|26302|20131482051|11/07/2013 16:47:00|379.51|52.35|1|I||||
|AGR900605VC6|AS|26303|20131482051|11/07/2013 17:02:00|2897.12|399.60|1|I||||
|GMM3612284D0|AS|26304|20131482051|11/07/2013 17:03:00|952.41|131.37|1|I||||
|QMO710112RH2|AS|26305|20131482051|11/07/2013 17:40:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26306|20131482051|11/07/2013 17:41:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26307|20131482051|11/07/2013 17:44:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26308|20131482051|11/07/2013 17:45:00|523.20|0.00|1|I||||
|QMO710112RH2|AS|26309|20131482051|11/07/2013 17:47:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26310|20131482051|11/07/2013 17:48:00|258.66|0.00|1|I||||
|QMO710112RH2|AS|26311|20131482051|11/07/2013 17:49:00|431.01|0.00|1|I||||
|QMO710112RH2|AS|26312|20131482051|11/07/2013 17:50:00|603.36|0.00|1|I||||
|QMO710112RH2|AS|26313|20131482051|11/07/2013 17:51:00|258.66|0.00|1|I||||
|RCA100823GI9|AS|26314|20131482051|11/07/2013 17:53:00|365.40|50.40|1|I||||
|RCA100823GI9|AS|26315|20131482051|11/07/2013 17:54:00|93.96|12.96|1|I||||
|QMO710112RH2|AS|26316|20131482051|11/07/2013 17:59:00|105.00|0.00|1|I||||
|XEXX010101000|AS|26317|20131482051|11/07/2013 18:15:00|1359.14|187.47|1|I||||
|QMO710112RH2|AS|26318|20131482051|11/07/2013 18:18:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26319|20131482051|11/07/2013 18:20:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|26320|20131482051|11/07/2013 18:21:00|140.00|0.00|1|I||||
|GMM3612284D0|AS|26321|20131482051|11/07/2013 18:26:00|2514.59|346.84|1|I||||
|QMO710112RH2|AS|26322|20131482051|11/07/2013 18:37:00|446.10|0.00|1|I||||
|XAXX010101000|AS|26323|20131482051|11/07/2013 18:57:00|2926.53|403.66|1|I||||
|XAXX010101000|AS|26324|20131482051|11/07/2013 19:33:00|3507.31|483.77|1|I||||
|CIE980311HK6|AS|26325|20131482051|12/07/2013 09:41:00|2613.77|360.52|1|I||||
|XAXX010101000|AS|26326|20131482051|12/07/2013 09:47:00|584.11|80.57|1|I||||
|SJS0410046U0|AS|26327|20131482051|12/07/2013 12:33:00|869.00|119.86|1|I||||
|PECM651127NM6|AS|26328|20131482051|12/07/2013 13:02:00|561.72|77.48|1|I||||
|XEXX010101000|AS|26329|20131482051|12/07/2013 13:07:00|2993.75|412.93|1|I||||
|GMM3612284D0|AS|26331|20131482051|12/07/2013 13:18:00|92.80|12.80|1|I||||
|GMM3612284D0|AS|26330|20131482051|12/07/2013 13:18:00|116.00|16.00|1|I||||
|XAXX010101000|AS|26332|20131482051|12/07/2013 13:22:00|2700.28|372.45|1|I||||
|CLO010827C90|AS|26333|20131482051|12/07/2013 13:25:00|2411.11|332.57|1|I||||
|AADR370805CN7|AS|26334|20131482051|12/07/2013 13:28:00|319.21|44.03|1|I||||
|QMO710112RH2|AS|26335|20131482051|12/07/2013 13:28:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26336|20131482051|12/07/2013 13:31:00|245.00|0.00|1|I||||
|LUMA780511QP1|AS|26337|20131482051|12/07/2013 13:37:00|4818.35|664.60|1|I||||
|QMO710112RH2|AS|26338|20131482051|12/07/2013 13:44:00|431.01|0.00|1|I||||
|QMO710112RH2|AS|26339|20131482051|12/07/2013 13:48:00|517.23|0.00|1|I||||
|XAXX010101000|AS|26340|20131482051|12/07/2013 13:49:00|1291.92|178.20|1|I||||
|EME1007141Y1|AS|26341|20131482051|12/07/2013 14:01:00|900.14|124.16|1|I||||
|ROMP911108MR8|AS|26342|20131482051|12/07/2013 14:03:00|1943.20|268.03|1|I||||
|TEHR690830B90|AS|26343|20131482051|12/07/2013 14:33:00|1255.19|173.13|1|I||||
|XAXX010101000|AS|26344|20131482051|12/07/2013 15:01:00|1287.00|177.52|1|I||||
|XAXX010101000|AS|26345|20131482051|12/07/2013 15:37:00|683.10|94.22|1|I||||
|XAXX010101000|AS|26346|20131482051|12/07/2013 15:43:00|1255.19|173.13|1|I||||
|QMO710112RH2|AS|26347|20131482051|12/07/2013 16:25:00|923.03|0.00|1|I||||
|CAEE720116EF3|AS|26348|20131482051|12/07/2013 16:30:00|1700.00|234.48|1|I||||
|GQU381122UF6|AS|26349|20131482051|12/07/2013 16:33:00|4885.48|673.86|1|I||||
|XEXX010101000|AS|26350|20131482051|12/07/2013 16:45:00|592.06|81.66|1|I||||
|AAMA820115AT2|AS|26351|20131482051|12/07/2013 17:00:00|1634.28|225.42|1|I||||
|GMM3612284D0|AS|26352|20131482051|12/07/2013 17:07:00|448.14|61.81|1|I||||
|GUMV780713H4A|AS|26353|20131482051|12/07/2013 17:38:00|1955.19|269.68|1|I||||
|SACJ800420FW9|AS|26354|20131482051|12/07/2013 17:42:00|4206.90|580.26|1|I||||
|TGN0408178E7|AS|26355|20131482051|12/07/2013 17:54:00|561.03|77.38|1|I||||
|TGN0408178E7|AS|26356|20131482051|12/07/2013 17:56:00|561.03|77.38|1|I||||
|TGN0408178E7|AS|26357|20131482051|12/07/2013 17:57:00|302.30|41.70|1|I||||
|TGN0408178E7|AS|26358|20131482051|12/07/2013 17:58:00|561.03|77.38|1|I||||
|MAMJ481110B36|AS|26359|20131482051|12/07/2013 18:01:00|4277.86|590.05|1|I||||
|QMO710112RH2|AS|26360|20131482051|12/07/2013 18:06:00|344.16|0.00|1|I||||
|QMO710112RH2|AS|26361|20131482051|12/07/2013 18:07:00|475.51|0.00|1|I||||
|QMO710112RH2|AS|26362|20131482051|12/07/2013 18:08:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26363|20131482051|12/07/2013 18:09:00|523.20|0.00|1|I||||
|QMO710112RH2|AS|26365|20131482051|12/07/2013 18:10:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26364|20131482051|12/07/2013 18:10:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26366|20131482051|12/07/2013 18:11:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26368|20131482051|12/07/2013 18:12:00|202.50|0.00|1|I||||
|XAXX010101000|AS|26367|20131482051|12/07/2013 18:12:00|1026.76|141.62|1|I||||
|QMO710112RH2|AS|26369|20131482051|12/07/2013 18:13:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26371|20131482051|12/07/2013 18:14:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26370|20131482051|12/07/2013 18:14:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|26372|20131482051|12/07/2013 18:16:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26374|20131482051|12/07/2013 18:17:00|340.09|0.00|1|I||||
|RCA100823GI9|AS|26373|20131482051|12/07/2013 18:17:00|93.96|12.96|1|I||||
|XAXX010101000|AS|26375|20131482051|12/07/2013 18:18:00|379.51|52.35|1|I||||
|GMM3612284D0|AS|26376|20131482051|12/07/2013 18:23:00|167.86|23.15|1|I||||
|QMO710112RH2|AS|26377|20131482051|12/07/2013 18:25:00|127.20|0.00|1|I||||
|QMO710112RH2|AS|26378|20131482051|12/07/2013 18:26:00|245.00|0.00|1|I||||
|GMM3612284D0|AS|26379|20131482051|12/07/2013 18:59:00|547.90|75.57|1|I||||
|DETE8508087B3|AS|26380|20131482051|12/07/2013 19:13:00|442.39|61.02|1|I||||
|XXXA010101000|AS|26381|20131482051|12/07/2013 19:16:00|5736.39|791.23|1|I||||
|XAXX010101000|AS|26382|20131482051|12/07/2013 19:26:00|710.11|97.95|1|I||||
|VATL7504258E2|AS|26383|20131482051|12/07/2013 19:29:00|3551.39|489.85|1|I||||
|AVI970723GN2|AS|26384|20131482051|13/07/2013 09:39:00|2784.01|384.00|1|I||||
|AVI970723GN2|AS|26385|20131482051|13/07/2013 09:43:00|5788.08|798.36|1|I||||
|AVI970723GN2|AS|26386|20131482051|13/07/2013 09:44:00|6180.00|852.41|1|I||||
|XAXX010101000|AS|26387|20131482051|13/07/2013 09:46:00|1882.84|259.70|1|I||||
|RACL7403148B6|AS|26388|20131482051|13/07/2013 10:47:00|782.10|107.88|1|I||||
|GATJ630806KS6|AS|26389|20131482051|13/07/2013 10:56:00|3933.28|542.52|1|I||||
|ROGM5901265HA|AS|26390|20131482051|13/07/2013 11:26:00|3018.61|416.36|1|I||||
|TIC870414BJ7|AS|26391|20131482051|13/07/2013 11:53:00|821.26|113.28|1|I||||
|HUZI690414827|AS|26392|20131482051|13/07/2013 12:05:00|18719.94|2582.06|1|I||||
|XAXX010101000|AS|26393|20131482051|13/07/2013 12:40:00|2843.21|392.17|1|I||||
|XAXX010101000|AS|26394|20131482051|13/07/2013 12:42:00|494.48|68.20|1|I||||
|EUCP601115E92|AS|26395|20131482051|13/07/2013 12:57:00|1084.31|149.56|1|I||||
|XAXX010101000|AS|26396|20131482051|13/07/2013 13:00:00|2643.20|364.58|1|I||||
|XAXX010101000|AS|26397|20131482051|13/07/2013 13:09:00|374.51|51.66|1|I||||
|NIN090218MF6|AS|26398|20131482051|13/07/2013 13:25:00|2639.17|364.02|1|I||||
|CAAL530621D3A|AS|26399|20131482051|13/07/2013 13:27:00|394.50|54.41|1|I||||
|XAXX010101000|AS|26400|20131482051|13/07/2013 13:31:00|674.11|92.98|1|I||||
|CATJ7307204T5|AS|26401|20131482051|13/07/2013 13:33:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|26402|20131482051|13/07/2013 13:35:00|1199.20|165.41|1|I||||
|VETN850104HQ3|AS|26403|20131482051|13/07/2013 13:37:00|749.55|103.39|1|I||||
|XAXX010101000|AS|26404|20131482051|13/07/2013 13:42:00|379.51|52.35|1|I||||
|CUHM861101JC2|AS|26405|20131482051|13/07/2013 13:45:00|1943.20|268.03|1|I||||
|XAXX010101000|AS|26406|20131482051|13/07/2013 13:48:00|446.18|61.54|1|I||||
|XAXX010101000|AS|26407|20131482051|13/07/2013 13:51:00|485.11|66.91|1|I||||
|MMM121116LG6|AS|26408|20131482051|13/07/2013 13:52:00|1333.65|183.95|1|I||||
|COM900821TB0|AS|26409|20131482051|13/07/2013 13:55:00|2664.89|367.57|1|I||||
|MAB070816NS7|AS|26410|20131482051|13/07/2013 14:02:00|474.50|65.45|1|I||||
|ROGJ590921CN1|AS|26411|20131482051|13/07/2013 14:07:00|1955.20|269.68|1|I||||
|XAXX010101000|AS|26412|20131482051|13/07/2013 14:09:00|1248.42|172.20|1|I||||
|XAXX010101000|AS|26413|20131482051|13/07/2013 14:12:00|4867.31|671.35|1|I||||
|XAXX010101000|AS|26414|20131482051|13/07/2013 14:16:00|3405.38|469.71|1|I||||
|GOTF500530SJ7|AS|26415|20131482051|13/07/2013 14:18:00|2481.19|342.23|1|I||||
|XAXX010101000|AS|26416|20131482051|15/07/2013 10:01:00|403.47|55.65|1|I||||
|XAXX010101000|AS|26417|20131482051|15/07/2013 10:17:00|374.51|51.66|1|I||||
|QMO710112RH2|AS|26418|20131482051|15/07/2013 11:23:00|431.01|0.00|1|I||||
|QMO710112RH2|AS|26419|20131482051|15/07/2013 11:24:00|258.66|0.00|1|I||||
|QMO710112RH2|AS|26420|20131482051|15/07/2013 11:31:00|63.00|0.00|1|I||||
|QMO710112RH2|AS|26421|20131482051|15/07/2013 11:34:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26422|20131482051|15/07/2013 11:35:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26423|20131482051|15/07/2013 11:37:00|127.20|0.00|1|I||||
|QMO710112RH2|AS|26424|20131482051|15/07/2013 11:40:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26425|20131482051|15/07/2013 11:42:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26426|20131482051|15/07/2013 11:46:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26427|20131482051|15/07/2013 11:48:00|1219.23|0.00|1|I||||
|QMO710112RH2|AS|26428|20131482051|15/07/2013 11:49:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26429|20131482051|15/07/2013 11:50:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26430|20131482051|15/07/2013 11:51:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26431|20131482051|15/07/2013 11:52:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26432|20131482051|15/07/2013 11:53:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26433|20131482051|15/07/2013 12:36:00|347.84|0.00|1|I||||
|QMO710112RH2|AS|26434|20131482051|15/07/2013 12:37:00|1885.89|0.00|1|I||||
|XAXX010101000|AS|26435|20131482051|15/07/2013 12:37:00|2067.98|285.24|1|I||||
|XAXX010101000|AS|26436|20131482051|15/07/2013 12:42:00|379.51|52.35|1|I||||
|COPA731103QH9|AS|26437|20131482051|15/07/2013 14:14:00|1485.02|204.83|1|I||||
|MLE7302128L4|AS|26438|20131482051|15/07/2013 16:23:00|2314.72|319.27|1|I||||
|XAXX010101000|AS|26439|20131482051|15/07/2013 16:32:00|1680.84|231.84|1|I||||
|NUPP551108EW8|AS|26440|20131482051|15/07/2013 16:56:00|324.51|44.76|1|I||||
|MEML480914PS4|AS|26441|20131482051|15/07/2013 17:11:00|1255.19|173.13|1|I||||
|AGR900605VC6|AS|26442|20131482051|15/07/2013 17:18:00|599.00|82.62|1|I||||
|AAR821214RR6|AS|26443|20131482051|15/07/2013 17:41:00|1397.08|192.70|1|I||||
|MAEO730130499|AS|26444|20131482051|15/07/2013 17:43:00|299.51|41.31|1|I||||
|XAXX010101000|AS|26445|20131482051|15/07/2013 17:52:00|1333.65|183.95|1|I||||
|FPQ960619CB4|AS|26446|20131482051|15/07/2013 17:54:00|1892.69|261.06|1|I||||
|XEXX010101000|AS|26447|20131482051|15/07/2013 17:56:00|1333.64|183.95|1|I||||
|XAXX010101000|AS|26448|20131482051|15/07/2013 18:10:00|1418.66|195.68|1|I||||
|XAXX010101000|AS|26449|20131482051|15/07/2013 18:12:00|2368.62|326.71|1|I||||
|XAXX010101000|AS|26450|20131482051|15/07/2013 18:31:00|2276.11|313.95|1|I||||
|BAI0205236Y8|AS|26451|20131482051|15/07/2013 18:37:00|700.00|96.55|1|I||||
|BAI0205236Y8|AS|26452|20131482051|15/07/2013 18:38:00|1333.65|183.95|1|I||||
|XAXX010101000|AS|26453|20131482051|15/07/2013 19:05:00|4856.02|669.80|1|I||||
|XEXX010101000|AS|26454|20131482051|15/07/2013 19:52:00|2764.19|381.27|1|I||||
|XAXX010101000|AS|26455|20131482051|16/07/2013 10:33:00|890.01|122.76|1|I||||
|ICM841013JS8|AS|26456|20131482051|16/07/2013 11:02:00|2700.48|372.48|1|I||||
|SCS070305UYA|AS|26457|20131482051|16/07/2013 11:41:00|2067.20|285.13|1|I||||
|PEOI810923N1O|AS|26458|20131482051|16/07/2013 11:54:00|399.01|55.04|1|I||||
|JCR040721NU2|AS|26459|20131482051|16/07/2013 12:01:00|1569.00|216.41|1|I||||
|MIN9902017P4|AS|26460|20131482051|16/07/2013 12:03:00|11532.91|1590.75|1|I||||
|LIFA500508QU8|AS|26461|20131482051|16/07/2013 13:20:00|394.50|54.41|1|I||||
|XAXX010101000|AS|26462|20131482051|16/07/2013 13:29:00|1023.70|141.20|1|I||||
|CADA751224H59|AS|26463|20131482051|16/07/2013 13:45:00|1333.65|183.95|1|I||||
|MAPJ840827BI3|AS|26464|20131482051|16/07/2013 14:59:00|711.54|98.14|1|I||||
|JIN0405149X5|AS|26465|20131482051|16/07/2013 15:25:00|2186.09|301.53|1|I||||
|FASA721129PE1|AS|26466|20131482051|16/07/2013 15:37:00|2028.19|279.75|1|I||||
|SIS981209CY5|AS|26467|20131482051|16/07/2013 16:44:00|1948.65|268.78|1|I||||
|DRC061016RR8|AS|26468|20131482051|16/07/2013 16:47:00|2299.00|317.10|1|I||||
|CST100420HM4|AS|26469|20131482051|16/07/2013 16:56:00|1079.83|148.94|1|I||||
|GMM3612284D0|AS|26470|20131482051|16/07/2013 17:21:00|5055.73|697.34|1|I||||
|GMM3612284D0|AS|26472|20131482051|16/07/2013 17:29:00|1583.26|218.38|1|I||||
|GMM3612284D0|AS|26471|20131482051|16/07/2013 17:29:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26473|20131482051|16/07/2013 17:43:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|26474|20131482051|16/07/2013 17:44:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|26475|20131482051|16/07/2013 17:44:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|26476|20131482051|16/07/2013 17:45:00|23.20|3.20|1|I||||
|QMO710112RH2|AS|26477|20131482051|16/07/2013 17:46:00|1026.27|0.00|1|I||||
|QMO710112RH2|AS|26478|20131482051|16/07/2013 17:47:00|258.66|0.00|1|I||||
|MAHE711109AK1|AS|26479|20131482051|16/07/2013 17:50:00|1255.19|173.13|1|I||||
|QMO710112RH2|AS|26480|20131482051|16/07/2013 17:51:00|2365.71|0.00|1|I||||
|SEM680801193|AS|26482|20131482051|16/07/2013 17:52:00|2319.00|319.86|1|I||||
|QMO710112RH2|AS|26481|20131482051|16/07/2013 17:52:00|862.14|0.00|1|I||||
|RCA100823GI9|AS|26483|20131482051|16/07/2013 17:55:00|1800.00|248.28|1|I||||
|AEUL8412104NA|AS|26484|20131482051|16/07/2013 17:56:00|1255.19|173.13|1|I||||
|QMO710112RH2|AS|26485|20131482051|16/07/2013 17:57:00|232.33|0.00|1|I||||
|QCS931209G49|AS|26486|20131482051|16/07/2013 17:59:00|1615.01|222.76|1|I||||
|GEQ790916MJ0|AS|26487|20131482051|16/07/2013 18:01:00|5796.62|799.53|1|I||||
|QMO710112RH2|AS|26488|20131482051|16/07/2013 18:05:00|1014.45|0.00|1|I||||
|RONF640623JS5|AS|26489|20131482051|16/07/2013 18:21:00|324.51|44.76|1|I||||
|XAXX010101000|AS|26490|20131482051|16/07/2013 18:32:00|2320.03|320.00|1|I||||
|XAXX010101000|AS|26491|20131482051|16/07/2013 18:35:00|6796.28|937.42|1|I||||
|PIM001026NF2|AS|26492|20131482051|16/07/2013 18:46:00|2366.40|326.40|1|I||||
|GMM3612284D0|AS|26494|20131482051|16/07/2013 18:51:00|684.33|94.39|1|I||||
|GMM3612284D0|AS|26493|20131482051|16/07/2013 18:51:00|4092.34|564.46|1|I||||
|GMM3612284D0|AS|26495|20131482051|16/07/2013 18:58:00|46.40|6.40|1|I||||
|AAA0003232I9|AS|26496|20131482051|16/07/2013 18:59:00|2390.27|329.69|1|I||||
|XAXX010101000|AS|26497|20131482051|16/07/2013 19:06:00|1979.20|272.99|1|I||||
|LORJ640825AU4|AS|26498|20131482051|16/07/2013 19:08:00|2394.90|330.33|1|I||||
|XAXX010101000|AS|26499|20131482051|16/07/2013 19:10:00|845.50|116.62|1|I||||
|XAXX010101000|AS|26500|20131482051|16/07/2013 19:17:00|2599.99|358.62|1|I||||
|XAXX010101000|AS|26501|20131482051|16/07/2013 19:23:00|379.05|52.28|1|I||||
|XAXX010101000|AS|26502|20131482051|16/07/2013 19:31:00|2492.35|343.77|1|I||||
|XAXX010101000|AS|26503|20131482051|17/07/2013 10:50:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|26504|20131482051|17/07/2013 12:42:00|3203.54|441.87|1|I||||
|GALH541212B5A|AS|26505|20131482051|17/07/2013 13:00:00|394.50|54.41|1|I||||
|XAXX010101000|AS|26506|20131482051|17/07/2013 13:53:00|2774.79|382.73|1|I||||
|XAXX010101000|AS|26507|20131482051|17/07/2013 14:34:00|674.11|92.98|1|I||||
|XAXX010101000|AS|26508|20131482051|17/07/2013 15:29:00|1577.47|217.58|1|I||||
|XAXX010101000|AS|26509|20131482051|17/07/2013 15:44:00|632.66|87.26|1|I||||
|OSC090326A28|AS|26510|20131482051|17/07/2013 16:16:00|379.51|52.35|1|I||||
|BAMM800323TZ2|AS|26511|20131482051|17/07/2013 16:21:00|601.83|83.01|1|I||||
|XAXX010101000|AS|26512|20131482051|17/07/2013 16:49:00|1943.20|268.03|1|I||||
|LORX6201126W3|AS|26513|20131482051|17/07/2013 16:54:00|2600.00|358.62|1|I||||
|STE081114U73|AS|26514|20131482051|17/07/2013 16:57:00|3037.61|418.98|1|I||||
|SACA870127RY1|AS|26515|20131482051|17/07/2013 17:05:00|1596.76|220.24|1|I||||
|XAXX010101000|AS|26516|20131482051|17/07/2013 17:08:00|1544.26|213.00|1|I||||
|CSL1006253T0|AS|26517|20131482051|17/07/2013 17:32:00|1499.93|206.89|1|I||||
|XAXX010101000|AS|26518|20131482051|17/07/2013 17:44:00|584.11|80.57|1|I||||
|XAXX010101000|AS|26519|20131482051|17/07/2013 18:00:00|6495.42|895.92|1|I||||
|AAOS850429T88|AS|26520|20131482051|17/07/2013 18:04:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|26521|20131482051|17/07/2013 18:12:00|3437.60|474.15|1|I||||
|IES820416MB5|AS|26522|20131482051|17/07/2013 18:15:00|1255.19|173.13|1|I||||
|QMO710112RH2|AS|26523|20131482051|17/07/2013 18:25:00|3160.70|0.00|1|I||||
|QMO710112RH2|AS|26524|20131482051|17/07/2013 18:27:00|1751.32|0.00|1|I||||
|QMO710112RH2|AS|26525|20131482051|17/07/2013 18:28:00|1501.08|0.00|1|I||||
|QMO710112RH2|AS|26526|20131482051|17/07/2013 18:30:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26527|20131482051|17/07/2013 18:31:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26528|20131482051|17/07/2013 18:34:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26529|20131482051|17/07/2013 18:36:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26531|20131482051|17/07/2013 18:37:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26530|20131482051|17/07/2013 18:37:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26532|20131482051|17/07/2013 18:38:00|216.00|0.00|1|I||||
|XAXX010101000|AS|26533|20131482051|17/07/2013 18:47:00|2018.49|278.41|1|I||||
|AVD900911L83|AS|26534|20131482051|17/07/2013 18:49:00|1333.64|183.95|1|I||||
|XAXX010101000|AS|26535|20131482051|17/07/2013 19:28:00|1469.52|202.69|1|I||||
|XEXX010101000|AS|26536|20131482051|18/07/2013 09:55:00|4939.08|681.25|1|I||||
|GMM3612284D0|AS|26537|20131482051|18/07/2013 09:57:00|199.97|27.58|1|I||||
|GMA110617HZ8|AS|26538|20131482051|18/07/2013 10:10:00|869.00|119.86|1|I||||
|XAXX010101000|AS|26539|20131482051|18/07/2013 10:58:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|26540|20131482051|18/07/2013 12:35:00|789.03|108.83|1|I||||
|REZV490307H42|AS|26541|20131482051|18/07/2013 12:41:00|3655.76|504.24|1|I||||
|EICM580130ML2|AS|26542|20131482051|18/07/2013 13:08:00|1943.20|268.03|1|I||||
|XEXX010101000|AS|26543|20131482051|18/07/2013 13:28:00|1615.00|222.76|1|I||||
|GEQ790916MJ0|AS|26544|20131482051|18/07/2013 13:33:00|14126.46|1948.48|1|I||||
|AASJ650106DIA|AS|26545|20131482051|18/07/2013 14:11:00|16721.40|2306.40|1|I||||
|GOPR620124QAA|AS|26546|20131482051|18/07/2013 14:30:00|417.67|57.61|1|I||||
|XAXX010101000|AS|26547|20131482051|18/07/2013 15:09:00|2481.19|342.23|1|I||||
|XAXX010101000|AS|26548|20131482051|18/07/2013 15:12:00|401.60|55.39|1|I||||
|MAPC850508LI5|AS|26549|20131482051|18/07/2013 15:40:00|1279.20|176.44|1|I||||
|BEHJ6501161U9|AS|26550|20131482051|18/07/2013 16:24:00|683.10|94.22|1|I||||
|OORM560815R21|AS|26551|20131482051|18/07/2013 16:56:00|4676.52|645.04|1|I||||
|XAXX010101000|AS|26552|20131482051|18/07/2013 17:29:00|3543.20|488.72|1|I||||
|XAXX010101000|AS|26553|20131482051|18/07/2013 18:01:00|710.11|97.95|1|I||||
|XAXX010101000|AS|26554|20131482051|18/07/2013 18:17:00|1986.89|274.05|1|I||||
|EVA021011TD5|AS|26555|20131482051|18/07/2013 18:19:00|3132.36|432.05|1|I||||
|XAXX010101000|AS|26556|20131482051|18/07/2013 18:25:00|5144.61|709.60|1|I||||
|EIOM7508036H3|AS|26557|20131482051|18/07/2013 18:28:00|850.47|117.31|1|I||||
|GMM3612284D0|AS|26558|20131482051|18/07/2013 18:30:00|5310.94|732.54|1|I||||
|MOAG790131TR4|AS|26559|20131482051|18/07/2013 18:32:00|1279.20|176.44|1|I||||
|XAXX010101000|AS|26560|20131482051|18/07/2013 18:34:00|485.51|66.97|1|I||||
|QMO710112RH2|AS|26561|20131482051|18/07/2013 18:52:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26562|20131482051|18/07/2013 18:53:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26563|20131482051|18/07/2013 18:56:00|245.00|0.00|1|I||||
|G&D021019RT1|AS|26564|20131482051|18/07/2013 18:57:00|1486.66|205.06|1|I||||
|QMO710112RH2|AS|26565|20131482051|18/07/2013 18:59:00|245.00|0.00|1|I||||
|VICI721231T98|AS|26566|20131482051|18/07/2013 19:01:00|1279.20|176.44|1|I||||
|DLM9507149R9|AS|26567|20131482051|18/07/2013 19:02:00|3385.12|466.91|1|I||||
|FME920608SM3|AS|26568|20131482051|19/07/2013 09:26:00|4332.52|597.59|1|I||||
|FME920608SM3|AS|26569|20131482051|19/07/2013 09:27:00|1468.99|202.62|1|I||||
|CIT070417RY7|AS|26570|20131482051|19/07/2013 11:16:00|2135.25|294.52|1|I||||
|QMO710112RH2|AS|26571|20131482051|19/07/2013 12:03:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26572|20131482051|19/07/2013 12:04:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26573|20131482051|19/07/2013 12:05:00|420.00|0.00|1|I||||
|QMO710112RH2|AS|26574|20131482051|19/07/2013 12:06:00|463.82|0.00|1|I||||
|QMO710112RH2|AS|26575|20131482051|19/07/2013 12:11:00|1847.59|0.00|1|I||||
|PME960701GG0|AS|26576|20131482051|19/07/2013 12:13:00|3594.74|495.83|1|I||||
|QMO710112RH2|AS|26577|20131482051|19/07/2013 12:15:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26578|20131482051|19/07/2013 12:16:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26579|20131482051|19/07/2013 12:17:00|245.00|0.00|1|I||||
|RGU920629E72|AS|26580|20131482051|19/07/2013 12:33:00|2894.03|399.18|1|I||||
|RIM841030QC8|AS|26581|20131482051|19/07/2013 12:56:00|721.06|99.46|1|I||||
|RVI980425BB3|AS|26582|20131482051|19/07/2013 13:04:00|1359.16|187.47|1|I||||
|GUEL910122C66|AS|26583|20131482051|19/07/2013 13:22:00|721.06|99.46|1|I||||
|CAGM510825M19|AS|26584|20131482051|19/07/2013 13:42:00|1703.20|234.92|1|I||||
|XAXX010101000|AS|26585|20131482051|19/07/2013 14:05:00|1135.85|156.67|1|I||||
|PPM970312HS8|AS|26586|20131482051|19/07/2013 14:28:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|26587|20131482051|19/07/2013 15:08:00|710.11|97.95|1|I||||
|RHM540924EFA|AS|26588|20131482051|19/07/2013 15:39:00|1279.20|176.44|1|I||||
|CFE370814QI0|AS|26589|20131482051|19/07/2013 16:26:00|15296.48|2109.86|1|I||||
|ASE0901152P6|AS|26590|20131482051|19/07/2013 16:33:00|6162.37|849.98|1|I||||
|LIN1107127T6|AS|26591|20131482051|19/07/2013 16:40:00|2737.40|377.57|1|I||||
|MOGA6502166U1|AS|26592|20131482051|19/07/2013 16:50:00|1255.19|173.13|1|I||||
|XAXX010101000|AS|26593|20131482051|19/07/2013 17:20:00|683.10|94.22|1|I||||
|GEQ790916MJ0|AS|26594|20131482051|19/07/2013 17:46:00|15247.74|2103.14|1|I||||
|XAXX010101000|AS|26595|20131482051|19/07/2013 18:19:00|2011.21|277.41|1|I||||
|AAGA831028PL1|AS|26596|20131482051|19/07/2013 18:33:00|503.10|69.39|1|I||||
|CRE1106201Z3|AS|26597|20131482051|19/07/2013 18:36:00|3394.69|468.23|1|I||||
|JSA100901GS8|AS|26598|20131482051|19/07/2013 18:43:00|2769.24|381.96|1|I||||
|XAXX010101000|AS|26599|20131482051|19/07/2013 18:53:00|683.09|94.22|1|I||||
|XAXX010101000|AS|26600|20131482051|19/07/2013 19:06:00|2643.20|364.58|1|I||||
|XAXX010101000|AS|26601|20131482051|20/07/2013 09:35:00|379.51|52.35|1|I||||
|IIS020214R53|AS|26602|20131482051|20/07/2013 11:29:00|1098.31|151.49|1|I||||
|QMO710112RH2|AS|26603|20131482051|20/07/2013 11:30:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|26604|20131482051|20/07/2013 11:32:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26605|20131482051|20/07/2013 11:35:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26606|20131482051|20/07/2013 11:36:00|382.50|0.00|1|I||||
|JCR040721NU2|AS|26607|20131482051|20/07/2013 11:38:00|2428.99|335.03|1|I||||
|QMO710112RH2|AS|26608|20131482051|20/07/2013 11:38:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26609|20131482051|20/07/2013 11:39:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|26610|20131482051|20/07/2013 11:40:00|2673.03|0.00|1|I||||
|FME920608SM3|AS|26611|20131482051|20/07/2013 11:42:00|4998.88|689.50|1|I||||
|SAHH580531RU8|AS|26612|20131482051|20/07/2013 12:07:00|786.40|108.47|1|I||||
|XAXX010101000|AS|26613|20131482051|20/07/2013 12:40:00|1566.03|216.00|1|I||||
|XAXX010101000|AS|26614|20131482051|20/07/2013 12:42:00|2064.02|284.69|1|I||||
|XAXX010101000|AS|26615|20131482051|20/07/2013 12:47:00|546.71|75.41|1|I||||
|XAXX010101000|AS|26616|20131482051|20/07/2013 12:48:00|380.18|52.44|1|I||||
|BAHF6904263R9|AS|26617|20131482051|20/07/2013 12:54:00|721.06|99.46|1|I||||
|LORJ640825AU4|AS|26618|20131482051|20/07/2013 12:57:00|1799.04|248.14|1|I||||
|MEBJ500118I30|AS|26619|20131482051|20/07/2013 13:15:00|759.06|104.70|1|I||||
|XAXX010101000|AS|26620|20131482051|20/07/2013 13:18:00|1279.20|176.44|1|I||||
|XAXX010101000|AS|26621|20131482051|20/07/2013 13:25:00|3646.20|502.92|1|I||||
|POPD691102CT1|AS|26622|20131482051|20/07/2013 13:41:00|683.10|94.22|1|I||||
|XAXX010101000|AS|26623|20131482051|20/07/2013 13:48:00|1979.20|272.99|1|I||||
|GALJ7301134P1|AS|26624|20131482051|20/07/2013 13:55:00|710.11|97.95|1|I||||
|XAXX010101000|AS|26625|20131482051|20/07/2013 14:00:00|1486.20|204.99|1|I||||
|XAXX010101000|AS|26626|20131482051|20/07/2013 14:02:00|3087.33|425.84|1|I||||
|SME961127HMA|AS|26627|20131482051|20/07/2013 14:08:00|3001.37|413.98|1|I||||
|BIN0303127T0|AS|26628|20131482051|22/07/2013 11:12:00|1367.19|188.58|1|I||||
|GMM3612284D0|AS|26629|20131482051|22/07/2013 12:09:00|116.00|16.00|1|I||||
|QMO710112RH2|AS|26630|20131482051|22/07/2013 12:49:00|1213.29|0.00|1|I||||
|QMO710112RH2|AS|26632|20131482051|22/07/2013 12:51:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|26631|20131482051|22/07/2013 12:51:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26633|20131482051|22/07/2013 12:53:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|26634|20131482051|22/07/2013 12:54:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26635|20131482051|22/07/2013 12:55:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26636|20131482051|22/07/2013 12:57:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26637|20131482051|22/07/2013 13:01:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26638|20131482051|22/07/2013 13:05:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26640|20131482051|22/07/2013 13:06:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26639|20131482051|22/07/2013 13:06:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26641|20131482051|22/07/2013 13:09:00|1379.37|0.00|1|I||||
|LAHC7912267JA|AS|26642|20131482051|22/07/2013 13:11:00|353.65|48.78|1|I||||
|QMO710112RH2|AS|26643|20131482051|22/07/2013 13:13:00|210.00|0.00|1|I||||
|QMO710112RH2|AS|26644|20131482051|22/07/2013 13:16:00|245.00|0.00|1|I||||
|MMQ4110013J5|AS|26646|20131482051|22/07/2013 13:18:00|1311.21|180.86|1|I||||
|QMO710112RH2|AS|26645|20131482051|22/07/2013 13:18:00|385.00|0.00|1|I||||
|RAMJ6312078Q3|AS|26647|20131482051|22/07/2013 13:22:00|2820.53|389.04|1|I||||
|GEQ790916MJ0|AS|26648|20131482051|22/07/2013 13:31:00|3043.17|419.75|1|I||||
|QMO710112RH2|AS|26649|20131482051|22/07/2013 13:46:00|172.44|0.00|1|I||||
|XAXX010101000|AS|26650|20131482051|22/07/2013 16:34:00|2234.03|308.14|1|I||||
|RUPJ5601189Z5|AS|26651|20131482051|22/07/2013 18:12:00|2368.15|326.64|1|I||||
|QMO710112RH2|AS|26652|20131482051|22/07/2013 18:20:00|7758.72|0.00|1|I||||
|XAXX010101000|AS|26653|20131482051|22/07/2013 18:34:00|1167.05|160.97|1|I||||
|XAXX010101000|AS|26654|20131482051|22/07/2013 18:56:00|1955.19|269.68|1|I||||
|SDN8501014D2|AS|26655|20131482051|22/07/2013 19:05:00|1709.05|235.73|1|I||||
|SDN8501014D2|AS|26656|20131482051|22/07/2013 19:08:00|1709.05|235.73|1|I||||
|XAXX010101000|AS|26657|20131482051|22/07/2013 19:45:00|674.11|92.98|1|I||||
|CAGF6102162V6|AS|26658|20131482051|23/07/2013 12:42:00|3726.66|514.02|1|I||||
|NACA561002JJ4|AS|26659|20131482051|23/07/2013 12:46:00|890.01|122.76|1|I||||
|LOCI571110KS0|AS|26660|20131482051|23/07/2013 13:00:00|424.43|58.54|1|I||||
|XAXX010101000|AS|26661|20131482051|23/07/2013 13:12:00|1160.00|160.00|1|I||||
|GTA070326KFA|AS|26662|20131482051|23/07/2013 13:29:00|1240.14|171.05|1|I||||
|MMF790919ER9|AS|26663|20131482051|23/07/2013 13:39:00|3069.00|423.31|1|I||||
|QMO710112RH2|AS|26664|20131482051|23/07/2013 15:15:00|1149.24|0.00|1|I||||
|QMO710112RH2|AS|26665|20131482051|23/07/2013 15:17:00|263.53|0.00|1|I||||
|QMO710112RH2|AS|26666|20131482051|23/07/2013 15:25:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26667|20131482051|23/07/2013 15:29:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26668|20131482051|23/07/2013 15:30:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26669|20131482051|23/07/2013 15:33:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26670|20131482051|23/07/2013 15:42:00|245.00|0.00|1|I||||
|XAXX010101000|AS|26671|20131482051|23/07/2013 15:44:00|1176.76|162.31|1|I||||
|QMO710112RH2|AS|26672|20131482051|23/07/2013 15:47:00|553.00|0.00|1|I||||
|XAXX010101000|AS|26673|20131482051|23/07/2013 16:01:00|616.56|85.04|1|I||||
|QMO710112RH2|AS|26675|20131482051|23/07/2013 16:53:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26674|20131482051|23/07/2013 16:53:00|3411.63|0.00|1|I||||
|QMO710112RH2|AS|26677|20131482051|23/07/2013 16:54:00|560.00|0.00|1|I||||
|AAA0003232I9|AS|26676|20131482051|23/07/2013 16:54:00|2394.91|330.33|1|I||||
|QMO710112RH2|AS|26678|20131482051|23/07/2013 17:00:00|140.00|0.00|1|I||||
|ROGA640129KG7|AS|26679|20131482051|23/07/2013 17:01:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|26681|20131482051|23/07/2013 17:02:00|782.11|107.88|1|I||||
|QMO710112RH2|AS|26680|20131482051|23/07/2013 17:02:00|163.79|0.00|1|I||||
|EMR8708067V7|AS|26683|20131482051|23/07/2013 17:14:00|2629.00|362.62|1|I||||
|QMO710112RH2|AS|26682|20131482051|23/07/2013 17:14:00|278.91|0.00|1|I||||
|GEQ790916MJ0|AS|26684|20131482051|23/07/2013 17:16:00|15247.74|2103.14|1|I||||
|GEQ790916MJ0|AS|26685|20131482051|23/07/2013 17:18:00|3741.43|516.06|1|I||||
|DTD0402138M6|AS|26686|20131482051|23/07/2013 17:23:00|2013.45|277.72|1|I||||
|XAXX010101000|AS|26687|20131482051|23/07/2013 17:30:00|1979.19|272.99|1|I||||
|RAN981214L38|AS|26688|20131482051|23/07/2013 17:32:00|2969.00|409.52|1|I||||
|XAXX010101000|AS|26689|20131482051|23/07/2013 17:52:00|424.43|58.54|1|I||||
|JFM000901BF6|AS|26690|20131482051|23/07/2013 17:56:00|4074.36|561.98|1|I||||
|GMM3612284D0|AS|26691|20131482051|23/07/2013 18:09:00|4523.79|623.97|1|I||||
|GMM3612284D0|AS|26692|20131482051|23/07/2013 18:10:00|6022.45|830.68|1|I||||
|XAXX010101000|AS|26693|20131482051|23/07/2013 18:15:00|710.11|97.95|1|I||||
|XXXA010101000|AS|26694|20131482051|23/07/2013 18:17:00|3543.20|488.72|1|I||||
|GMM3612284D0|AS|26695|20131482051|23/07/2013 18:24:00|116.00|16.00|1|I||||
|QMO710112RH2|AS|26696|20131482051|23/07/2013 18:25:00|245.00|0.00|1|I||||
|GMM3612284D0|AS|26697|20131482051|23/07/2013 18:26:00|1184.96|163.44|1|I||||
|GMM3612284D0|AS|26698|20131482051|23/07/2013 18:27:00|726.75|100.24|1|I||||
|FRA071204GF5|AS|26699|20131482051|23/07/2013 18:36:00|3192.22|440.31|1|I||||
|GMM3612284D0|AS|26700|20131482051|23/07/2013 18:48:00|5310.94|732.54|1|I||||
|LORJ640825AU4|AS|26701|20131482051|23/07/2013 18:56:00|2303.05|317.66|1|I||||
|VAJM831014HS1|AS|26702|20131482051|23/07/2013 18:57:00|710.11|97.95|1|I||||
|COP060201DL4|AS|26703|20131482051|23/07/2013 19:05:00|2400.01|331.04|1|I||||
|XAXX010101000|AS|26704|20131482051|23/07/2013 19:27:00|2647.99|365.24|1|I||||
|MASM8502257D9|AS|26705|20131482051|23/07/2013 19:55:00|701.14|96.71|1|I||||
|XAXX010101000|AS|26706|20131482051|24/07/2013 11:38:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|26707|20131482051|24/07/2013 12:29:00|379.51|52.35|1|I||||
|LUSA521015PU1|AS|26708|20131482051|24/07/2013 13:51:00|1359.15|187.47|1|I||||
|SVB071204799|AS|26709|20131482051|24/07/2013 14:00:00|2087.64|287.95|1|I||||
|XAXX010101000|AS|26710|20131482051|24/07/2013 15:44:00|683.10|94.22|1|I||||
|XEXX010101000|AS|26711|20131482051|24/07/2013 16:17:00|872.20|120.30|1|I||||
|XAXX010101000|AS|26712|20131482051|24/07/2013 16:31:00|304.00|41.93|1|I||||
|MELR540809QC1|AS|26713|20131482051|24/07/2013 16:41:00|2700.02|372.42|1|I||||
|YAGE840524M72|AS|26714|20131482051|24/07/2013 16:59:00|1955.20|269.68|1|I||||
|TSR050420454|AS|26715|20131482051|24/07/2013 17:14:00|1229.26|169.55|1|I||||
|OAP08050277A|AS|26716|20131482051|24/07/2013 17:22:00|2500.25|344.86|1|I||||
|USY110513RC0|AS|26717|20131482051|24/07/2013 17:23:00|1800.34|248.32|1|I||||
|QMO710112RH2|AS|26718|20131482051|24/07/2013 17:31:00|862.11|0.00|1|I||||
|QMO710112RH2|AS|26719|20131482051|24/07/2013 17:33:00|4880.70|0.00|1|I||||
|QMO710112RH2|AS|26720|20131482051|24/07/2013 17:35:00|198.60|0.00|1|I||||
|QMO710112RH2|AS|26721|20131482051|24/07/2013 17:36:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26722|20131482051|24/07/2013 17:41:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26723|20131482051|24/07/2013 17:42:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26724|20131482051|24/07/2013 17:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26725|20131482051|24/07/2013 17:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26726|20131482051|24/07/2013 17:44:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26728|20131482051|24/07/2013 17:45:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26727|20131482051|24/07/2013 17:45:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26729|20131482051|24/07/2013 17:46:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26730|20131482051|24/07/2013 17:47:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26731|20131482051|24/07/2013 17:49:00|266.10|0.00|1|I||||
|GMM3612284D0|AS|26732|20131482051|24/07/2013 17:52:00|482.56|66.56|1|I||||
|GMM3612284D0|AS|26733|20131482051|24/07/2013 17:53:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|26734|20131482051|24/07/2013 17:54:00|23.20|3.20|1|I||||
|XEXX010101000|AS|26735|20131482051|24/07/2013 17:58:00|3000.27|413.83|1|I||||
|XEXX010101000|AS|26736|20131482051|24/07/2013 18:26:00|10734.91|1480.68|1|I||||
|XAXX010101000|AS|26737|20131482051|24/07/2013 18:36:00|710.11|97.95|1|I||||
|XAXX010101000|AS|26738|20131482051|24/07/2013 18:41:00|674.11|92.98|1|I||||
|GMM3612284D0|AS|26739|20131482051|24/07/2013 18:42:00|561.68|77.47|1|I||||
|XAXX010101000|AS|26740|20131482051|24/07/2013 18:52:00|699.05|96.42|1|I||||
|XAXX010101000|AS|26741|20131482051|24/07/2013 18:55:00|683.10|94.22|1|I||||
|RURG5507162R8|AS|26742|20131482051|25/07/2013 09:30:00|683.10|94.22|1|I||||
|XAXX010101000|AS|26743|20131482051|25/07/2013 10:59:00|2700.49|372.48|1|I||||
|MME9707311V5|AS|26744|20131482051|25/07/2013 11:51:00|2600.00|358.62|1|I||||
|XAXX010101000|AS|26745|20131482051|25/07/2013 13:09:00|1441.28|198.80|1|I||||
|GACI860925RT2|AS|26746|20131482051|25/07/2013 14:03:00|623.04|85.94|1|I||||
|RAHU770413SI1|AS|26747|20131482051|25/07/2013 15:27:00|749.55|103.39|1|I||||
|XAXX010101000|AS|26748|20131482051|25/07/2013 16:04:00|1518.76|209.48|1|I||||
|XAXX010101000|AS|26749|20131482051|25/07/2013 16:10:00|1795.19|247.61|1|I||||
|XAXX010101000|AS|26750|20131482051|25/07/2013 16:13:00|683.10|94.22|1|I||||
|HEPG3402102W7|AS|26751|20131482051|25/07/2013 16:20:00|1987.29|274.11|1|I||||
|XAXX010101000|AS|26752|20131482051|25/07/2013 17:05:00|2768.68|381.89|1|I||||
|RCA100823GI9|AS|26753|20131482051|25/07/2013 17:10:00|459.36|63.36|1|I||||
|QMO710112RH2|AS|26754|20131482051|25/07/2013 17:13:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|26755|20131482051|25/07/2013 17:15:00|442.62|0.00|1|I||||
|QMO710112RH2|AS|26756|20131482051|25/07/2013 17:17:00|496.71|0.00|1|I||||
|QMO710112RH2|AS|26757|20131482051|25/07/2013 17:18:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26758|20131482051|25/07/2013 17:19:00|329.70|0.00|1|I||||
|EIOM7508036H3|AS|26759|20131482051|25/07/2013 17:25:00|3999.95|551.72|1|I||||
|NAM070209MX6|AS|26760|20131482051|25/07/2013 17:27:00|584.11|80.57|1|I||||
|QMO710112RH2|AS|26761|20131482051|25/07/2013 17:28:00|329.70|0.00|1|I||||
|CON121128ND4|AS|26762|20131482051|25/07/2013 17:44:00|1468.99|202.62|1|I||||
|CAR82030127A|AS|26763|20131482051|25/07/2013 18:12:00|6282.84|866.60|1|I||||
|XAXX010101000|AS|26764|20131482051|25/07/2013 18:32:00|2781.17|383.61|1|I||||
|QMO710112RH2|AS|26765|20131482051|25/07/2013 18:46:00|305.72|0.00|1|I||||
|GMM3612284D0|AS|26766|20131482051|25/07/2013 18:47:00|108.09|14.91|1|I||||
|QMO710112RH2|AS|26767|20131482051|25/07/2013 18:47:00|245.00|0.00|1|I||||
|GMM3612284D0|AS|26769|20131482051|25/07/2013 18:48:00|7112.13|980.98|1|I||||
|GMM3612284D0|AS|26768|20131482051|25/07/2013 18:48:00|185.60|25.60|1|I||||
|QMO710112RH2|AS|26770|20131482051|25/07/2013 18:48:00|86.22|0.00|1|I||||
|EOC711027AR8|AS|26771|20131482051|25/07/2013 18:53:00|12464.04|1719.18|1|I||||
|XAXX010101000|AS|26772|20131482051|25/07/2013 19:10:00|557.11|76.84|1|I||||
|GOCA731116493|AS|26773|20131482051|26/07/2013 09:43:00|10333.49|1425.31|1|I||||
|PARM7710178Z2|AS|26774|20131482051|26/07/2013 12:33:00|4221.83|582.32|1|I||||
|RAMN510606QD1|AS|26775|20131482051|26/07/2013 12:53:00|340.56|46.97|1|I||||
|VCO030613BW7|AS|26776|20131482051|26/07/2013 12:55:00|374.51|51.66|1|I||||
|XAXX010101000|AS|26777|20131482051|26/07/2013 13:02:00|1200.12|165.53|1|I||||
|XAXX010101000|AS|26778|20131482051|26/07/2013 13:43:00|2059.15|284.02|1|I||||
|GMM3612284D0|AS|26780|20131482051|26/07/2013 13:53:00|239.05|32.97|1|I||||
|GMM3612284D0|AS|26779|20131482051|26/07/2013 13:53:00|139.20|19.20|1|I||||
|PYS120213QS0|AS|26781|20131482051|26/07/2013 14:05:00|649.00|89.52|1|I||||
|XAXX010101000|AS|26782|20131482051|26/07/2013 15:53:00|1955.20|269.68|1|I||||
|DIS831010E36|AS|26783|20131482051|26/07/2013 16:35:00|372.27|51.35|1|I||||
|GLF130603HW2|AS|26784|20131482051|26/07/2013 16:49:00|1375.18|189.68|1|I||||
|XAXX010101000|AS|26785|20131482051|26/07/2013 16:52:00|2069.00|285.38|1|I||||
|QMO710112RH2|AS|26786|20131482051|26/07/2013 16:56:00|343.60|0.00|1|I||||
|GEQ790916MJ0|AS|26787|20131482051|26/07/2013 16:58:00|14236.00|1963.59|1|I||||
|QMO710112RH2|AS|26788|20131482051|26/07/2013 17:02:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26789|20131482051|26/07/2013 17:03:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26790|20131482051|26/07/2013 17:04:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26791|20131482051|26/07/2013 17:05:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26792|20131482051|26/07/2013 17:06:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|26793|20131482051|26/07/2013 17:07:00|140.00|0.00|1|I||||
|XAXX010101000|AS|26794|20131482051|26/07/2013 17:40:00|683.10|94.22|1|I||||
|TELH670302E15|AS|26795|20131482051|26/07/2013 18:02:00|2186.10|301.53|1|I||||
|JOJJ410823J99|AS|26796|20131482051|26/07/2013 18:34:00|2280.72|314.58|1|I||||
|GOGL680622DV8|AS|26797|20131482051|26/07/2013 18:40:00|2143.20|295.61|1|I||||
|CASV7804054D9|AS|26798|20131482051|26/07/2013 18:45:00|5953.94|821.23|1|I||||
|XAXX010101000|AS|26799|20131482051|26/07/2013 19:07:00|1255.19|173.13|1|I||||
|ROFJ660228B61|AS|26800|20131482051|26/07/2013 19:18:00|2070.00|285.52|1|I||||
|XAXX010101000|AS|26801|20131482051|26/07/2013 19:21:00|3841.82|529.91|1|I||||
|XAXX010101000|AS|26802|20131482051|27/07/2013 11:18:00|1609.24|221.96|1|I||||
|XAXX010101000|AS|26803|20131482051|27/07/2013 11:52:00|674.11|92.98|1|I||||
|QMO710112RH2|AS|26805|20131482051|27/07/2013 12:33:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26804|20131482051|27/07/2013 12:33:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|26806|20131482051|27/07/2013 12:34:00|784.95|0.00|1|I||||
|QMO710112RH2|AS|26808|20131482051|27/07/2013 12:35:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26807|20131482051|27/07/2013 12:35:00|401.58|0.00|1|I||||
|QMO710112RH2|AS|26809|20131482051|27/07/2013 12:36:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26810|20131482051|27/07/2013 12:37:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26811|20131482051|27/07/2013 12:38:00|216.00|0.00|1|I||||
|XAXX010101000|AS|26812|20131482051|27/07/2013 12:44:00|1707.03|235.45|1|I||||
|RME070314T88|AS|26813|20131482051|27/07/2013 12:47:00|1943.20|268.03|1|I||||
|GIS0801306F4|AS|26814|20131482051|27/07/2013 13:03:00|5086.52|701.59|1|I||||
|XAXX010101000|AS|26815|20131482051|27/07/2013 13:13:00|1215.20|167.61|1|I||||
|XAXX010101000|AS|26816|20131482051|27/07/2013 13:18:00|1175.20|162.10|1|I||||
|XAXX010101000|AS|26817|20131482051|27/07/2013 13:29:00|1813.27|250.11|1|I||||
|EACJ711017AR4|AS|26818|20131482051|27/07/2013 13:46:00|2143.20|295.61|1|I||||
|XAXX010101000|AS|26819|20131482051|27/07/2013 13:51:00|5352.75|738.31|1|I||||
|XAXX010101000|AS|26820|20131482051|29/07/2013 09:46:00|8940.90|1233.23|1|I||||
|SASC770616MD9|AS|26821|20131482051|29/07/2013 10:42:00|18219.89|2513.09|1|I||||
|GAEV690513MS1|AS|26822|20131482051|29/07/2013 10:56:00|2143.20|295.61|1|I||||
|XAXX010101000|AS|26823|20131482051|29/07/2013 11:05:00|8599.24|1186.10|1|I||||
|RISA660621LH6|AS|26824|20131482051|29/07/2013 12:58:00|4819.41|664.75|1|I||||
|VALE8602181V1|AS|26825|20131482051|29/07/2013 15:02:00|2869.53|395.80|1|I||||
|AUVK821223SN4|AS|26826|20131482051|29/07/2013 15:06:00|304.00|41.93|1|I||||
|QMO710112RH2|AS|26827|20131482051|29/07/2013 15:30:00|1405.95|0.00|1|I||||
|QMO710112RH2|AS|26828|20131482051|29/07/2013 15:38:00|2662.10|0.00|1|I||||
|QMO710112RH2|AS|26829|20131482051|29/07/2013 15:40:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26830|20131482051|29/07/2013 15:41:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26831|20131482051|29/07/2013 15:42:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|26833|20131482051|29/07/2013 15:43:00|270.00|0.00|1|I||||
|QMO710112RH2|AS|26832|20131482051|29/07/2013 15:43:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26834|20131482051|29/07/2013 15:45:00|567.45|0.00|1|I||||
|COR130306SHA|AS|26835|20131482051|29/07/2013 16:08:00|1199.25|165.41|1|I||||
|QMO710112RH2|AS|26836|20131482051|29/07/2013 16:30:00|413.00|0.00|1|I||||
|JCR040721NU2|AS|26837|20131482051|29/07/2013 16:36:00|1569.00|216.41|1|I||||
|IES0805125G3|AS|26838|20131482051|29/07/2013 17:01:00|1248.65|172.23|1|I||||
|XAXX010101000|AS|26839|20131482051|29/07/2013 17:19:00|2421.18|333.96|1|I||||
|GMM3612284D0|AS|26840|20131482051|29/07/2013 17:21:00|69.60|9.60|1|I||||
|COMA620120D44|AS|26841|20131482051|29/07/2013 17:43:00|4122.26|568.59|1|I||||
|SAQ120308U17|AS|26842|20131482051|29/07/2013 17:54:00|1955.19|269.68|1|I||||
|MOIL710819Q24|AS|26843|20131482051|29/07/2013 18:13:00|2380.91|328.40|1|I||||
|XAXX010101000|AS|26844|20131482051|29/07/2013 18:15:00|2815.76|388.38|1|I||||
|SCM0002034V6|AS|26845|20131482051|29/07/2013 18:32:00|20998.15|2896.30|1|I||||
|XAXX010101000|AS|26846|20131482051|29/07/2013 18:32:00|2263.16|312.16|1|I||||
|FUSB750308FY1|AS|26847|20131482051|29/07/2013 18:35:00|1839.01|253.66|1|I||||
|XAXX010101000|AS|26848|20131482051|29/07/2013 18:46:00|2876.80|396.80|1|I||||
|RAN981214L38|AS|26849|20131482051|29/07/2013 19:09:00|3489.21|481.27|1|I||||
|HETE880224JC8|AS|26850|20131482051|29/07/2013 19:41:00|2455.21|338.65|1|I||||
|XEXX010101000|AS|26851|20131482051|29/07/2013 19:49:00|2599.54|358.56|1|I||||
|GMM3612284D0|AS|26852|20131482051|30/07/2013 09:44:00|62.64|8.64|1|I||||
|XAXX010101000|AS|26853|20131482051|30/07/2013 10:58:00|683.10|94.22|1|I||||
|GMM3612284D0|AS|26854|20131482051|30/07/2013 11:25:00|116.00|16.00|1|I||||
|GMM3612284D0|AS|26855|20131482051|30/07/2013 11:25:00|70.99|9.79|1|I||||
|GMM3612284D0|AS|26856|20131482051|30/07/2013 11:26:00|75.17|10.37|1|I||||
|GMM3612284D0|AS|26858|20131482051|30/07/2013 11:27:00|72.38|9.98|1|I||||
|GMM3612284D0|AS|26857|20131482051|30/07/2013 11:27:00|394.40|54.40|1|I||||
|GMM3612284D0|AS|26859|20131482051|30/07/2013 11:28:00|75.17|10.37|1|I||||
|XAXX010101000|AS|26860|20131482051|30/07/2013 13:05:00|2571.06|354.63|1|I||||
|MOJM580716Q19|AS|26861|20131482051|30/07/2013 13:17:00|584.11|80.57|1|I||||
|QMO710112RH2|AS|26862|20131482051|30/07/2013 13:49:00|258.66|0.00|1|I||||
|XAXX010101000|AS|26863|20131482051|30/07/2013 13:50:00|2246.36|309.84|1|I||||
|QMO710112RH2|AS|26864|20131482051|30/07/2013 13:50:00|202.50|0.00|1|I||||
|MAMJ840913R54|AS|26865|20131482051|30/07/2013 13:55:00|2186.10|301.53|1|I||||
|QMO710112RH2|AS|26866|20131482051|30/07/2013 13:57:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|26867|20131482051|30/07/2013 13:59:00|329.70|0.00|1|I||||
|AAVL820108RI9|AS|26868|20131482051|30/07/2013 15:14:00|1876.76|258.86|1|I||||
|MAGA7210116D4|AS|26869|20131482051|30/07/2013 15:39:00|3625.85|500.12|1|I||||
|QMO710112RH2|AS|26871|20131482051|30/07/2013 15:51:00|266.10|0.00|1|I||||
|FIS111107FA4|AS|26870|20131482051|30/07/2013 15:51:00|1421.08|196.01|1|I||||
|QMO710112RH2|AS|26872|20131482051|30/07/2013 15:53:00|793.34|0.00|1|I||||
|QMO710112RH2|AS|26873|20131482051|30/07/2013 15:54:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|26874|20131482051|30/07/2013 15:55:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26875|20131482051|30/07/2013 15:55:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|26876|20131482051|30/07/2013 15:56:00|202.50|0.00|1|I||||
|FME920608SM3|AS|26877|20131482051|30/07/2013 15:58:00|1468.99|202.62|1|I||||
|XAXX010101000|AS|26878|20131482051|30/07/2013 16:20:00|4938.09|681.12|1|I||||
|VEAC400801MU4|AS|26879|20131482051|30/07/2013 16:27:00|584.11|80.57|1|I||||
|DCA120614U19|AS|26880|20131482051|30/07/2013 16:28:00|1255.19|173.13|1|I||||
|GMM3612284D0|AS|26881|20131482051|30/07/2013 16:39:00|23.20|3.20|1|I||||
|XAXX010101000|AS|26882|20131482051|30/07/2013 16:41:00|1817.06|250.63|1|I||||
|VEPM510307KL7|AS|26883|20131482051|30/07/2013 16:44:00|992.04|136.83|1|I||||
|XEXX010101000|AS|26884|20131482051|30/07/2013 16:46:00|2320.00|320.00|1|I||||
|HERA841113RK1|AS|26885|20131482051|30/07/2013 17:20:00|1979.19|272.99|1|I||||
|XEXX010101000|AS|26886|20131482051|30/07/2013 18:00:00|1650.00|227.59|1|I||||
|QMO710112RH2|AS|26887|20131482051|30/07/2013 18:02:00|1387.90|0.00|1|I||||
|QMO710112RH2|AS|26888|20131482051|30/07/2013 18:04:00|654.31|0.00|1|I||||
|AAOJ6810243T0|AS|26889|20131482051|30/07/2013 18:07:00|11642.02|1605.80|1|I||||
|XAXX010101000|AS|26890|20131482051|30/07/2013 18:23:00|3165.09|436.56|1|I||||
|TOVR540614LV1|AS|26891|20131482051|30/07/2013 18:29:00|2189.86|302.05|1|I||||
|XAXX010101000|AS|26892|20131482051|30/07/2013 18:32:00|2600.28|358.66|1|I||||
|JUYA530410NL7|AS|26893|20131482051|30/07/2013 18:32:00|4456.79|614.73|1|I||||
|ROPH650325EA7|AS|26894|20131482051|30/07/2013 18:49:00|16346.75|2254.72|1|I||||
|CAGX83012375A|AS|26895|20131482051|30/07/2013 18:51:00|2038.99|281.24|1|I||||
|QMO710112RH2|AS|26896|20131482051|30/07/2013 18:53:00|1144.99|0.00|1|I||||
|MAMX580128UB3|AS|26897|20131482051|30/07/2013 18:57:00|1098.31|151.49|1|I||||
|XAXX010101000|AS|26898|20131482051|30/07/2013 19:06:00|2817.56|388.63|1|I||||
|PEOI810923N1O|AS|26899|20131482051|31/07/2013 10:13:00|179.85|24.81|1|I||||
|GMM3612284D0|AS|26900|20131482051|31/07/2013 11:48:00|12381.53|1707.80|1|I||||
|GMM3612284D0|AS|26901|20131482051|31/07/2013 11:58:00|75.17|10.37|1|I||||
|XAXX010101000|AS|26902|20131482051|31/07/2013 12:44:00|683.10|94.22|1|I||||
|GMM3612284D0|AS|26903|20131482051|31/07/2013 12:55:00|12625.60|1741.46|1|I||||
|GMM3612284D0|AS|26904|20131482051|31/07/2013 13:06:00|3564.78|491.69|1|I||||
|GAMH6007279CA|AS|26905|20131482051|31/07/2013 13:41:00|11329.31|1562.66|1|I||||
|GAAS580217H53|AS|26906|20131482051|31/07/2013 14:29:00|1979.20|272.99|1|I||||
|HNM0110107W0|AS|26907|20131482051|31/07/2013 14:49:00|2599.99|358.62|1|I||||
|XAXX010101000|AS|26908|20131482051|31/07/2013 15:12:00|1166.89|160.95|1|I||||
|PAML791122Q33|AS|26909|20131482051|31/07/2013 15:14:00|710.09|97.94|1|I||||
|XAXX010101000|AS|26910|20131482051|31/07/2013 15:17:00|699.05|96.42|1|I||||
|TESI810304IZ1|AS|26911|20131482051|31/07/2013 15:23:00|683.10|94.22|1|I||||
|XAXX010101000|AS|26912|20131482051|31/07/2013 16:04:00|719.66|99.26|1|I||||
|XXXA010101000|AS|26913|20131482051|31/07/2013 16:25:00|664.05|91.59|1|I||||
|ECM100212FU2|AS|26914|20131482051|31/07/2013 16:57:00|1000.09|137.94|1|I||||
|GMM3612284D0|AS|26915|20131482051|31/07/2013 17:37:00|7773.90|1072.26|1|I||||
|ZSE950306M48|AS|26916|20131482051|31/07/2013 17:44:00|4080.24|562.79|1|I||||
|PEPM6604291F4|AS|26917|20131482051|31/07/2013 17:56:00|1176.11|162.22|1|I||||
|GMM3612284D0|AS|26918|20131482051|31/07/2013 18:17:00|72.38|9.98|1|I||||
|XEXX010101000|AS|26919|20131482051|31/07/2013 18:41:00|2440.67|336.64|1|I||||
|GMM3612284D0|AS|26920|20131482051|31/07/2013 18:44:00|2719.02|375.04|1|I||||
|XAXX010101000|AS|26921|20131482051|31/07/2013 18:47:00|1900.20|262.10|1|I||||
|CAOJ680216363|AS|26922|20131482051|31/07/2013 19:09:00|2374.66|327.54|1|I||||
|XAXX010101000|AS|26923|20131482051|31/07/2013 20:28:00|3165.12|436.57|1|I||||
|XAXX010101000|ZA|2725|20131482051|02/07/2013 16:44:00|185000.00|3034.48|1|E||||
|LOMO8701292F6|ZA|2726|20131482051|02/07/2013 17:51:00|231000.00|31862.07|1|E||||
|GOSJ670127N2A|ZA|2727|20131482051|03/07/2013 18:34:00|251500.00|34689.66|1|E||||
|CCC910222TQ4|ZA|2728|20131482051|04/07/2013 12:19:00|88000.00|12137.93|1|E||||
|CCC910222TQ4|ZA|2729|20131482051|04/07/2013 12:25:00|88000.00|12137.93|1|E||||
|XAXX010101000|ZA|2730|20131482051|04/07/2013 18:54:00|42500.00|5862.07|1|E||||
|XAXX010101000|ZA|2731|20131482051|04/07/2013 19:33:00|180500.00|24896.55|1|E||||
|XAXX010101000|ZA|2732|20131482051|06/07/2013 14:10:00|85000.00|965.52|1|E||||
|XAXX010101000|ZA|2733|20131482051|06/07/2013 14:12:00|78000.00|689.66|1|E||||
|XAXX010101000|ZA|2734|20131482051|08/07/2013 18:10:00|200100.00|27600.00|1|E||||
|HEEU781228V66|ZA|2735|20131482051|08/07/2013 18:16:00|358600.00|49462.07|1|E||||
|XAXX010101000|ZA|2736|20131482051|08/07/2013 18:22:00|98000.00|13517.24|1|E||||
|XAXX010101000|ZA|2737|20131482051|09/07/2013 10:08:00|166500.00|22965.52|1|E||||
|AEAC541030CW8|ZA|2738|20131482051|09/07/2013 14:21:00|166500.00|22965.52|1|E||||
|XAXX010101000|ZA|2739|20131482051|10/07/2013 09:38:00|245000.00|4827.59|1|E||||
|XAXX010101000|ZA|2740|20131482051|11/07/2013 19:48:00|135000.00|3724.14|1|E||||
|XAXX010101000|ZA|2741|20131482051|13/07/2013 13:20:00|153500.00|21172.41|1|E||||
|XAXX010101000|ZA|2742|20131482051|13/07/2013 13:37:00|228500.00|31517.24|1|E||||
|XAXX010101000|ZA|2743|20131482051|13/07/2013 13:57:00|173500.00|23931.03|1|E||||
|XAXX010101000|ZA|2744|20131482051|15/07/2013 11:20:00|147500.00|20344.83|1|E||||
|GOAA681018K57|ZA|2745|20131482051|15/07/2013 11:25:00|147500.00|20344.83|1|E||||
|XAXX010101000|ZA|2746|20131482051|15/07/2013 11:31:00|163500.00|22551.72|1|E||||
|XAXX010101000|ZA|2747|20131482051|15/07/2013 19:52:00|140500.00|19379.31|1|E||||
|XAXX010101000|ZA|2748|20131482051|17/07/2013 11:53:00|72000.00|1379.31|1|E||||
|XAXX010101000|ZA|2749|20131482051|17/07/2013 17:23:00|55114.23|7601.96|1|E||||
|XAXX010101000|ZA|2750|20131482051|17/07/2013 17:26:00|418500.00|57724.14|1|E||||
|XAXX010101000|ZA|2751|20131482051|18/07/2013 13:41:00|80000.00|965.52|1|E||||
|XAXX010101000|ZA|2752|20131482051|18/07/2013 16:07:00|159500.00|22000.00|1|E||||
|HEEU781228V66|ZA|2753|20131482051|18/07/2013 16:20:00|350500.00|48344.83|1|E||||
|XAXX010101000|ZA|2754|20131482051|19/07/2013 12:41:00|147500.00|20344.83|1|E||||
|AEAC541030CW8|ZA|2755|20131482051|19/07/2013 19:53:00|166500.00|22965.52|1|E||||
|NAM070209MX6|ZA|2756|20131482051|20/07/2013 14:22:00|105500.00|14551.72|1|E||||
|XAXX010101000|ZA|2757|20131482051|22/07/2013 12:40:00|220000.00|1379.31|1|E||||
|PANH561013PY9|ZA|2758|20131482051|22/07/2013 12:44:00|130900.00|18055.17|1|E||||
|XAXX010101000|ZA|2759|20131482051|22/07/2013 12:56:00|163500.00|22551.72|1|E||||
|XAXX010101000|ZA|2760|20131482051|22/07/2013 13:30:00|156500.00|21586.21|1|E||||
|XAXX010101000|ZA|2761|20131482051|22/07/2013 18:52:00|159000.00|21931.03|1|E||||
|RTR0802157G5|ZA|2762|20131482051|22/07/2013 19:21:00|510000.00|70344.83|1|E||||
|XAXX010101000|ZA|2763|20131482051|23/07/2013 12:16:00|130900.00|18055.17|1|E||||
|XAXX010101000|ZA|2764|20131482051|23/07/2013 12:20:00|190000.00|4137.93|1|E||||
|XAXX010101000|ZA|2765|20131482051|23/07/2013 12:53:00|82500.00|1310.34|1|E||||
|GOSJ670127N2A|ZA|2766|20131482051|23/07/2013 19:20:00|219900.00|30331.03|1|E||||
|XAXX010101000|ZA|2767|20131482051|23/07/2013 19:37:00|173500.00|23931.03|1|E||||
|XAXX010101000|ZA|2768|20131482051|23/07/2013 19:59:00|98000.00|13517.24|1|E||||
|XAXX010101000|ZA|2769|20131482051|23/07/2013 20:07:00|140500.00|19379.31|1|E||||
|XAXX010101000|ZA|2770|20131482051|24/07/2013 17:48:00|245000.00|2068.97|1|E||||
|XAXX010101000|ZA|2771|20131482051|25/07/2013 09:54:00|190000.00|4137.93|1|E||||
|XAXX010101000|ZA|2772|20131482051|26/07/2013 10:50:00|140500.00|19379.31|1|E||||
|XAXX010101000|ZA|2773|20131482051|27/07/2013 12:27:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|2774|20131482051|27/07/2013 12:50:00|159500.00|22000.00|1|E||||
|XAXX010101000|ZA|2775|20131482051|29/07/2013 14:10:00|98000.00|13517.24|1|E||||
|XAXX010101000|ZA|2776|20131482051|30/07/2013 19:15:00|8968.01|1236.97|1|E||||
|NAM070209MX6|ZA|2777|20131482051|30/07/2013 20:38:00|105500.00|14551.72|1|E||||
|XAXX010101000|ZA|2778|20131482051|30/07/2013 20:47:00|305500.00|42137.93|1|E||||
|XAXX010101000|ZA|2779|20131482051|31/07/2013 19:24:00|140500.00|19379.31|1|E||||
|XAXX010101000|ZA|2780|20131482051|31/07/2013 19:37:00|163500.00|22551.72|1|E||||
|XAXX010101000|ZA|2781|20131482051|31/07/2013 20:10:00|88000.00|12137.93|1|E||||
|XAXX010101000|ZA|2782|20131482051|31/07/2013 21:11:00|218900.00|30193.10|1|E||||
|XAXX010101000|ZA|2783|20131482051|31/07/2013 21:19:00|140500.00|19379.31|1|E||||
|ZAOE841215T10|ZA|2784|20131482051|31/07/2013 22:46:00|418500.00|57724.14|1|E||||
|XAXX010101000|ZB|936|2013335308|06/07/2013 11:47:00|671800.00|92662.07|1|E||||
|ACE840221V36|ZB|937|2013335308|08/07/2013 11:26:00|227364.78|31360.66|1|E||||
|XAXX010101000|ZB|938|2013335308|08/07/2013 17:48:00|195900.00|27020.69|1|E||||
|XAXX010101000|ZB|939|2013335308|09/07/2013 10:34:00|180900.00|24951.72|1|E||||
|TMO9711053R5|ZB|940|2013335308|10/07/2013 17:23:00|282451.93|38958.89|1|E||||
|XAXX010101000|ZB|941|2013335308|11/07/2013 12:46:00|3900.00|537.93|1|E||||
|DAL791017QB8|ZB|942|2013335308|14/07/2013 09:39:00|591247.90|81551.43|1|E||||
|XAXX010101000|ZB|943|2013335308|17/07/2013 19:22:00|195900.00|27020.69|1|E||||
|XAXX010101000|ZB|944|2013335308|22/07/2013 09:37:00|172900.00|23848.28|1|E||||
|XAXX010101000|ZB|945|2013335308|23/07/2013 15:16:00|4700.00|648.28|1|E||||
|XAXX010101000|ZB|946|2013335308|23/07/2013 15:17:00|180900.00|24951.72|1|E||||
|CASI6505055F4|ZB|947|2013335308|23/07/2013 18:30:00|180900.00|24951.72|1|E||||
|XAXX010101000|ZB|948|2013335308|24/07/2013 12:29:00|228500.00|31517.24|1|E||||
|XAXX010101000|ZB|949|2013335308|24/07/2013 12:47:00|298132.00|41121.66|1|E||||
|XAXX010101000|ZB|950|2013335308|24/07/2013 19:05:00|3798.00|523.86|1|E||||
|XAXX010101000|ZB|951|2013335308|24/07/2013 19:06:00|152800.00|21075.86|1|E||||
|XAXX010101000|ZB|952|2013335308|25/07/2013 14:01:00|315500.00|43517.24|1|E||||
|XAXX010101000|ZB|953|2013335308|26/07/2013 13:01:00|413500.00|57034.48|1|E||||
|XAXX010101000|ZB|954|2013335308|27/07/2013 13:43:00|209900.00|28951.72|1|E||||
|XAXX010101000|ZB|955|2013335308|30/07/2013 12:47:00|4999.99|689.65|1|E||||
|XAXX010101000|ZB|956|2013335308|30/07/2013 12:48:00|8120.00|1120.00|1|E||||
|XAXX010101000|ZB|957|2013335308|30/07/2013 16:57:00|8275.88|1141.50|1|E||||
|XAXX010101000|ZB|958|2013335308|30/07/2013 19:43:00|140500.00|19379.31|1|E||||
|XAXX010101000|ZB|959|2013335308|31/07/2013 12:49:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|960|2013335308|31/07/2013 12:49:00|195900.00|27020.69|1|E||||
|XAXX010101000|ZB|961|2013335308|31/07/2013 18:12:00|180900.00|24951.72|1|E||||
|SJR721118GT7|ZB|962|2013335308|31/07/2013 19:53:00|361931.95|49921.65|1|E||||
|XAXX010101000|ZB|963|2013335308|31/07/2013 20:34:00|228500.00|31517.24|1|E||||
|CEA860228DD4|ZC|15|2013335806|30/07/2013 12:16:15|188900.00|26055.17|1|E||||
|XAXX010101000|ZC|16|2013335806|31/07/2013 12:16:40|162900.01|22468.97|1|E||||
|FUHV720719PX4|ZC|17|2013335806|31/07/2013 12:17:05|194500.00|26827.59|1|E||||
|XAXX010101000|ZD|1495|20131482051|02/07/2013 19:53:00|4655.00|642.07|1|E||||
|XAXX010101000|ZD|1496|20131482051|08/07/2013 10:07:00|1500.00|206.90|1|E||||
|XAXX010101000|ZD|1497|20131482051|08/07/2013 16:54:00|1042.12|143.74|1|E||||
|UAHE790328E29|ZD|1498|20131482051|08/07/2013 16:59:00|4500.00|620.69|1|E||||
|XAXX010101000|ZD|1499|20131482051|08/07/2013 17:43:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1500|20131482051|09/07/2013 21:33:00|1606.02|221.52|1|E||||
|BST050527SP6|ZD|1501|20131482051|11/07/2013 18:29:00|20000.00|2758.62|1|E||||
|XAXX010101000|ZD|1502|20131482051|12/07/2013 19:36:00|11963.26|1650.10|1|E||||
|RAVO7705246D4|ZD|1503|20131482051|13/07/2013 14:03:00|12500.00|1724.14|1|E||||
|SPI920803QG8|ZD|1504|20131482051|15/07/2013 16:12:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1505|20131482051|16/07/2013 18:05:00|3926.00|541.52|1|E||||
|ZALG540609R76|ZD|1506|20131482051|16/07/2013 20:47:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1507|20131482051|16/07/2013 21:32:00|9999.98|1379.31|1|E||||
|XAXX010101000|ZD|1508|20131482051|17/07/2013 08:46:00|2000.00|275.86|1|E||||
|ROGJ540714NNN|ZD|1509|20131482051|17/07/2013 08:58:00|6000.00|827.59|1|E||||
|VALJ6904273M1|ZD|1510|20131482051|17/07/2013 10:07:00|9592.99|1323.17|1|E||||
|XAXX010101000|ZD|1511|20131482051|17/07/2013 11:03:00|2700.00|372.41|1|E||||
|QRQ100225FR5|ZD|1512|20131482051|17/07/2013 11:11:00|4000.00|551.72|1|E||||
|XAXX010101000|ZD|1513|20131482051|18/07/2013 12:38:00|5177.77|714.18|1|E||||
|XAXX010101000|ZD|1514|20131482051|18/07/2013 18:05:00|38000.00|5241.38|1|E||||
|XAXX010101000|ZD|1515|20131482051|19/07/2013 18:23:00|4999.10|689.53|1|E||||
|XAXX010101000|ZD|1516|20131482051|20/07/2013 12:08:00|88.00|12.14|1|E||||
|XAXX010101000|ZD|1517|20131482051|22/07/2013 10:32:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1518|20131482051|23/07/2013 10:37:00|4000.14|551.74|1|E||||
|VAMR5712217H7|ZD|1519|20131482051|23/07/2013 13:17:00|6000.00|827.59|1|E||||
|CHE050708RH4|ZD|1520|20131482051|23/07/2013 13:24:00|4000.00|551.72|1|E||||
|XAXX010101000|ZD|1521|20131482051|23/07/2013 17:40:00|3978.14|548.71|1|E||||
|XAXX010101000|ZD|1522|20131482051|23/07/2013 20:50:00|35000.00|4827.59|1|E||||
|XAXX010101000|ZD|1523|20131482051|23/07/2013 21:09:00|3900.00|537.93|1|E||||
|VACF690410D19|ZD|1524|20131482051|23/07/2013 21:36:00|92294.28|12730.25|1|E||||
|XAXX010101000|ZD|1525|20131482051|23/07/2013 21:43:00|386.64|53.33|1|E||||
|XAXX010101000|ZD|1526|20131482051|23/07/2013 21:52:00|600.00|82.76|1|E||||
|XAXX010101000|ZD|1527|20131482051|24/07/2013 17:31:00|12150.00|1675.86|1|E||||
|XAXX010101000|ZD|1528|20131482051|25/07/2013 11:21:00|3500.00|482.76|1|E||||
|HEEU781228V66|ZD|1529|20131482051|25/07/2013 12:14:00|1249.00|172.28|1|E||||
|XAXX010101000|ZD|1530|20131482051|25/07/2013 12:22:00|14222.47|1961.72|1|E||||
|XAXX010101000|ZD|1531|20131482051|25/07/2013 16:43:00|3274.82|451.70|1|E||||
|XAXX010101000|ZD|1532|20131482051|26/07/2013 17:55:00|3820.00|526.90|1|E||||
|XAXX010101000|ZD|1533|20131482051|27/07/2013 13:12:00|4000.00|551.72|1|E||||
|AUTG660212JH0|ZD|1534|20131482051|27/07/2013 13:43:00|13000.00|1793.10|1|E||||
|NIA050217JG3|ZD|1535|20131482051|27/07/2013 13:58:00|17500.00|2413.79|1|E||||
|CEA860228DD4|ZD|1536|20131482051|29/07/2013 12:08:00|4000.00|551.72|1|E||||
|XAXX010101000|ZD|1537|20131482051|29/07/2013 16:05:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1538|20131482051|29/07/2013 18:39:00|14900.00|2055.17|1|E||||
|XAXX010101000|ZD|1539|20131482051|30/07/2013 12:22:00|12866.09|1774.63|1|E||||
|XAXX010101000|ZD|1540|20131482051|30/07/2013 16:00:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1541|20131482051|30/07/2013 17:52:00|650.00|89.66|1|E||||
|XAXX010101000|ZD|1542|20131482051|30/07/2013 18:05:00|369.99|51.03|1|E||||
|XAXX010101000|ZD|1543|20131482051|30/07/2013 19:46:00|2236.49|308.48|1|E||||
|XAXX010101000|ZD|1544|20131482051|30/07/2013 20:06:00|3055.48|421.45|1|E||||
|XAXX010101000|ZD|1545|20131482051|30/07/2013 20:38:00|16302.57|2248.63|1|E||||
|NIA050217JG3|ZD|1546|20131482051|30/07/2013 21:10:00|7927.00|1093.38|1|E||||
|XAXX010101000|ZD|1547|20131482051|30/07/2013 21:34:00|3500.00|482.76|1|E||||
|XAXX010101000|ZD|1548|20131482051|30/07/2013 21:47:00|4586.00|632.55|1|E||||
|XAXX010101000|ZD|1549|20131482051|30/07/2013 22:03:00|4000.29|551.76|1|E||||
|XAXX010101000|ZD|1550|20131482051|30/07/2013 22:15:00|19100.00|2634.48|1|E||||
|XAXX010101000|ZD|1551|20131482051|30/07/2013 22:27:00|5990.00|826.21|1|E||||
|RUGJ780206P42|ZD|1552|20131482051|31/07/2013 17:21:00|3999.00|551.59|1|E||||
|XAXX010101000|ZD|1553|20131482051|31/07/2013 20:20:00|4000.00|551.72|1|E||||
|CAAF570623440|ZD|1554|20131482051|31/07/2013 20:26:00|500.00|68.97|1|E||||
|CRE110620IZ3|ZD|1555|20131482051|31/07/2013 21:28:00|10800.00|1489.66|1|E||||
|XAXX010101000|ZD|1556|20131482051|31/07/2013 21:56:00|6906.26|952.59|1|E||||
|XAXX010101000|ZD|1557|20131482051|31/07/2013 22:08:00|8000.00|1103.45|1|E||||
|ALM9910114D6|ZE|137|20131411588|01/07/2013 10:20:00|7270.00|1002.76|1|E||||
|XAXX010101000|ZE|138|20131411588|01/07/2013 10:22:00|12600.00|1737.93|1|E||||
|XAXX010101000|ZE|139|20131411588|09/07/2013 16:12:00|7500.00|1034.48|1|E||||
|XAXX010101000|ZE|140|20131411588|10/07/2013 10:41:00|1563.00|215.59|1|E||||
|PASA5711256T1|ZE|141|20131411588|11/07/2013 10:06:00|14400.00|1986.21|1|E||||
|XAXX010101000|ZE|142|20131411588|11/07/2013 10:10:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|143|20131411588|17/07/2013 16:39:00|3858.36|532.19|1|E||||
|TERG6401274E3|ZE|144|20131411588|20/07/2013 10:11:00|12000.00|1655.17|1|E||||
|XAXX010101000|ZE|145|20131411588|20/07/2013 17:14:00|3000.00|413.79|1|E||||
|XAXX010101000|ZE|146|20131411588|20/07/2013 17:43:00|1534.00|211.59|1|E||||
|XAXX010101000|ZE|147|20131411588|25/07/2013 11:50:00|7500.00|1034.48|1|E||||
|XAXX010101000|ZE|148|20131411588|25/07/2013 11:52:00|2222.81|306.59|1|E||||
|XAXX010101000|ZE|149|20131411588|27/07/2013 12:36:00|6000.00|827.59|1|E||||
|XAXX010101000|ZE|150|20131411588|30/07/2013 10:03:00|41957.79|5787.28|1|E||||
|TEX030403NC8|ZE|151|20131411588|30/07/2013 11:00:00|15000.00|2068.97|1|E||||
|XAXX010101000|ZE|152|20131411588|30/07/2013 11:04:00|7206.84|994.05|1|E||||
|VEOP800910J29|ZE|153|20131411588|30/07/2013 16:54:00|20000.00|2758.62|1|E||||
|XAXX010101000|ZE|154|20131411588|31/07/2013 12:28:00|4000.00|551.72|1|E||||
|XAXX010101000|ZE|155|20131411588|31/07/2013 12:31:00|201.00|27.72|1|E||||
|XAXX010101000|ZE|156|20131411588|31/07/2013 12:33:00|2521.60|347.81|1|E||||
|XAXX010101000|ZE|157|20131411588|31/07/2013 12:34:00|13500.00|1862.07|1|E||||
|XAXX010101000|ZE|158|20131411588|31/07/2013 12:45:00|2500.00|344.83|1|E||||
|XAXX010101000|ZE|159|20131411588|31/07/2013 12:49:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|160|20131411588|31/07/2013 13:18:00|28.78|3.97|1|E||||
|XAXX010101000|ZE|161|20131411588|31/07/2013 13:50:00|200.26|27.62|1|E||||
|MOPF850611IT5|ZE|162|20131411588|31/07/2013 16:36:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|163|20131411588|31/07/2013 16:39:00|200.26|27.62|1|E||||
|ABS841019IK9|ZE|164|20131411588|31/07/2013 16:49:00|5838.00|27.62|1|I||||
|ABS841019IK9|ZE|165|20131411588|31/07/2013 16:50:00|28481.00|3928.41|1|I||||
|XAXX010101000|ZE|166|20131411588|31/07/2013 17:11:00|200.26|27.62|1|E||||
|XAXX010101000|ZE|167|20131411588|31/07/2013 17:36:00|3000.00|413.79|1|E||||
|XAXX010101000|ZE|168|20131411588|31/07/2013 17:39:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|169|20131411588|31/07/2013 17:45:00|12970.00|1788.97|1|E||||
|ABA920310QW0|ZI|253|2013950358|04/07/2013 09:39:14|11893.25|1640.45|1|E||||
|ABA920310QW0|ZI|254|2013950358|04/07/2013 09:48:42|22587.17|3115.47|1|E||||
|CCP9807293M6|ZI|255|2013950358|08/07/2013 12:44:48|7348.94|1013.65|1|E||||
|CCP9807293M6|ZI|256|2013950358|08/07/2013 17:30:51|23842.90|3288.68|1|E||||
|CCP9807293M6|ZI|257|2013950358|08/07/2013 17:36:25|1061.55|146.42|1|E||||
|CCP9807293M6|ZI|258|2013950358|08/07/2013 17:41:34|5399.68|744.78|1|E||||
|CCP9807293M6|ZI|259|2013950358|08/07/2013 18:00:10|3219.19|444.03|1|E||||
|CCP9807293M6|ZI|260|2013950358|08/07/2013 18:05:38|4129.74|569.62|1|E||||
|CCP9807293M6|ZI|261|2013950358|08/07/2013 18:10:48|25742.75|3550.72|1|E||||
|MQU220926DZA|ZI|262|2013950358|09/07/2013 16:56:20|2299.00|317.10|1|E||||
|MQU220926DZA|ZI|263|2013950358|09/07/2013 17:18:18|2299.00|317.10|1|E||||
|GNP9211244P0|ZI|264|2013950358|11/07/2013 16:23:27|769.61|106.15|1|E||||
|QCS931209G49|ZI|265|2013950358|19/07/2013 12:36:49|14050.11|1937.95|1|E||||
|GNP9211244P0|ZI|266|2013950358|22/07/2013 18:55:47|25994.44|3585.44|1|E||||
|GNP9211244P0|ZI|267|2013950358|22/07/2013 18:58:05|1166.96|160.96|1|E||||
|GNP9211244P0|ZI|268|2013950358|26/07/2013 12:51:00|20013.25|2760.45|1|E||||
|QCS931209G49|ZI|269|2013950358|26/07/2013 13:30:44|5841.38|805.71|1|E||||
|QCS931209G49|ZI|270|2013950358|26/07/2013 13:32:26|7359.50|1015.10|1|E||||
|GNP9211244P0|ZI|271|2013950358|26/07/2013 13:37:22|2881.44|397.44|1|E||||
|GNP9211244P0|ZI|272|2013950358|26/07/2013 13:39:55|796.03|109.80|1|E||||
|GNP9211244P0|ZI|273|2013950358|26/07/2013 13:42:03|2724.84|375.84|1|E||||
|GNP9211244P0|ZI|274|2013950358|26/07/2013 13:44:11|1909.36|263.36|1|E||||
|QCS931209G49|ZI|275|2013950358|26/07/2013 16:20:24|26.68|3.68|1|E||||
|QCS931209G49|ZI|276|2013950358|26/07/2013 16:27:31|87.00|12.00|1|E||||
|QCS931209G49|ZI|277|2013950358|26/07/2013 16:29:20|273.76|37.76|1|E||||
|QCS931209G49|ZI|278|2013950358|26/07/2013 16:31:29|29.00|4.00|1|E||||
|QCS931209G49|ZI|279|2013950358|26/07/2013 16:34:24|179.80|24.80|1|E||||
|QCS931209G49|ZI|280|2013950358|26/07/2013 16:37:02|3738.68|515.68|1|E||||
|ABA920310QW0|ZI|281|2013950358|29/07/2013 17:48:49|22767.74|3140.38|1|E||||
|QCS931209G49|ZI|282|2013950358|30/07/2013 12:00:15|745.88|102.88|1|E||||
|GEQ790916MJ0|ZI|283|2013950358|31/07/2013 09:38:49|15247.78|2103.14|1|E||||
|RCA100823GI9|ZR|1839|20131323160|02/07/2013 11:38:00|1700.43|234.54|1|E||||
|RCA100823GI9|ZR|1840|20131323160|02/07/2013 11:38:00|1304.59|179.94|1|E||||
|CIN940420HC1|ZR|1841|20131323160|02/07/2013 19:01:00|717.27|98.93|1|E||||
|QMO710112RH2|ZR|1842|20131323160|05/07/2013 17:04:00|317.81|0.00|1|E||||
|QMO710112RH2|ZR|1843|20131323160|10/07/2013 16:20:00|856.31|0.00|1|E||||
|XAXX010101000|ZR|1844|20131323160|10/07/2013 17:28:00|32.22|4.44|1|E||||
|GNP9211244P0|ZR|1845|20131323160|13/07/2013 12:36:00|771.75|106.45|1|E||||
|XAXX010101000|ZR|1846|20131323160|17/07/2013 14:13:00|223.21|30.79|1|E||||
|XAXX010101000|ZR|1847|20131323160|22/07/2013 10:35:00|1773.40|244.61|1|E||||
|QMO710112RH2|ZR|1848|20131323160|22/07/2013 12:02:00|1046.52|0.00|1|E||||
|QMO710112RH2|ZR|1849|20131323160|22/07/2013 12:04:00|2153.30|0.00|1|E||||
|XAXX010101000|ZR|1850|20131323160|22/07/2013 18:43:00|1307.05|180.28|1|E||||
|QMO710112RH2|ZR|1851|20131323160|23/07/2013 17:10:00|80.72|0.00|1|E||||
|QMO710112RH2|ZR|1852|20131323160|24/07/2013 18:27:00|404.21|0.00|1|E||||
|QMO710112RH2|ZR|1853|20131323160|25/07/2013 12:41:00|93.66|0.00|1|E||||
|QMO710112RH2|ZR|1854|20131323160|25/07/2013 12:42:00|5863.55|0.00|1|E||||
|XAXX010101000|ZR|1855|20131323160|25/07/2013 16:15:00|1877.58|258.98|1|E||||
|XAXX010101000|ZR|1856|20131323160|26/07/2013 12:15:00|370.35|51.08|1|E||||
|GOHA810312TJ0|ZR|1857|20131323160|29/07/2013 10:44:00|718.25|99.07|1|E||||
|GNP9211244P0|ZR|1858|20131323160|29/07/2013 13:18:00|3737.52|515.52|1|E||||
|QMO710112RH2|ZR|1859|20131323160|31/07/2013 11:27:00|1899.64|0.00|1|E||||
|QMO710112RH2|ZR|1860|20131323160|31/07/2013 11:29:00|10880.68|0.00|1|E||||
|CIN940420HC1|ZR|1861|20131323160|31/07/2013 17:53:00|346.46|47.79|1|E||||
|QMO710112RH2|ZR|1862|20131323160|31/07/2013 20:04:00|3289.20|0.00|1|E||||
|QMO710112RH2|ZR|1863|20131323160|31/07/2013 20:11:00|7845.60|0.00|1|E||||
|QMO710112RH2|ZR|1864|20131323160|31/07/2013 20:12:00|1106.64|0.00|1|E||||
|QMO710112RH2|ZR|1865|20131323160|31/07/2013 20:18:00|1717.39|0.00|1|E||||
|BIVF550619CQ9|ZS|3561|20131843139|09/07/2013 17:58:00|1333.44|183.92|1|E||||
|GEQ790916MJ0|ZS|3562|20131843139|23/07/2013 10:33:00|15247.74|2103.14|1|E||||
|AAA0003232I9|ZS|3563|20131843139|23/07/2013 16:20:00|2390.27|329.69|1|E||||
|XAXX010101000|ZS|3564|20131843139|31/07/2013 17:37:00|3165.09|436.56|1|E||||