|QMO710112RH2|AA|5162|20131497144|01/04/2013 16:05:00|412200.00|56855.17|1|I||||
|XAXX010101000|AA|5163|20131497144|02/04/2013 13:56:00|160000.00|1379.31|1|I||||
|XAXX010101000|AA|5164|20131497144|02/04/2013 14:08:00|95000.00|1103.45|1|I||||
|XAXX010101000|AA|5165|20131497144|02/04/2013 14:20:00|197900.00|27296.55|1|I||||
|COM060216UX5|AA|5166|20131497144|02/04/2013 14:40:00|184900.00|25503.45|1|I||||
|XAXX010101000|AA|5167|20131497144|02/04/2013 14:45:00|148800.00|20524.14|1|I||||
|YAGE840524M72|AA|5168|20131497144|02/04/2013 14:51:00|118900.00|16400.00|1|I||||
|XAXX010101000|AA|5169|20131497144|02/04/2013 17:23:00|125000.00|965.52|1|I||||
|XAXX010101000|AA|5170|20131497144|02/04/2013 18:58:00|137999.00|19034.34|1|I||||
|XAXX010101000|AA|5171|20131497144|02/04/2013 19:13:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5172|20131497144|02/04/2013 19:28:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5173|20131497144|02/04/2013 19:35:00|412900.00|56951.72|1|I||||
|XAXX010101000|AA|5174|20131497144|03/04/2013 13:23:00|146700.00|20234.48|1|I||||
|XAXX010101000|AA|5175|20131497144|03/04/2013 13:41:00|218687.00|30163.72|1|I||||
|COM060216UX5|AA|5176|20131497144|03/04/2013 13:50:00|198900.00|27434.48|1|I||||
|XAXX010101000|AA|5177|20131497144|03/04/2013 17:06:00|274900.00|37917.24|1|I||||
|QUE050216EMA|AA|5178|20131497144|03/04/2013 17:45:00|110000.00|2068.97|1|I||||
|XAXX010101000|AA|5179|20131497144|03/04/2013 19:08:00|233000.00|32137.93|1|I||||
|XAXX010101000|AA|5180|20131497144|04/04/2013 09:32:00|66000.00|551.72|1|I||||
|YAGE840524M72|AA|5181|20131497144|04/04/2013 09:50:00|114900.00|15848.28|1|I||||
|XAXX010101000|AA|5182|20131497144|04/04/2013 16:11:00|310000.00|42758.62|1|I||||
|XAXX010101000|AA|5183|20131497144|04/04/2013 16:31:00|179900.00|24813.79|1|I||||
|XAXX010101000|AA|5184|20131497144|04/04/2013 16:37:00|314900.00|43434.48|1|I||||
|XAXX010101000|AA|5185|20131497144|04/04/2013 17:10:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5186|20131497144|04/04/2013 17:21:00|125100.00|17255.17|1|I||||
|SAMO631216EC7|AA|5187|20131497144|04/04/2013 17:31:00|412900.00|56951.72|1|I||||
|XAXX010101000|AA|5188|20131497144|04/04/2013 17:57:00|274900.00|37917.24|1|I||||
|XAXX010101000|AA|5189|20131497144|04/04/2013 18:12:00|179900.00|24813.79|1|I||||
|AETA740405LU9|AA|5190|20131497144|04/04/2013 18:26:00|314900.00|43434.48|1|I||||
|XAXX010101000|AA|5191|20131497144|04/04/2013 18:32:00|417900.00|57641.38|1|I||||
|XAXX010101000|AA|5192|20131497144|04/04/2013 18:37:00|212275.00|29279.31|1|I||||
|LEAG5802077H9|AA|5193|20131497144|04/04/2013 19:27:00|356900.00|49227.59|1|I||||
|GOPR620124QAA|AA|5194|20131497144|04/04/2013 19:40:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5195|20131497144|05/04/2013 09:54:00|221100.00|30496.55|1|I||||
|XAXX010101000|AA|5196|20131497144|05/04/2013 10:01:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5197|20131497144|05/04/2013 12:12:00|188900.00|26055.17|1|I||||
|XAXX010101000|AA|5198|20131497144|05/04/2013 12:18:00|162900.00|22468.97|1|I||||
|RIMP4709151T4|AA|5199|20131497144|05/04/2013 12:30:00|203900.00|28124.14|1|I||||
|XAXX010101000|AA|5200|20131497144|05/04/2013 16:45:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5201|20131497144|05/04/2013 19:05:00|146900.00|20262.07|1|I||||
|ACA980325TKA|AA|5202|20131497144|05/04/2013 19:22:00|165900.00|22882.76|1|I||||
|ACA980325TKA|AA|5203|20131497144|05/04/2013 19:30:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5204|20131497144|05/04/2013 19:41:00|179900.00|24813.79|1|I||||
|XAXX010101000|AA|5205|20131497144|05/04/2013 19:44:00|85000.00|1103.45|1|I||||
|XAXX010101000|AA|5206|20131497144|05/04/2013 19:49:00|120000.00|1379.31|1|I||||
|MIVR670806C1A|AA|5207|20131497144|05/04/2013 19:55:00|100000.00|1517.24|1|I||||
|XAXX010101000|AA|5208|20131497144|05/04/2013 20:01:00|135000.00|2068.97|1|I||||
|XAXX010101000|AA|5209|20131497144|06/04/2013 12:28:00|319900.00|44124.14|1|I||||
|XAXX010101000|AA|5210|20131497144|06/04/2013 12:37:00|125100.00|17255.17|1|I||||
|PERA811203MQA|AA|5211|20131497144|06/04/2013 13:15:00|314900.00|43434.48|1|I||||
|XAXX010101000|AA|5212|20131497144|06/04/2013 13:24:00|364900.00|50331.03|1|I||||
|XAXX010101000|AA|5213|20131497144|06/04/2013 13:28:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5214|20131497144|08/04/2013 10:11:00|274900.00|37917.24|1|I||||
|GAPR800426SS7|AA|5215|20131497144|08/04/2013 10:56:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5216|20131497144|08/04/2013 11:04:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5217|20131497144|08/04/2013 13:10:00|162900.00|22468.97|1|I||||
|MACG5203153V5|AA|5218|20131497144|08/04/2013 19:02:00|314900.00|43434.48|1|I||||
|RIMP4709151T4|AA|5219|20131497144|08/04/2013 19:09:00|203900.00|28124.14|1|I||||
|XAXX010101000|AA|5220|20131497144|09/04/2013 19:15:00|165900.00|22882.76|1|I||||
|AORJ391031RPA|AA|5221|20131497144|09/04/2013 19:21:00|230500.00|31793.10|1|I||||
|XAXX010101000|AA|5222|20131497144|09/04/2013 19:34:00|70000.00|1379.31|1|I||||
|PERA811203MQA|AA|5223|20131497144|10/04/2013 13:28:00|314900.00|43434.48|1|I||||
|XAXX010101000|AA|5224|20131497144|10/04/2013 13:46:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5225|20131497144|10/04/2013 19:09:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|5226|20131497144|10/04/2013 19:14:00|125100.00|17255.17|1|I||||
|NAM070209MX6|AA|5227|20131497144|10/04/2013 19:20:00|104900.00|14468.97|1|I||||
|NAM070209MX6|AA|5228|20131497144|10/04/2013 19:28:00|184900.00|25503.45|1|I||||
|XAXX010101000|AA|5229|20131497144|10/04/2013 19:34:00|247900.00|34193.10|1|I||||
|XAXX010101000|AA|5230|20131497144|10/04/2013 19:40:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5231|20131497144|11/04/2013 09:47:00|247900.00|34193.10|1|I||||
|SJR721118GT7|AA|5232|20131497144|11/04/2013 19:52:00|131261.81|18105.08|1|I||||
|XAXX010101000|AA|5233|20131497144|12/04/2013 13:41:00|99700.00|13751.72|1|I||||
|XAXX010101000|AA|5234|20131497144|12/04/2013 13:55:00|412900.00|56951.72|1|I||||
|GMO970422PG9|AA|5235|20131497144|12/04/2013 15:54:00|347910.67|47987.68|1|I||||
|XAXX010101000|AA|5236|20131497144|12/04/2013 16:27:00|125100.00|17255.17|1|I||||
|AETA740405LU9|AA|5237|20131497144|12/04/2013 16:37:00|314900.00|43434.48|1|I||||
|ACA980325TKA|AA|5238|20131497144|12/04/2013 16:51:00|179900.00|24813.79|1|I||||
|PORE770921ITA|AA|5239|20131497144|12/04/2013 16:59:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5240|20131497144|12/04/2013 18:17:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5241|20131497144|12/04/2013 18:22:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5242|20131497144|12/04/2013 18:24:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5243|20131497144|12/04/2013 19:06:00|314900.00|43434.48|1|I||||
|CBO0011245H5|AA|5244|20131497144|12/04/2013 19:15:00|125850.71|17358.72|1|I||||
|ABP880202TR9|AA|5245|20131497144|12/04/2013 19:17:00|134829.46|18597.17|1|I||||
|XAXX010101000|AA|5246|20131497144|13/04/2013 10:04:00|274900.00|37917.24|1|I||||
|SAMO631216EC7|AA|5247|20131497144|13/04/2013 10:15:00|412900.00|56951.72|1|I||||
|XAXX010101000|AA|5248|20131497144|13/04/2013 10:27:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5249|20131497144|13/04/2013 10:48:00|177000.00|3034.48|1|I||||
|XAXX010101000|AA|5250|20131497144|13/04/2013 11:02:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5251|20131497144|13/04/2013 12:59:00|200000.00|3034.48|1|I||||
|XAXX010101000|AA|5252|20131497144|13/04/2013 13:45:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|5253|20131497144|13/04/2013 13:49:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5254|20131497144|13/04/2013 13:55:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|5255|20131497144|15/04/2013 11:15:00|125100.00|17255.17|1|I||||
|PORE770921ITA|AA|5256|20131497144|15/04/2013 11:30:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5257|20131497144|15/04/2013 11:50:00|113200.00|15613.79|1|I||||
|XAXX010101000|AA|5258|20131497144|15/04/2013 12:05:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5259|20131497144|15/04/2013 12:15:00|364900.00|50331.03|1|I||||
|ACA980325TKA|AA|5260|20131497144|15/04/2013 12:31:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5261|20131497144|15/04/2013 19:42:00|188900.00|26055.17|1|I||||
|ARO9812088L9|AA|5262|20131497144|15/04/2013 19:46:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5263|20131497144|15/04/2013 19:51:00|319900.00|44124.14|1|I||||
|HEOM910505GM7|AA|5264|20131497144|15/04/2013 19:56:00|621100.00|85668.97|1|I||||
|DEC880513A58|AA|5265|20131497144|16/04/2013 09:03:00|118057.18|16283.75|1|I||||
|TMO000817AT3|AA|5266|20131497144|16/04/2013 09:04:00|151314.87|20871.02|1|I||||
|CLO400315I71|AA|5267|20131497144|16/04/2013 09:05:00|183544.10|25316.43|1|I||||
|EAN900424D15|AA|5268|20131497144|16/04/2013 09:06:00|296328.38|40872.88|1|I||||
|QMO710112RH2|AA|5269|20131497144|16/04/2013 09:43:00|101926.91|14058.88|1|I||||
|XAXX010101000|AA|5270|20131497144|16/04/2013 17:34:00|148800.00|20524.14|1|I||||
|TBH831114JT7|AA|5271|20131497144|16/04/2013 17:39:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5272|20131497144|16/04/2013 18:06:00|99700.00|13751.72|1|I||||
|XAXX010101000|AA|5273|20131497144|16/04/2013 18:17:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5274|20131497144|16/04/2013 18:24:00|85000.00|1103.45|1|I||||
|XAXX010101000|AA|5275|20131497144|16/04/2013 18:30:00|120000.00|1379.31|1|I||||
|XAXX010101000|AA|5276|20131497144|17/04/2013 12:45:00|60000.00|1241.38|1|I||||
|LETF530305EC6|AA|5277|20131497144|17/04/2013 13:44:00|230500.00|31793.10|1|I||||
|XAXX010101000|AA|5278|20131497144|17/04/2013 13:51:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5279|20131497144|17/04/2013 14:04:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5280|20131497144|17/04/2013 18:54:00|114900.00|15848.28|1|I||||
|XAXX010101000|AA|5281|20131497144|17/04/2013 19:03:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5282|20131497144|18/04/2013 16:31:00|274900.00|37917.24|1|I||||
|XAXX010101000|AA|5283|20131497144|18/04/2013 16:38:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|5284|20131497144|18/04/2013 17:40:00|247900.00|34193.10|1|I||||
|XAXX010101000|AA|5285|20131497144|19/04/2013 14:06:00|179900.00|24813.79|1|I||||
|XAXX010101000|AA|5286|20131497144|19/04/2013 14:12:00|148800.00|20524.14|1|I||||
|SJR721118GT7|AA|5287|20131497144|19/04/2013 19:57:00|147887.04|20398.21|1|I||||
|PAML741001TX3|AA|5288|20131497144|19/04/2013 20:27:00|198900.00|27434.48|1|I||||
|AETA740405LU9|AA|5289|20131497144|19/04/2013 20:34:00|314900.00|43434.48|1|I||||
|XAXX010101000|AA|5290|20131497144|19/04/2013 20:42:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|5291|20131497144|20/04/2013 12:06:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5292|20131497144|20/04/2013 12:12:00|125100.00|17255.17|1|I||||
|NAM070209MX6|AA|5293|20131497144|20/04/2013 12:36:00|104900.00|14468.97|1|I||||
|NAM070209MX6|AA|5294|20131497144|20/04/2013 13:00:00|184900.00|25503.45|1|I||||
|XAXX010101000|AA|5295|20131497144|20/04/2013 13:16:00|114900.00|15848.28|1|I||||
|XAXX010101000|AA|5296|20131497144|20/04/2013 13:55:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5297|20131497144|22/04/2013 13:39:00|114900.00|15848.28|1|I||||
|XAXX010101000|AA|5298|20131497144|22/04/2013 13:52:00|125100.00|17255.17|1|I||||
|SAMO631216EC7|AA|5299|20131497144|22/04/2013 14:00:00|412900.00|56951.72|1|I||||
|XAXX010101000|AA|5300|20131497144|22/04/2013 17:07:00|412900.00|56951.72|1|I||||
|XAXX010101000|AA|5301|20131497144|22/04/2013 18:14:00|107000.00|1103.45|1|I||||
|XAXX010101000|AA|5302|20131497144|22/04/2013 18:55:00|146900.00|20262.07|1|I||||
|GGR930510DF4|AA|5303|20131497144|22/04/2013 19:03:00|220900.00|30468.97|1|I||||
|OCO990125DJ1|AA|5304|20131497144|22/04/2013 19:08:00|423900.00|58468.97|1|I||||
|XAXX010101000|AA|5305|20131497144|22/04/2013 19:10:00|270000.00|37241.38|1|I||||
|XAXX010101000|AA|5306|20131497144|22/04/2013 19:22:00|84250.00|1000.00|1|I||||
|LEHJ731029G73|AA|5307|20131497144|22/04/2013 19:30:00|122000.00|4137.93|1|I||||
|GSM010924QS2|AA|5308|20131497144|23/04/2013 13:37:00|550000.00|75862.07|1|I||||
|XAXX010101000|AA|5309|20131497144|23/04/2013 18:45:00|356900.00|49227.59|1|I||||
|LAGM450512FS1|AA|5310|20131497144|23/04/2013 18:49:00|274900.00|37917.24|1|I||||
|XAXX010101000|AA|5311|20131497144|23/04/2013 18:58:00|332868.00|45912.83|1|I||||
|XAXX010101000|AA|5312|20131497144|23/04/2013 19:03:00|188900.00|26055.17|1|I||||
|XAXX010101000|AA|5313|20131497144|24/04/2013 11:27:00|172900.00|23848.28|1|I||||
|ZEML6910282U0|AA|5314|20131497144|24/04/2013 11:53:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5315|20131497144|24/04/2013 12:01:00|200000.00|3034.48|1|I||||
|XAXX010101000|AA|5316|20131497144|24/04/2013 12:34:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5317|20131497144|24/04/2013 18:42:00|125100.00|17255.17|1|I||||
|DMC971011QT5|AA|5318|20131497144|24/04/2013 18:46:00|360000.00|49655.17|1|I||||
|RODJ641024P99|AA|5319|20131497144|24/04/2013 19:02:00|113200.00|15613.79|1|I||||
|RODJ641024P99|AA|5320|20131497144|25/04/2013 12:27:00|113200.00|15613.79|1|I||||
|LAGM450512FS1|AA|5321|20131497144|25/04/2013 12:36:00|274900.00|37917.24|1|I||||
|HEOM910505GM7|AA|5322|20131497144|25/04/2013 12:47:00|621100.00|85668.97|1|I||||
|XAXX010101000|AA|5323|20131497144|25/04/2013 13:26:00|162900.00|22468.97|1|I||||
|SJR721118GT7|AA|5324|20131497144|25/04/2013 15:49:00|123587.05|17046.49|1|I||||
|DAL791017QB8|AA|5325|20131497144|25/04/2013 15:53:00|135562.15|18698.23|1|I||||
|LEHJ731029G73|AA|5326|20131497144|25/04/2013 16:53:00|122000.00|4137.93|1|I||||
|ZAML5812179N2|AA|5327|20131497144|25/04/2013 17:54:00|75000.00|1793.10|1|I||||
|PCN020703635|AA|5328|20131497144|25/04/2013 18:23:00|104900.00|14468.97|1|I||||
|XAXX010101000|AA|5329|20131497144|25/04/2013 18:33:00|202900.00|27986.21|1|I||||
|XAXX010101000|AA|5330|20131497144|25/04/2013 18:45:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5331|20131497144|25/04/2013 19:46:00|417900.00|57641.38|1|I||||
|XAXX010101000|AA|5332|20131497144|26/04/2013 19:38:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5333|20131497144|26/04/2013 19:45:00|146900.00|20262.07|1|I||||
|VEFA690130SUA|AA|5334|20131497144|26/04/2013 20:45:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5335|20131497144|27/04/2013 09:10:00|200000.00|3034.48|1|I||||
|XAXX010101000|AA|5336|20131497144|27/04/2013 09:18:00|85000.00|1103.45|1|I||||
|XAXX010101000|AA|5337|20131497144|27/04/2013 09:24:00|120000.00|1379.31|1|I||||
|XAXX010101000|AA|5338|20131497144|27/04/2013 09:40:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5339|20131497144|27/04/2013 10:18:00|99700.00|13751.72|1|I||||
|CEMI7311172UA|AA|5340|20131497144|27/04/2013 10:43:00|319900.00|44124.14|1|I||||
|XAXX010101000|AA|5341|20131497144|27/04/2013 12:12:00|125100.00|17255.17|1|I||||
|GUCJ5307089T1|AA|5342|20131497144|27/04/2013 14:08:00|198900.00|27434.48|1|I||||
|DAL791017QB8|AA|5343|20131497144|27/04/2013 14:20:00|125850.71|17358.72|1|I||||
|XAXX010101000|AA|5344|20131497144|27/04/2013 14:32:00|164800.00|22731.03|1|I||||
|XAXX010101000|AA|5345|20131497144|27/04/2013 14:38:00|135900.00|18744.83|1|I||||
|XAXX010101000|AA|5346|20131497144|27/04/2013 14:43:00|113200.00|15613.79|1|I||||
|XAXX010101000|AA|5347|20131497144|27/04/2013 14:49:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5348|20131497144|27/04/2013 14:58:00|113200.00|15613.79|1|I||||
|XAXX010101000|AA|5349|20131497144|27/04/2013 15:02:00|230000.00|7172.41|1|I||||
|XAXX010101000|AA|5350|20131497144|27/04/2013 15:04:00|255000.00|6206.90|1|I||||
|XAXX010101000|AA|5351|20131497144|29/04/2013 17:16:00|412900.00|56951.72|1|I||||
|GOPB761016SE0|AA|5352|20131497144|29/04/2013 17:41:00|125100.00|17255.17|1|I||||
|BUOD7207199K6|AA|5353|20131497144|29/04/2013 17:59:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5354|20131497144|29/04/2013 18:15:00|240000.00|2068.97|1|I||||
|AUAV790212ET5|AA|5355|20131497144|29/04/2013 18:58:00|247900.00|34193.10|1|I||||
|XAXX010101000|AA|5356|20131497144|29/04/2013 19:11:00|230500.00|31793.10|1|I||||
|XAXX010101000|AA|5357|20131497144|29/04/2013 19:17:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5358|20131497144|29/04/2013 19:23:00|198900.00|27434.48|1|I||||
|XAXX010101000|AA|5359|20131497144|29/04/2013 19:33:00|146900.00|20262.07|1|I||||
|CFP621128Q25|AA|5360|20131497144|29/04/2013 19:40:00|577900.00|79710.34|1|I||||
|ISI050826EQ5|AA|5361|20131497144|29/04/2013 19:45:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5362|20131497144|29/04/2013 19:50:00|183900.00|25365.52|1|I||||
|XAXX010101000|AA|5363|20131497144|29/04/2013 20:25:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5364|20131497144|29/04/2013 20:31:00|356900.00|49227.59|1|I||||
|XAXX010101000|AA|5365|20131497144|29/04/2013 20:38:00|162900.00|22468.97|1|I||||
|XAXX010101000|AA|5366|20131497144|29/04/2013 20:44:00|125100.00|17255.17|1|I||||
|SJR721118GT7|AA|5367|20131497144|30/04/2013 09:08:00|131172.81|18092.80|1|I||||
|SAHH580531RU8|AA|5368|20131497144|30/04/2013 16:20:00|621100.00|85668.97|1|I||||
|XAXX010101000|AA|5369|20131497144|30/04/2013 16:45:00|417900.00|57641.38|1|I||||
|SAMO631216EC7|AA|5370|20131497144|30/04/2013 16:52:00|412900.00|56951.72|1|I||||
|XAXX010101000|AA|5371|20131497144|30/04/2013 17:25:00|179900.00|24813.79|1|I||||
|HUTS570925HI0|AA|5372|20131497144|30/04/2013 17:37:00|179900.00|24813.79|1|I||||
|XAXX010101000|AA|5373|20131497144|30/04/2013 18:12:00|135900.00|18744.83|1|I||||
|GAVB750209K51|AA|5374|20131497144|30/04/2013 18:21:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5375|20131497144|30/04/2013 18:32:00|162900.00|22468.97|1|I||||
|ISJ050930NR1|AA|5376|20131497144|30/04/2013 18:45:00|165900.00|22882.76|1|I||||
|ISJ050930NR1|AA|5377|20131497144|30/04/2013 19:03:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5378|20131497144|30/04/2013 19:20:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5379|20131497144|30/04/2013 19:31:00|146900.00|20262.07|1|I||||
|XAXX010101000|AA|5380|20131497144|30/04/2013 19:40:00|148800.00|20524.14|1|I||||
|AUAV790212ET5|AA|5381|20131497144|30/04/2013 19:51:00|247900.00|34193.10|1|I||||
|XAXX010101000|AA|5382|20131497144|30/04/2013 20:02:00|113200.00|15613.79|1|I||||
|ACA980325TKA|AA|5383|20131497144|30/04/2013 20:20:00|165900.00|22882.76|1|I||||
|XAXX010101000|AA|5384|20131497144|30/04/2013 20:26:00|233000.00|32137.93|1|I||||
|XAXX010101000|AA|5385|20131497144|30/04/2013 20:47:00|148800.00|20524.14|1|I||||
|XAXX010101000|AA|5386|20131497144|30/04/2013 20:52:00|162900.00|22468.97|1|I||||
|BMO010727PB5|AA|5387|20131497144|30/04/2013 20:58:00|125850.71|17358.72|1|I||||
|VEFA690130SUA|AA|5388|20131497144|30/04/2013 21:05:00|125100.00|17255.17|1|I||||
|XAXX010101000|AA|5389|20131497144|30/04/2013 21:59:00|223000.00|2482.76|1|I||||
|XAXX010101000|AB|2142|2013163637|02/04/2013 15:22:00|172900.00|23848.28|1|I||||
|XAXX010101000|AB|2143|2013163637|02/04/2013 17:31:00|146900.00|20262.07|1|I||||
|RLG830310BE9|AB|2144|2013163637|03/04/2013 11:10:00|152139.14|20984.71|1|I||||
|CZM970425J66|AB|2145|2013163637|03/04/2013 11:40:00|109065.50|15043.52|1|I||||
|JMO020805NP2|AB|2146|2013163637|03/04/2013 12:13:00|97233.31|13411.49|1|I||||
|SJR721118GT7|AB|2147|2013163637|04/04/2013 09:47:00|287259.78|39622.04|1|I||||
|XAXX010101000|AB|2148|2013163637|04/04/2013 10:47:00|118900.00|16400.00|1|I||||
|XAXX010101000|AB|2149|2013163637|04/04/2013 13:30:00|113200.00|15613.79|1|I||||
|XAXX010101000|AB|2150|2013163637|04/04/2013 18:49:00|146900.00|20262.07|1|I||||
|GMO970422PG9|AB|2151|2013163637|04/04/2013 18:58:00|152450.73|21027.69|1|I||||
|SCA0310284J4|AB|2152|2013163637|04/04/2013 19:15:00|351243.57|48447.39|1|I||||
|GMO970422PG9|AB|2153|2013163637|04/04/2013 19:30:00|149687.56|20646.56|1|I||||
|XAXX010101000|AB|2154|2013163637|04/04/2013 20:07:00|146900.00|20262.07|1|I||||
|XAXX010101000|AB|2155|2013163637|08/04/2013 12:05:00|220900.00|30468.97|1|I||||
|XAXX010101000|AB|2156|2013163637|08/04/2013 12:40:00|314900.00|43434.48|1|I||||
|MOVA740814MU1|AB|2157|2013163637|08/04/2013 15:18:00|148800.00|20524.14|1|I||||
|AIN811218NM9|AB|2158|2013163637|09/04/2013 19:07:00|151406.46|20883.65|1|I||||
|XAXX010101000|AB|2159|2013163637|10/04/2013 15:42:00|203900.00|28124.14|1|I||||
|XAXX010101000|AB|2160|2013163637|10/04/2013 16:10:00|148800.00|20524.14|1|I||||
|AIN811218NM9|AB|2161|2013163637|10/04/2013 17:25:00|151314.87|20871.02|1|I||||
|EAPA600612V39|AB|2162|2013163637|11/04/2013 11:40:00|162900.00|22468.97|1|I||||
|XAXX010101000|AB|2163|2013163637|11/04/2013 12:19:00|221100.00|30496.55|1|I||||
|TEMA761206T94|AB|2164|2013163637|11/04/2013 14:35:00|99700.00|13751.72|1|I||||
|TEMA761206T94|AB|2165|2013163637|11/04/2013 14:36:00|99700.00|13751.72|1|I||||
|QSA0912188BA|AB|2166|2013163637|11/04/2013 18:21:00|252779.00|34866.07|1|I||||
|XAXX010101000|AB|2167|2013163637|12/04/2013 16:05:00|587900.00|81089.66|1|I||||
|XAXX010101000|AB|2168|2013163637|12/04/2013 18:59:00|125100.00|17255.17|1|I||||
|XAXX010101000|AB|2169|2013163637|15/04/2013 10:50:00|148800.00|20524.14|1|I||||
|SJR721118GT7|AB|2170|2013163637|15/04/2013 14:01:00|147797.04|20385.80|1|I||||
|AMA071210892|AB|2171|2013163637|16/04/2013 10:17:00|184900.00|25503.45|1|I||||
|MOPF830204DF6|AB|2172|2013163637|17/04/2013 10:58:00|238200.00|32855.17|1|I||||
|XAXX010101000|AB|2173|2013163637|17/04/2013 18:04:00|148800.00|20524.14|1|I||||
|XAXX010101000|AB|2174|2013163637|17/04/2013 18:57:00|375000.00|51724.14|1|I||||
|RLG830310BE9|AB|2175|2013163637|18/04/2013 14:19:00|152139.14|20984.71|1|I||||
|HMH120601JL4|AB|2176|2013163637|18/04/2013 17:14:00|125850.71|17358.72|1|I||||
|XAXX010101000|AB|2177|2013163637|18/04/2013 17:51:00|314900.00|43434.48|1|I||||
|XAXX010101000|AB|2178|2013163637|18/04/2013 17:55:00|314900.00|43434.48|1|I||||
|HEAM760531BT7|AB|2179|2013163637|18/04/2013 18:42:00|162900.00|22468.97|1|I||||
|XAXX010101000|AB|2180|2013163637|19/04/2013 17:43:00|314900.00|43434.48|1|I||||
|XAXX010101000|AB|2181|2013163637|20/04/2013 09:47:00|146900.00|20262.07|1|I||||
|XAXX010101000|AB|2182|2013163637|20/04/2013 11:11:00|148800.00|20524.14|1|I||||
|FMO010305BRA|AB|2183|2013163637|20/04/2013 12:05:00|151314.87|20871.02|1|I||||
|XAXX010101000|AB|2184|2013163637|20/04/2013 12:17:00|252900.00|34882.76|1|I||||
|XAXX010101000|AB|2185|2013163637|20/04/2013 13:12:00|678900.00|93641.38|1|I||||
|FMO010305BRA|AB|2186|2013163637|22/04/2013 11:08:00|151314.87|20871.02|1|I||||
|CQU870710BR0|AB|2187|2013163637|22/04/2013 15:58:00|198900.00|27434.48|1|I||||
|XAXX010101000|AB|2188|2013163637|23/04/2013 12:20:00|135900.00|18744.83|1|I||||
|HMH120601JL4|AB|2189|2013163637|23/04/2013 12:47:00|147281.81|20314.73|1|I||||
|CPA840202C14|AB|2190|2013163637|23/04/2013 12:52:00|150615.75|20774.59|1|I||||
|FMO010305BRA|AB|2191|2013163637|23/04/2013 13:07:00|151314.87|20871.02|1|I||||
|PEGC7804254I3|AB|2192|2013163637|23/04/2013 18:18:00|587900.00|81089.66|1|I||||
|CQU870710BR0|AB|2193|2013163637|23/04/2013 18:18:00|125100.00|17255.17|1|I||||
|CQU870710BR0|AB|2194|2013163637|23/04/2013 18:25:00|125100.00|17255.17|1|I||||
|CQU870710BR0|AB|2195|2013163637|23/04/2013 18:31:00|125100.00|17255.17|1|I||||
|CQU870710BR0|AB|2196|2013163637|23/04/2013 18:44:00|125100.00|17255.17|1|I||||
|XAXX010101000|AB|2197|2013163637|23/04/2013 19:07:00|198900.00|27434.48|1|I||||
|XAXX010101000|AB|2198|2013163637|23/04/2013 19:08:00|587900.00|81089.66|1|I||||
|XAXX010101000|AB|2199|2013163637|23/04/2013 19:40:00|198900.00|27434.48|1|I||||
|LOBJ750204GB4|AB|2200|2013163637|24/04/2013 09:46:00|587900.00|81089.66|1|I||||
|XAXX010101000|AB|2201|2013163637|24/04/2013 10:13:00|146900.00|20262.07|1|I||||
|SMO011012HF0|AB|2202|2013163637|24/04/2013 12:46:00|121081.13|16700.85|1|I||||
|JMO020805NP2|AB|2203|2013163637|24/04/2013 13:10:00|118187.04|16301.66|1|I||||
|CATS5311036V6|AB|2204|2013163637|24/04/2013 16:47:00|314900.00|43434.48|1|I||||
|XAXX010101000|AB|2205|2013163637|25/04/2013 09:51:00|220900.00|30468.97|1|I||||
|SEMA461107NH7|AB|2206|2013163637|25/04/2013 10:17:00|146900.00|20262.07|1|I||||
|SITJ530319A72|AB|2207|2013163637|25/04/2013 11:08:00|162900.00|22468.97|1|I||||
|SITJ530319A72|AB|2208|2013163637|25/04/2013 11:26:00|162900.00|22468.97|1|I||||
|AFB941116FK8|AB|2209|2013163637|25/04/2013 12:23:00|198900.00|27434.48|1|I||||
|AFB941116FK8|AB|2210|2013163637|25/04/2013 12:54:00|125100.00|17255.17|1|I||||
|AFB941116FK8|AB|2211|2013163637|25/04/2013 13:02:00|125100.00|17255.17|1|I||||
|AFB941116FK8|AB|2212|2013163637|25/04/2013 13:11:00|125100.00|17255.17|1|I||||
|AFB941116FK8|AB|2213|2013163637|25/04/2013 13:37:00|125100.00|17255.17|1|I||||
|GME991125ITA|AB|2214|2013163637|25/04/2013 14:00:00|221100.00|30496.55|1|I||||
|CAG901016B35|AB|2215|2013163637|25/04/2013 14:42:00|125850.71|17358.72|1|I||||
|KTE060818767|AB|2216|2013163637|25/04/2013 16:15:00|238200.00|32855.17|1|I||||
|KTE060818767|AB|2217|2013163637|25/04/2013 16:47:00|162900.00|22468.97|1|I||||
|XAXX010101000|AB|2218|2013163637|25/04/2013 17:26:00|188900.00|26055.17|1|I||||
|XAXX010101000|AB|2219|2013163637|25/04/2013 19:06:00|146900.00|20262.07|1|I||||
|GORM7404275D9|AB|2220|2013163637|26/04/2013 12:42:00|99700.00|13751.72|1|I||||
|GMO970422PG9|AB|2221|2013163637|26/04/2013 13:52:00|125850.71|17358.72|1|I||||
|SCA0310284J4|AB|2222|2013163637|26/04/2013 18:11:00|165968.56|22892.22|1|I||||
|XAXX010101000|AB|2223|2013163637|26/04/2013 18:53:00|99700.00|13751.72|1|I||||
|AIN811218NM9|AB|2224|2013163637|27/04/2013 12:56:00|151406.46|20883.65|1|I||||
|SJR721118GT7|AB|2225|2013163637|27/04/2013 13:34:00|133487.05|18412.01|1|I||||
|UVE000622516|AB|2226|2013163637|27/04/2013 13:57:00|151314.87|20871.02|1|I||||
|VAR020612C75|AB|2227|2013163637|27/04/2013 13:59:00|125850.71|17358.72|1|I||||
|CIN940420HC1|AB|2228|2013163637|29/04/2013 16:57:00|306000.00|42206.90|1|I||||
|MEL110308DB6|AB|2229|2013163637|29/04/2013 17:39:00|179900.00|24813.79|1|I||||
|XAXX010101000|AB|2230|2013163637|29/04/2013 18:07:00|356900.00|49227.59|1|I||||
|XAXX010101000|AB|2231|2013163637|29/04/2013 18:39:00|146900.00|20262.07|1|I||||
|CIN940420HC1|AB|2232|2013163637|29/04/2013 19:07:00|181000.00|24965.52|1|I||||
|XAXX010101000|AB|2233|2013163637|30/04/2013 10:08:00|146900.00|20262.07|1|I||||
|PEGC7804254I3|AB|2234|2013163637|30/04/2013 11:24:00|417900.00|57641.38|1|I||||
|BSM970519DU8|AB|2235|2013163637|30/04/2013 12:26:00|99700.00|13751.72|1|I||||
|BSM970519DU8|AB|2236|2013163637|30/04/2013 12:30:00|99700.00|13751.72|1|I||||
|BSM970519DU8|AB|2237|2013163637|30/04/2013 12:33:00|99700.00|13751.72|1|I||||
|UVE000622516|AB|2238|2013163637|30/04/2013 12:35:00|121081.13|16700.85|1|I||||
|XAXX010101000|AB|2239|2013163637|30/04/2013 12:53:00|412900.00|56951.72|1|I||||
|ACE800421QL5|AB|2240|2013163637|30/04/2013 13:44:00|121081.13|16700.85|1|I||||
|AEP0607135N5|AB|2241|2013163637|30/04/2013 13:46:00|198900.00|27434.48|1|I||||
|ACE800421QL5|AB|2242|2013163637|30/04/2013 14:03:00|125850.71|17358.72|1|I||||
|XAXX010101000|AB|2243|2013163637|30/04/2013 14:14:00|143200.00|19751.72|1|I||||
|VAR020612C75|AB|2244|2013163637|30/04/2013 14:40:00|125850.71|17358.72|1|I||||
|XAXX010101000|AB|2245|2013163637|30/04/2013 16:31:00|251300.00|34662.07|1|I||||
|XAXX010101000|AB|2246|2013163637|30/04/2013 17:20:00|165900.00|22882.76|1|I||||
|XAXX010101000|AB|2247|2013163637|30/04/2013 17:30:00|356900.00|49227.59|1|I||||
|FMO020729AJ6|AB|2248|2013163637|30/04/2013 17:37:00|109615.84|15119.43|1|I||||
|CHL101117S7A|AB|2249|2013163637|30/04/2013 17:51:00|125100.00|17255.17|1|I||||
|XAXX010101000|AB|2250|2013163637|30/04/2013 18:01:00|146900.00|20262.07|1|I||||
|CIN940420HC1|AB|2251|2013163637|30/04/2013 18:07:00|230000.00|31724.14|1|I||||
|CIN940420HC1|AB|2252|2013163637|30/04/2013 18:12:00|428000.00|59034.48|1|I||||
|FMO020729AJ6|AB|2253|2013163637|30/04/2013 18:22:00|109615.84|15119.43|1|I||||
|CIN940420HC1|AB|2254|2013163637|30/04/2013 18:25:00|247000.00|34068.97|1|I||||
|XAXX010101000|AB|2255|2013163637|30/04/2013 18:38:00|247900.00|34193.10|1|I||||
|SJR721118GT7|AB|2256|2013163637|30/04/2013 19:16:00|147887.04|20398.21|1|I||||
|UVE000622516|AB|2257|2013163637|30/04/2013 19:46:00|167217.51|23064.48|1|I||||
|XAXX010101000|AB|2258|2013163637|30/04/2013 20:03:00|148800.00|20524.14|1|I||||
|XAXX010101000|AB|2259|2013163637|30/04/2013 20:12:00|148800.00|20524.14|1|I||||
|XAXX010101000|AB|2260|2013163637|30/04/2013 20:29:00|162900.00|22468.97|1|I||||
|XAXX010101000|AB|2261|2013163637|30/04/2013 20:45:00|198900.00|27434.48|1|I||||
|SIN8407262F1|AB|2262|2013163637|30/04/2013 20:56:00|412900.00|56951.72|1|I||||
|XAXX010101000|AB|2263|2013163637|30/04/2013 21:06:00|165900.00|22882.76|1|I||||
|GNP9211244P0|AC|229|2013335308|08/04/2013 18:35:00|9075.84|1251.84|1|I||||
|QCS931209G49|AC|230|2013335308|11/04/2013 18:43:00|39338.77|5426.04|1|I||||
|GNP9211244P0|AC|231|2013335308|26/04/2013 18:42:00|48738.78|6722.59|1|I||||
|ZSE950306M48|AC|232|2013335308|26/04/2013 18:44:00|13449.36|1855.08|1|I||||
|QCS931209G49|AI|1601|20131482051|01/04/2013 11:15:22|18087.83|2494.87|1|I||||
|ABA920310QW0|AI|1602|20131482051|01/04/2013 11:31:35|10512.38|1449.98|1|I||||
|ABA920310QW0|AI|1603|20131482051|01/04/2013 12:06:48|41809.80|5766.87|1|I||||
|GNP9211244P0|AI|1604|20131482051|01/04/2013 13:24:11|147408.00|20332.14|1|I||||
|GNP9211244P0|AI|1605|20131482051|01/04/2013 13:38:29|38483.37|5308.05|1|I||||
|GNP9211244P0|AI|1606|20131482051|02/04/2013 09:46:45|2845.48|392.48|1|I||||
|GNP9211244P0|AI|1607|20131482051|02/04/2013 11:02:37|23225.43|3203.51|1|I||||
|GNP9211244P0|AI|1608|20131482051|02/04/2013 11:28:55|31817.61|4388.64|1|I||||
|GNP9211244P0|AI|1609|20131482051|02/04/2013 12:31:41|48738.54|6722.56|1|I||||
|ABA920310QW0|AI|1610|20131482051|02/04/2013 12:38:09|5135.32|708.32|1|I||||
|GNP9211244P0|AI|1611|20131482051|02/04/2013 13:31:29|653.66|90.16|1|I||||
|GNP9211244P0|AI|1612|20131482051|02/04/2013 13:53:21|3281.04|452.56|1|I||||
|GNP9211244P0|AI|1613|20131482051|03/04/2013 10:29:50|2954.52|407.52|1|I||||
|GNP9211244P0|AI|1614|20131482051|03/04/2013 10:38:44|10882.38|1501.02|1|I||||
|GNP9211244P0|AI|1615|20131482051|03/04/2013 11:55:28|46917.68|6471.40|1|I||||
|GNP9211244P0|AI|1616|20131482051|03/04/2013 12:02:37|51565.99|7112.55|1|I||||
|QCS931209G49|AI|1617|20131482051|03/04/2013 12:23:06|1066.77|147.14|1|I||||
|QCS931209G49|AI|1618|20131482051|03/04/2013 12:28:28|522.00|72.00|1|I||||
|QCS931209G49|AI|1619|20131482051|03/04/2013 12:30:54|1066.77|147.14|1|I||||
|QCS931209G49|AI|1620|20131482051|03/04/2013 12:37:59|22088.21|3046.65|1|I||||
|GNP9211244P0|AI|1621|20131482051|04/04/2013 09:19:53|789.96|108.96|1|I||||
|GNP9211244P0|AI|1622|20131482051|04/04/2013 09:26:44|643.80|88.80|1|I||||
|HSE701218532|AI|1623|20131482051|04/04/2013 09:43:55|5992.56|826.56|1|I||||
|QCS931209G49|AI|1624|20131482051|04/04/2013 09:57:03|195.58|26.98|1|I||||
|GNP9211244P0|AI|1625|20131482051|04/04/2013 12:32:26|33032.30|4556.18|1|I||||
|QCS931209G49|AI|1626|20131482051|04/04/2013 18:15:32|15466.23|2133.27|1|I||||
|ABA920310QW0|AI|1627|20131482051|04/04/2013 18:32:02|3047.55|420.35|1|I||||
|ABA920310QW0|AI|1628|20131482051|05/04/2013 17:16:17|13313.09|1836.29|1|I||||
|GNP9211244P0|AI|1629|20131482051|08/04/2013 11:54:15|2360.75|325.62|1|I||||
|GNP9211244P0|AI|1630|20131482051|08/04/2013 12:21:58|1049.80|144.80|1|I||||
|GNP9211244P0|AI|1631|20131482051|08/04/2013 16:55:24|2104.24|290.24|1|I||||
|GNP9211244P0|AI|1632|20131482051|08/04/2013 17:26:39|538.24|74.24|1|I||||
|GNP9211244P0|AI|1633|20131482051|08/04/2013 18:43:20|11027.47|1521.03|1|I||||
|ABA920310QW0|AI|1634|20131482051|09/04/2013 12:32:06|7340.48|1012.48|1|I||||
|ABA920310QW0|AI|1635|20131482051|09/04/2013 12:36:16|13495.44|1861.44|1|I||||
|ABA920310QW0|AI|1636|20131482051|09/04/2013 12:45:29|13255.55|1828.35|1|I||||
|QCS931209G49|AI|1637|20131482051|09/04/2013 15:30:11|2324.64|320.64|1|I||||
|GNP9211244P0|AI|1638|20131482051|09/04/2013 15:36:27|1393.16|192.16|1|I||||
|QCS931209G49|AI|1639|20131482051|09/04/2013 15:50:02|14991.75|2067.83|1|I||||
|QCS931209G49|AI|1640|20131482051|09/04/2013 18:48:20|3155.20|435.20|1|I||||
|QCS931209G49|AI|1641|20131482051|09/04/2013 18:52:13|554.48|76.48|1|I||||
|QCS931209G49|AI|1642|20131482051|09/04/2013 18:59:15|4358.86|601.22|1|I||||
|QCS931209G49|AI|1643|20131482051|09/04/2013 19:01:40|546.36|75.36|1|I||||
|HSE701218532|AI|1644|20131482051|10/04/2013 10:14:46|71225.75|9824.24|1|I||||
|GNP9211244P0|AI|1645|20131482051|10/04/2013 16:39:59|32098.87|4427.43|1|I||||
|GNP9211244P0|AI|1646|20131482051|10/04/2013 17:10:50|4640.32|640.04|1|I||||
|QCS931209G49|AI|1647|20131482051|11/04/2013 09:46:21|55.68|7.68|1|I||||
|GNP9211244P0|AI|1648|20131482051|11/04/2013 09:52:08|14337.60|1977.60|1|I||||
|QCS931209G49|AI|1649|20131482051|11/04/2013 12:09:35|5785.67|798.02|1|I||||
|QCS931209G49|AI|1650|20131482051|11/04/2013 12:14:38|2389.80|329.63|1|I||||
|GNP9211244P0|AI|1651|20131482051|11/04/2013 12:32:57|4027.52|555.52|1|I||||
|QCS931209G49|AI|1652|20131482051|11/04/2013 16:11:22|5785.67|798.02|1|I||||
|QCS931209G49|AI|1653|20131482051|11/04/2013 16:12:39|2389.80|329.63|1|I||||
|QCS931209G49|AI|1654|20131482051|11/04/2013 16:18:38|4770.67|658.02|1|I||||
|QCS931209G49|AI|1655|20131482051|11/04/2013 17:04:16|2389.80|329.63|1|I||||
|QCS931209G49|AI|1656|20131482051|11/04/2013 17:06:05|5785.67|798.02|1|I||||
|ABA920310QW0|AI|1657|20131482051|12/04/2013 09:25:57|22179.54|3059.25|1|I||||
|QCS931209G49|AI|1658|20131482051|12/04/2013 09:39:14|19837.06|2736.15|1|I||||
|ZSE950306M48|AI|1659|20131482051|12/04/2013 10:53:27|12151.30|1676.04|1|I||||
|GNP9211244P0|AI|1660|20131482051|12/04/2013 12:56:31|38483.37|5308.05|1|I||||
|ABA920310QW0|AI|1661|20131482051|12/04/2013 13:10:01|1789.18|246.78|1|I||||
|QCS931209G49|AI|1662|20131482051|12/04/2013 16:54:26|12886.59|1777.46|1|I||||
|ABA920310QW0|AI|1663|20131482051|13/04/2013 09:46:53|8038.34|1108.74|1|I||||
|GNP9211244P0|AI|1664|20131482051|13/04/2013 10:05:32|6337.21|874.10|1|I||||
|GNP9211244P0|AI|1665|20131482051|13/04/2013 10:51:30|14705.60|2028.36|1|I||||
|ABA920310QW0|AI|1666|20131482051|13/04/2013 11:02:59|1414.27|195.07|1|I||||
|ABA920310QW0|AI|1667|20131482051|13/04/2013 11:13:16|1010.36|139.36|1|I||||
|QCS931209G49|AI|1668|20131482051|13/04/2013 11:36:28|7001.01|965.66|1|I||||
|ABA920310QW0|AI|1669|20131482051|15/04/2013 10:25:43|41936.71|5784.37|1|I||||
|ABA920310QW0|AI|1670|20131482051|15/04/2013 10:30:36|11973.06|1651.46|1|I||||
|ZSE950306M48|AI|1671|20131482051|15/04/2013 13:38:53|36066.05|4974.63|1|I||||
|GNP9211244P0|AI|1672|20131482051|15/04/2013 16:32:15|36598.53|5048.07|1|I||||
|ABA920310QW0|AI|1673|20131482051|15/04/2013 17:06:11|1028.22|141.82|1|I||||
|QCS931209G49|AI|1674|20131482051|16/04/2013 17:58:20|10114.07|1395.04|1|I||||
|ABA920310QW0|AI|1675|20131482051|16/04/2013 18:11:23|351.48|48.48|1|I||||
|ABA920310QW0|AI|1676|20131482051|16/04/2013 18:18:27|2320.00|320.00|1|I||||
|ZSE950306M48|AI|1677|20131482051|16/04/2013 18:30:16|13449.69|1855.13|1|I||||
|QCS931209G49|AI|1678|20131482051|17/04/2013 10:46:41|19958.59|2752.91|1|I||||
|GNP9211244P0|AI|1679|20131482051|17/04/2013 16:36:13|42795.16|5902.78|1|I||||
|QCS931209G49|AI|1680|20131482051|17/04/2013 18:04:09|3931.04|542.21|1|I||||
|GNP9211244P0|AI|1681|20131482051|19/04/2013 11:51:42|3060.08|422.08|1|I||||
|GNP9211244P0|AI|1682|20131482051|19/04/2013 12:03:31|1149.57|158.56|1|I||||
|ABA920310QW0|AI|1683|20131482051|19/04/2013 12:13:45|11683.52|1611.52|1|I||||
|ABA920310QW0|AI|1684|20131482051|19/04/2013 12:50:11|41809.80|5766.87|1|I||||
|QCS931209G49|AI|1685|20131482051|19/04/2013 13:31:41|6921.17|954.64|1|I||||
|GNP9211244P0|AI|1686|20131482051|19/04/2013 16:54:57|8347.65|1151.40|1|I||||
|GNP9211244P0|AI|1687|20131482051|20/04/2013 10:44:07|25203.03|3476.28|1|I||||
|GNP9211244P0|AI|1688|20131482051|22/04/2013 11:32:32|148536.42|20487.78|1|I||||
|QCS931209G49|AI|1689|20131482051|22/04/2013 16:03:01|14744.93|2033.78|1|I||||
|GNP9211244P0|AI|1690|20131482051|22/04/2013 16:06:58|266.80|36.80|1|I||||
|ABA920310QW0|AI|1691|20131482051|22/04/2013 16:28:07|7147.46|985.86|1|I||||
|ABA920310QW0|AI|1692|20131482051|22/04/2013 16:33:04|3814.08|526.08|1|I||||
|GNP9211244P0|AI|1693|20131482051|22/04/2013 16:51:10|4625.06|637.94|1|I||||
|GNP9211244P0|AI|1694|20131482051|22/04/2013 16:55:11|29949.39|4130.95|1|I||||
|ABA920310QW0|AI|1695|20131482051|23/04/2013 09:55:40|9861.16|1360.16|1|I||||
|ABA920310QW0|AI|1696|20131482051|23/04/2013 10:02:50|22147.76|3054.86|1|I||||
|GNP9211244P0|AI|1697|20131482051|23/04/2013 16:14:40|2064.53|284.76|1|I||||
|ZSE950306M48|AI|1698|20131482051|24/04/2013 09:23:09|10329.88|1424.81|1|I||||
|QCS931209G49|AI|1699|20131482051|24/04/2013 12:23:13|25205.61|3476.64|1|I||||
|QCS931209G49|AI|1700|20131482051|24/04/2013 12:28:50|25205.61|3476.64|1|I||||
|QCS931209G49|AI|1701|20131482051|24/04/2013 12:31:20|16416.20|2264.30|1|I||||
|GNP9211244P0|AI|1702|20131482051|24/04/2013 13:57:26|30808.44|4249.44|1|I||||
|QCS931209G49|AI|1703|20131482051|24/04/2013 16:22:31|24632.70|3397.61|1|I||||
|QCS931209G49|AI|1704|20131482051|25/04/2013 09:45:13|7772.00|1072.00|1|I||||
|QCS931209G49|AI|1705|20131482051|25/04/2013 09:55:47|78.88|10.88|1|I||||
|QCS931209G49|AI|1706|20131482051|26/04/2013 09:26:35|107.37|14.81|1|I||||
|HSE701218532|AI|1707|20131482051|26/04/2013 16:38:22|1560.47|215.24|1|I||||
|QCS931209G49|AI|1708|20131482051|26/04/2013 17:03:17|5409.86|746.19|1|I||||
|ZSE950306M48|AI|1709|20131482051|27/04/2013 11:53:07|15143.28|2088.73|1|I||||
|ABA920310QW0|AI|1710|20131482051|27/04/2013 12:00:58|17806.46|2456.06|1|I||||
|ABA920310QW0|AI|1711|20131482051|27/04/2013 12:09:56|54749.80|7551.70|1|I||||
|ABA920310QW0|AI|1712|20131482051|27/04/2013 12:15:33|5530.88|762.88|1|I||||
|ABA920310QW0|AI|1713|20131482051|27/04/2013 12:19:16|6199.04|855.04|1|I||||
|ABA920310QW0|AI|1714|20131482051|27/04/2013 12:24:44|4998.21|689.41|1|I||||
|ABA920310QW0|AI|1715|20131482051|27/04/2013 12:28:57|4924.20|679.20|1|I||||
|ABA920310QW0|AI|1716|20131482051|27/04/2013 12:37:45|8047.62|1110.02|1|I||||
|ABA920310QW0|AI|1717|20131482051|27/04/2013 12:45:03|18721.99|2582.34|1|I||||
|ABA920310QW0|AI|1718|20131482051|29/04/2013 09:18:47|10807.49|1490.69|1|I||||
|ABA920310QW0|AI|1719|20131482051|29/04/2013 09:28:45|9861.16|1360.16|1|I||||
|CP0060201DL4|AI|1720|20131482051|29/04/2013 13:12:55|2656.53|366.42|1|I||||
|ABA920310QW0|AI|1721|20131482051|29/04/2013 13:24:10|22670.05|3126.90|1|I||||
|ABA920310QW0|AI|1722|20131482051|29/04/2013 13:27:24|27847.51|3841.04|1|I||||
|QCS931209G49|AI|1723|20131482051|29/04/2013 15:49:50|9167.29|1264.45|1|I||||
|ABA920310QW0|AI|1724|20131482051|29/04/2013 17:04:12|4621.44|637.44|1|I||||
|ABA920310QW0|AI|1725|20131482051|29/04/2013 17:35:04|3789.72|522.72|1|I||||
|ABA920310QW0|AI|1726|20131482051|29/04/2013 18:01:30|54749.80|7551.70|1|I||||
|ABA920310QW0|AI|1727|20131482051|29/04/2013 18:12:31|54750.61|7551.81|1|I||||
|ABA920310QW0|AI|1728|20131482051|30/04/2013 09:32:45|2714.40|374.40|1|I||||
|ABA920310QW0|AI|1729|20131482051|30/04/2013 09:36:17|2724.61|375.81|1|I||||
|GNP9211244P0|AI|1730|20131482051|30/04/2013 10:09:25|11036.41|1522.26|1|I||||
|GMN110211M72|AI|1731|20131482051|30/04/2013 11:30:48|33100.02|4565.52|1|I||||
|GMN110211M72|AI|1732|20131482051|30/04/2013 11:34:08|47667.65|6574.85|1|I||||
|GMN110211M72|AI|1733|20131482051|30/04/2013 11:37:59|18262.90|2519.02|1|I||||
|GMN110211M72|AI|1734|20131482051|30/04/2013 11:42:24|2737.60|377.60|1|I||||
|QCS931209G49|AI|1735|20131482051|30/04/2013 17:12:17|193.72|26.72|1|I||||
|XAXX010101000|AL|261|2013422683|02/04/2013 17:32:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|262|2013422683|04/04/2013 18:51:00|4998.00|689.38|1|I||||
|XAXX010101000|AL|263|2013422683|04/04/2013 20:10:00|1750.00|241.38|1|I||||
|XAXX010101000|AL|264|2013422683|08/04/2013 12:06:00|3800.00|524.14|1|I||||
|MOVA740814MU1|AL|265|2013422683|08/04/2013 15:19:00|3800.00|524.14|1|I||||
|EAPA600612V39|AL|266|2013422683|11/04/2013 11:41:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|267|2013422683|16/04/2013 13:05:00|5069.34|699.22|1|I||||
|XAXX010101000|AL|268|2013422683|20/04/2013 12:18:00|3500.00|482.76|1|I||||
|XAXX010101000|AL|269|2013422683|23/04/2013 11:19:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|270|2013422683|23/04/2013 12:21:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|271|2013422683|23/04/2013 19:11:00|21000.00|2896.55|1|I||||
|XAXX010101000|AL|272|2013422683|23/04/2013 19:16:00|4060.00|560.00|1|I||||
|LOBJ750204GB4|AL|273|2013422683|24/04/2013 09:48:00|21000.00|2896.55|1|I||||
|XAXX010101000|AL|274|2013422683|24/04/2013 10:15:00|4998.00|689.38|1|I||||
|SEMA461107NH7|AL|275|2013422683|25/04/2013 10:19:00|10000.00|1379.31|1|I||||
|XAXX010101000|AL|276|2013422683|25/04/2013 17:26:00|3800.00|524.14|1|I||||
|GORM7404275D9|AL|277|2013422683|26/04/2013 12:47:00|3500.00|482.76|1|I||||
|XAXX010101000|AL|278|2013422683|29/04/2013 18:40:00|2600.00|358.62|1|I||||
|XAXX010101000|AL|279|2013422683|30/04/2013 18:39:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|280|2013422683|30/04/2013 20:30:00|3800.00|524.14|1|I||||
|XAXX010101000|AL|281|2013422683|30/04/2013 20:46:00|9448.00|1303.17|1|I||||
|XAXX010101000|AL|282|2013422683|30/04/2013 21:07:00|8000.00|1103.45|1|I||||
|GME951215A8A|AM|657|20131376|08/04/2013 09:50:03|557386.61|76880.91|1|I||||
|ACE050912GZ0|AM|658|20131376|17/04/2013 11:37:22|22887.46|3156.89|1|I||||
|APA040128N75|AM|659|20131376|17/04/2013 11:39:08|2097.01|289.24|1|I||||
|AQM910124FL5|AM|660|20131376|17/04/2013 11:40:10|477.00|65.79|1|I||||
|HPI810424480|AM|661|20131376|17/04/2013 11:41:21|477.00|65.79|1|I||||
|CIN940420HC1|AM|662|20131376|17/04/2013 11:42:29|20409.41|2815.09|1|I||||
|OAP08050277A|AM|663|20131376|17/04/2013 11:43:56|10305.05|1421.39|1|I||||
|SJR721118GT7|AM|664|20131376|17/04/2013 11:45:58|14638.03|2019.04|1|I||||
|RAU010709725|AM|665|20131376|17/04/2013 11:47:15|18192.14|2509.26|1|I||||
|TAS1103256N5|AM|666|20131376|17/04/2013 12:21:11|13872.63|1913.47|1|I||||
|ZSE950306M48|AM|667|20131376|19/04/2013 17:00:26|237050.64|32696.64|1|I||||
|GSM010924QS2|AM|668|20131376|23/04/2013 13:53:33|550000.00|75862.07|1|I||||
|SJR721118GT7|AM|669|20131376|24/04/2013 12:02:25|17337.15|2391.33|1|I||||
|CIN940420HC1|AM|670|20131376|24/04/2013 12:04:42|17337.15|2391.33|1|I||||
|RAU010709725|AM|671|20131376|24/04/2013 12:05:38|17337.15|2391.33|1|I||||
|APA040128N75|AM|672|20131376|24/04/2013 12:06:32|17337.15|2391.33|1|I||||
|ACE050912GZ0|AM|673|20131376|24/04/2013 12:07:22|17337.15|2391.33|1|I||||
|TAS1103256N5|AM|674|20131376|24/04/2013 12:08:18|17337.15|2391.33|1|I||||
|SJR721118GT7|AM|675|20131376|24/04/2013 13:08:00|1291.45|178.13|1|I||||
|CIN940420HC1|AM|676|20131376|24/04/2013 13:09:12|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|677|20131376|24/04/2013 13:10:35|4142.49|571.38|1|I||||
|SJR721118GT7|AM|678|20131376|24/04/2013 13:12:32|1841.64|254.02|1|I||||
|CIN940420HC1|AM|679|20131376|24/04/2013 13:13:17|1841.64|254.02|1|I||||
|RAU010709725|AM|680|20131376|24/04/2013 13:13:59|1841.64|254.02|1|I||||
|APA040128N75|AM|681|20131376|24/04/2013 13:14:58|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|682|20131376|24/04/2013 13:15:50|1841.64|254.02|1|I||||
|ACA080131IL5|AM|683|20131376|24/04/2013 13:16:30|1841.64|254.02|1|I||||
|TAS1103256N5|AM|684|20131376|24/04/2013 13:17:10|1841.64|254.02|1|I||||
|GME951215A8A|AM|685|20131376|24/04/2013 13:38:01|251358.06|34670.08|1|I||||
|RCA100823GI9|AM|686|20131376|24/04/2013 13:57:24|3000.00|413.79|1|I||||
|ACA080131IL5|AM|687|20131376|25/04/2013 16:37:49|4000.00|551.72|1|I||||
|HPI810424480|AM|688|20131376|25/04/2013 16:39:16|4000.00|551.72|1|I||||
|HPI810424480|AM|689|20131376|25/04/2013 16:42:14|4000.00|551.72|1|I||||
|APA040128N75|AM|690|20131376|25/04/2013 16:42:59|4000.00|551.72|1|I||||
|ABA920310QW0|AM|691|20131376|25/04/2013 18:40:47|919.52|126.83|1|I||||
|ABA920310QW0|AM|692|20131376|25/04/2013 18:44:06|919.52|126.83|1|I||||
|CCP9807293M6|AM|693|20131376|27/04/2013 11:16:33|79993.16|11033.54|1|I||||
|ISI050826EQ5|AM|694|20131376|30/04/2013 13:19:27|146700.00|20234.48|1|I||||
|SJR721118GT7|AM|695|20131376|30/04/2013 18:41:51|600.00|82.76|1|I||||
|CIN940420HC1|AM|696|20131376|30/04/2013 18:42:35|600.00|82.76|1|I||||
|RAU010709725|AM|697|20131376|30/04/2013 18:43:12|600.00|82.76|1|I||||
|TAS1103256N5|AM|698|20131376|30/04/2013 18:43:58|600.00|82.76|1|I||||
|XAXX010101000|AN|626|2013422683|02/04/2013 14:10:00|5255.80|724.94|1|I||||
|XAXX010101000|AN|627|2013422683|03/04/2013 16:12:00|8968.01|1236.97|1|I||||
|XAXX010101000|AN|628|2013422683|04/04/2013 16:54:00|800.01|110.35|1|I||||
|XAXX010101000|AN|629|2013422683|13/04/2013 13:51:00|2500.00|344.83|1|I||||
|CAOJ680216363|AN|630|2013422683|15/04/2013 12:05:00|2000.00|275.86|1|I||||
|HEOM910505GM7|AN|631|2013422683|19/04/2013 12:09:00|5935.00|818.62|1|I||||
|XAXX010101000|AN|632|2013422683|22/04/2013 19:23:00|15026.29|2072.59|1|I||||
|AUAV790212ET5|AN|633|2013422683|30/04/2013 18:25:00|1000.00|137.93|1|I||||
|AUAV790212ET5|AN|634|2013422683|30/04/2013 20:08:00|1000.00|137.93|1|I||||
|AUAV790212ET5|AN|635|2013422683|30/04/2013 20:10:00|1000.00|137.93|1|I||||
|CIN940420HC1|AO|334|201334758|30/04/2013 18:57:55|2618.12|361.12|1|I||||
|ABA920310QW0|AO|335|201334758|30/04/2013 18:58:20|1610.81|222.18|1|I||||
|ATM820818BM7|AO|336|201334758|30/04/2013 18:58:45|37046.92|5109.92|1|I||||
|ATM820818BM7|AO|337|201334758|30/04/2013 18:59:10|75400.00|10400.00|1|I||||
|CCP9807293M6|AO|338|201334758|30/04/2013 18:59:35|28383.68|3914.99|1|I||||
|CIN940420HC1|AO|339|201334758|30/04/2013 19:00:00|179467.78|24754.18|1|I||||
|CIN940420HC1|AO|340|201334758|30/04/2013 19:00:25|59713.35|8236.32|1|I||||
|ZSE950306M48|AO|341|201334758|30/04/2013 19:00:50|204354.00|28186.76|1|I||||
|HEOM910505GM7|AP|65|201344942|30/04/2013 22:26:00|81100.00|11186.21|1|I||||
|XAXX010101000|AQ|17|2013202719|15/04/2013 10:48:00|12100.00|1668.97|1|I||||
|SITJ530319A72|AQ|19|2013202719|29/04/2013 12:33:00|5679.00|783.31|1|I||||
|SITJ530319A72|AQ|20|2013202719|29/04/2013 16:34:00|5358.74|739.14|1|I||||
|SITJ530319A72|AQ|21|2013202719|29/04/2013 18:37:00|5679.00|783.31|1|I||||
|XAXX010101000|AR|8077|20131497144|01/04/2013 10:16:00|139.19|19.20|1|I||||
|QMO710112RH2|AR|8078|20131497144|01/04/2013 10:52:00|1103.30|0.00|1|I||||
|XAXX010101000|AR|8079|20131497144|01/04/2013 11:03:00|27.39|3.78|1|I||||
|QMO710112RH2|AR|8080|20131497144|01/04/2013 11:50:00|4030.12|0.00|1|I||||
|QMO710112RH2|AR|8081|20131497144|01/04/2013 12:43:00|7845.60|0.00|1|I||||
|XAXX010101000|AR|8082|20131497144|01/04/2013 12:47:00|781.79|107.83|1|I||||
|QMO710112RH2|AR|8083|20131497144|01/04/2013 13:08:00|3289.20|0.00|1|I||||
|XAXX010101000|AR|8084|20131497144|01/04/2013 13:18:00|51.55|7.11|1|I||||
|GNP9211244P0|AR|8085|20131497144|01/04/2013 13:34:00|374.68|51.68|1|I||||
|QCS931209G49|AR|8086|20131497144|01/04/2013 13:56:00|269.12|37.12|1|I||||
|GNP9211244P0|AR|8087|20131497144|01/04/2013 13:58:00|269.12|37.12|1|I||||
|XAXX010101000|AR|8088|20131497144|01/04/2013 16:45:00|159.41|21.99|1|I||||
|CIN940420HC1|AR|8089|20131497144|01/04/2013 16:51:00|11064.08|1526.08|1|I||||
|CIN940420HC1|AR|8090|20131497144|01/04/2013 16:55:00|1066.53|147.11|1|I||||
|QMO710112RH2|AR|8091|20131497144|01/04/2013 16:56:00|286.33|0.00|1|I||||
|XAXX010101000|AR|8092|20131497144|01/04/2013 17:16:00|122.96|16.96|1|I||||
|LAPM870326AG3|AR|8093|20131497144|01/04/2013 18:14:00|2639.96|364.13|1|I||||
|XAXX010101000|AR|8094|20131497144|02/04/2013 10:03:00|185.95|25.65|1|I||||
|CIN940420HC1|AR|8095|20131497144|02/04/2013 10:56:00|2883.34|397.70|1|I||||
|CIN940420HC1|AR|8096|20131497144|02/04/2013 11:17:00|1489.72|205.48|1|I||||
|XAXX010101000|AR|8097|20131497144|02/04/2013 11:39:00|66.05|9.11|1|I||||
|XAXX010101000|AR|8098|20131497144|02/04/2013 11:50:00|102.76|14.17|1|I||||
|XAXX010101000|AR|8099|20131497144|02/04/2013 12:28:00|51.55|7.11|1|I||||
|GSA080108DWA|AR|8100|20131497144|02/04/2013 13:09:00|2137.00|294.76|1|I||||
|QCS931209G49|AR|8101|20131497144|02/04/2013 13:50:00|854.18|117.82|1|I||||
|QCS931209G49|AR|8102|20131497144|02/04/2013 13:51:00|212.71|29.34|1|I||||
|GNP9211244P0|AR|8103|20131497144|02/04/2013 13:59:00|2954.52|407.52|1|I||||
|CIN940420HC1|AR|8104|20131497144|02/04/2013 16:54:00|6207.80|856.25|1|I||||
|RCA100823GI9|AR|8105|20131497144|02/04/2013 18:54:00|222.44|30.68|1|I||||
|BSX080410ENA|AR|8106|20131497144|03/04/2013 09:44:00|1581.96|218.20|1|I||||
|CIN940420HC1|AR|8107|20131497144|03/04/2013 10:22:00|530.63|73.19|1|I||||
|XAXX010101000|AR|8108|20131497144|03/04/2013 12:28:00|202.74|27.96|1|I||||
|LAPM870326AG3|AR|8109|20131497144|03/04/2013 12:56:00|476.24|65.69|1|I||||
|FEOJ841008HD8|AR|8110|20131497144|03/04/2013 13:11:00|1111.67|153.33|1|I||||
|FEOJ841008HD8|AR|8111|20131497144|03/04/2013 13:18:00|1037.56|143.11|1|I||||
|CIN940420HC1|AR|8112|20131497144|03/04/2013 13:31:00|5696.61|785.74|1|I||||
|OIRM8504011P1|AR|8113|20131497144|03/04/2013 14:11:00|748.87|103.29|1|I||||
|QCS931209G49|AR|8114|20131497144|03/04/2013 14:20:00|195.58|26.98|1|I||||
|GNP9211244P0|AR|8115|20131497144|03/04/2013 16:06:00|789.96|108.96|1|I||||
|XAXX010101000|AR|8116|20131497144|03/04/2013 16:23:00|6716.72|926.44|1|I||||
|XAXX010101000|AR|8117|20131497144|03/04/2013 17:17:00|51.55|7.11|1|I||||
|XAXX010101000|AR|8118|20131497144|03/04/2013 17:34:00|198.16|27.33|1|I||||
|XAXX010101000|AR|8119|20131497144|03/04/2013 18:03:00|117.67|16.23|1|I||||
|XAXX010101000|AR|8120|20131497144|04/04/2013 09:26:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|8121|20131497144|04/04/2013 10:22:00|2568.20|0.00|1|I||||
|QMO710112RH2|AR|8122|20131497144|04/04/2013 10:23:00|742.84|0.00|1|I||||
|XAXX010101000|AR|8123|20131497144|04/04/2013 11:14:00|36.69|5.06|1|I||||
|XAXX010101000|AR|8124|20131497144|04/04/2013 11:17:00|617.31|85.15|1|I||||
|SAAC871107V5A|AR|8125|20131497144|04/04/2013 12:24:00|404.96|55.86|1|I||||
|RCA100823GI9|AR|8126|20131497144|04/04/2013 13:27:00|910.54|125.59|1|I||||
|OGH060418SR7|AR|8127|20131497144|04/04/2013 13:40:00|626.25|86.38|1|I||||
|SICJ6812273K5|AR|8128|20131497144|04/04/2013 14:14:00|352.40|48.61|1|I||||
|QCS931209G49|AR|8129|20131497144|04/04/2013 16:01:00|321.95|44.41|1|I||||
|XAXX010101000|AR|8130|20131497144|04/04/2013 16:24:00|594.50|82.00|1|I||||
|CIN940420HC1|AR|8131|20131497144|04/04/2013 16:47:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|8132|20131497144|04/04/2013 17:27:00|25.78|3.56|1|I||||
|CIN940420HC1|AR|8133|20131497144|04/04/2013 17:50:00|6210.13|856.57|1|I||||
|CIN940420HC1|AR|8134|20131497144|04/04/2013 17:54:00|1442.04|198.90|1|I||||
|XAXX010101000|AR|8135|20131497144|04/04/2013 18:49:00|139.19|19.20|1|I||||
|ROCP5605051Y4|AR|8136|20131497144|05/04/2013 09:41:00|256.42|35.37|1|I||||
|RCA100823GI9|AR|8137|20131497144|05/04/2013 09:51:00|46.84|6.46|1|I||||
|XAXX010101000|AR|8138|20131497144|05/04/2013 11:15:00|175.81|24.25|1|I||||
|QMO710112RH2|AR|8139|20131497144|05/04/2013 11:24:00|550.58|0.00|1|I||||
|FEOJ841008HD8|AR|8140|20131497144|05/04/2013 11:28:00|172.90|23.85|1|I||||
|QMO710112RH2|AR|8141|20131497144|05/04/2013 11:35:00|3198.02|0.00|1|I||||
|XAXX010101000|AR|8142|20131497144|05/04/2013 11:38:00|43.50|6.00|1|I||||
|XAXX010101000|AR|8143|20131497144|05/04/2013 12:02:00|244.11|33.67|1|I||||
|DQC790324CK0|AR|8144|20131497144|05/04/2013 12:34:00|563.63|77.74|1|I||||
|XAXX010101000|AR|8145|20131497144|05/04/2013 12:35:00|1790.00|246.90|1|I||||
|RCA100823GI9|AR|8146|20131497144|05/04/2013 13:19:00|45.94|6.34|1|I||||
|QMO710112RH2|AR|8147|20131497144|05/04/2013 13:50:00|556.28|0.00|1|I||||
|CIN940420HC1|AR|8148|20131497144|05/04/2013 14:23:00|10053.57|1386.70|1|I||||
|XAXX010101000|AR|8149|20131497144|05/04/2013 16:31:00|4707.59|649.32|1|I||||
|XAXX010101000|AR|8150|20131497144|05/04/2013 16:46:00|772.12|106.50|1|I||||
|XAXX010101000|AR|8151|20131497144|05/04/2013 17:19:00|1133.34|156.32|1|I||||
|XAXX010101000|AR|8152|20131497144|05/04/2013 17:38:00|404.96|55.86|1|I||||
|XAXX010101000|AR|8153|20131497144|05/04/2013 17:46:00|280.34|38.67|1|I||||
|XAXX010101000|AR|8154|20131497144|05/04/2013 18:08:00|1549.67|213.75|1|I||||
|XAXX010101000|AR|8155|20131497144|05/04/2013 18:20:00|346.84|47.84|1|I||||
|RCA100823GI9|AR|8156|20131497144|05/04/2013 18:53:00|135.19|18.65|1|I||||
|XAXX010101000|AR|8157|20131497144|06/04/2013 09:13:00|43.50|6.00|1|I||||
|XAXX010101000|AR|8158|20131497144|06/04/2013 10:15:00|211.50|29.17|1|I||||
|XAXX010101000|AR|8159|20131497144|06/04/2013 10:20:00|359.97|49.65|1|I||||
|RCA100823GI9|AR|8160|20131497144|06/04/2013 10:34:00|399.76|55.14|1|I||||
|CIN940420HC1|AR|8161|20131497144|06/04/2013 10:47:00|334.68|46.16|1|I||||
|AOCL5602027A9|AR|8162|20131497144|06/04/2013 10:53:00|6894.62|950.98|1|I||||
|XAXX010101000|AR|8163|20131497144|06/04/2013 11:19:00|160.59|22.15|1|I||||
|GNP9211244P0|AR|8164|20131497144|06/04/2013 12:12:00|1049.80|144.80|1|I||||
|QMO710112RH2|AR|8165|20131497144|06/04/2013 12:36:00|84.71|0.00|1|I||||
|CIN940420HC1|AR|8166|20131497144|06/04/2013 12:38:00|14311.79|1974.04|1|I||||
|QMO710112RH2|AR|8167|20131497144|06/04/2013 12:42:00|552.00|0.00|1|I||||
|CIN940420HC1|AR|8168|20131497144|08/04/2013 10:49:00|185.48|25.58|1|I||||
|XAXX010101000|AR|8169|20131497144|08/04/2013 10:53:00|51.55|7.11|1|I||||
|QMO710112RH2|AR|8170|20131497144|08/04/2013 11:24:00|3236.55|0.00|1|I||||
|YERE8003211R9|AR|8171|20131497144|08/04/2013 11:56:00|1573.24|217.00|1|I||||
|QMO710112RH2|AR|8172|20131497144|08/04/2013 12:01:00|814.91|0.00|1|I||||
|PEGG610423FB6|AR|8173|20131497144|08/04/2013 12:11:00|60.93|8.40|1|I||||
|CIN940420HC1|AR|8174|20131497144|08/04/2013 12:19:00|160.85|22.19|1|I||||
|CIN940420HC1|AR|8175|20131497144|08/04/2013 12:25:00|2459.85|339.29|1|I||||
|RCA100823GI9|AR|8176|20131497144|08/04/2013 12:27:00|2670.97|368.41|1|I||||
|CIN940420HC1|AR|8177|20131497144|08/04/2013 12:39:00|12416.27|1712.59|1|I||||
|XAXX010101000|AR|8178|20131497144|08/04/2013 13:34:00|222.34|30.67|1|I||||
|GNP9211244P0|AR|8179|20131497144|08/04/2013 13:38:00|2104.24|290.24|1|I||||
|FMA080829UJ6|AR|8180|20131497144|08/04/2013 13:49:00|336.72|46.44|1|I||||
|XAXX010101000|AR|8181|20131497144|08/04/2013 13:56:00|225.55|31.11|1|I||||
|RCA100823GI9|AR|8182|20131497144|08/04/2013 16:56:00|45.94|6.34|1|I||||
|QCS931209G49|AR|8183|20131497144|08/04/2013 17:22:00|2324.64|320.64|1|I||||
|XAXX010101000|AR|8184|20131497144|08/04/2013 17:29:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|8185|20131497144|08/04/2013 17:31:00|8839.12|0.00|1|I||||
|RCA100823GI9|AR|8186|20131497144|08/04/2013 17:37:00|52.61|7.26|1|I||||
|CIN940420HC1|AR|8187|20131497144|09/04/2013 10:54:00|293.24|40.45|1|I||||
|GNP9211244P0|AR|8188|20131497144|09/04/2013 13:49:00|1393.16|192.16|1|I||||
|QMO710112RH2|AR|8189|20131497144|09/04/2013 14:49:00|1570.60|0.00|1|I||||
|CIN940420HC1|AR|8190|20131497144|09/04/2013 16:55:00|6206.48|856.07|1|I||||
|QCS931209G49|AR|8191|20131497144|09/04/2013 17:15:00|554.48|76.48|1|I||||
|XAXX010101000|AR|8192|20131497144|09/04/2013 17:42:00|70.50|9.72|1|I||||
|QCS931209G49|AR|8193|20131497144|09/04/2013 18:13:00|3155.20|435.20|1|I||||
|QCS931209G49|AR|8194|20131497144|09/04/2013 18:24:00|546.36|75.36|1|I||||
|QCS931209G49|AR|8195|20131497144|09/04/2013 18:31:00|4358.86|601.22|1|I||||
|XAXX010101000|AR|8196|20131497144|10/04/2013 10:18:00|268.05|36.97|1|I||||
|XAXX010101000|AR|8197|20131497144|10/04/2013 12:26:00|300.85|41.50|1|I||||
|OIPE490618K88|AR|8198|20131497144|10/04/2013 12:43:00|167.55|23.11|1|I||||
|QMO710112RH2|AR|8199|20131497144|10/04/2013 13:08:00|3672.24|0.00|1|I||||
|GNP9211244P0|AR|8200|20131497144|10/04/2013 13:34:00|3944.32|544.04|1|I||||
|GNP9211244P0|AR|8201|20131497144|10/04/2013 13:47:00|696.00|96.00|1|I||||
|CIN940420HC1|AR|8202|20131497144|10/04/2013 16:09:00|14331.08|1976.70|1|I||||
|QMO710112RH2|AR|8203|20131497144|10/04/2013 16:11:00|14641.81|0.00|1|I||||
|QMO710112RH2|AR|8204|20131497144|10/04/2013 16:13:00|2113.52|0.00|1|I||||
|XAXX010101000|AR|8205|20131497144|10/04/2013 16:44:00|230.39|31.78|1|I||||
|QMO710112RH2|AR|8206|20131497144|10/04/2013 17:04:00|1819.20|0.00|1|I||||
|XAXX010101000|AR|8207|20131497144|10/04/2013 17:05:00|348.67|48.09|1|I||||
|XAXX010101000|AR|8208|20131497144|10/04/2013 17:40:00|66.83|9.22|1|I||||
|RCA100823GI9|AR|8209|20131497144|10/04/2013 18:03:00|216.24|29.83|1|I||||
|RCA100823GI9|AR|8210|20131497144|10/04/2013 18:03:00|127.65|17.61|1|I||||
|QCS931209G49|AR|8211|20131497144|10/04/2013 18:38:00|55.68|7.68|1|I||||
|GNP9211244P0|AR|8212|20131497144|10/04/2013 18:44:00|14337.60|1977.60|1|I||||
|RCA100823GI9|AR|8213|20131497144|11/04/2013 10:22:00|243.54|33.59|1|I||||
|QMO710112RH2|AR|8214|20131497144|11/04/2013 10:27:00|1936.55|0.00|1|I||||
|QMO710112RH2|AR|8215|20131497144|11/04/2013 10:28:00|664.44|0.00|1|I||||
|XAXX010101000|AR|8216|20131497144|11/04/2013 11:05:00|656.84|90.60|1|I||||
|GNP9211244P0|AR|8217|20131497144|11/04/2013 11:35:00|4027.52|555.52|1|I||||
|QCS931209G49|AR|8218|20131497144|11/04/2013 11:59:00|2389.80|329.63|1|I||||
|LOMR5409209F5|AR|8219|20131497144|11/04/2013 12:00:00|879.84|121.36|1|I||||
|CIN940420HC1|AR|8220|20131497144|11/04/2013 12:12:00|9493.94|1309.51|1|I||||
|CIN940420HC1|AR|8221|20131497144|11/04/2013 12:13:00|503.44|69.44|1|I||||
|XAXX010101000|AR|8222|20131497144|11/04/2013 12:20:00|971.50|134.00|1|I||||
|QMO710112RH2|AR|8223|20131497144|11/04/2013 13:18:00|2568.20|0.00|1|I||||
|GCO060329DH3|AR|8224|20131497144|11/04/2013 13:39:00|167.55|23.11|1|I||||
|QMO710112RH2|AR|8225|20131497144|11/04/2013 14:58:00|697.42|0.00|1|I||||
|XAXX010101000|AR|8226|20131497144|11/04/2013 16:45:00|1150.09|158.63|1|I||||
|XAXX010101000|AR|8227|20131497144|11/04/2013 17:01:00|270.67|37.33|1|I||||
|QMO710112RH2|AR|8228|20131497144|11/04/2013 17:45:00|266.92|0.00|1|I||||
|XAXX010101000|AR|8229|20131497144|11/04/2013 18:18:00|27.39|3.78|1|I||||
|RCA100823GI9|AR|8230|20131497144|12/04/2013 10:42:00|64.57|8.91|1|I||||
|CFE370814QI0|AR|8231|20131497144|12/04/2013 11:19:00|51.55|7.11|1|I||||
|CIN940420HC1|AR|8232|20131497144|12/04/2013 12:09:00|806.43|111.23|1|I||||
|QMO710112RH2|AR|8233|20131497144|12/04/2013 12:21:00|248.71|0.00|1|I||||
|XAXX010101000|AR|8234|20131497144|12/04/2013 13:05:00|1666.34|229.84|1|I||||
|OGH060418SR7|AR|8235|20131497144|12/04/2013 13:13:00|265.67|36.64|1|I||||
|CIN940420HC1|AR|8236|20131497144|12/04/2013 13:41:00|11064.08|1526.08|1|I||||
|XAXX010101000|AR|8237|20131497144|12/04/2013 16:43:00|148.22|20.44|1|I||||
|XAXX010101000|AR|8238|20131497144|12/04/2013 16:50:00|52.27|7.21|1|I||||
|CCL080524JA2|AR|8239|20131497144|12/04/2013 17:58:00|396.33|54.67|1|I||||
|MCU050831V4A|AR|8240|20131497144|13/04/2013 10:46:00|133.78|18.45|1|I||||
|MCU050831V4A|AR|8241|20131497144|13/04/2013 11:39:00|30.61|4.22|1|I||||
|XAXX010101000|AR|8242|20131497144|13/04/2013 12:09:00|4462.50|615.52|1|I||||
|CAGR350810NG4|AR|8243|20131497144|13/04/2013 12:12:00|315.35|43.50|1|I||||
|CIN940420HC1|AR|8244|20131497144|13/04/2013 12:25:00|563.99|77.79|1|I||||
|CAGR350810NG4|AR|8245|20131497144|13/04/2013 12:28:00|315.35|43.50|1|I||||
|CIN940420HC1|AR|8246|20131497144|13/04/2013 12:52:00|12452.09|1717.53|1|I||||
|XAXX010101000|AR|8247|20131497144|13/04/2013 13:12:00|230.24|31.76|1|I||||
|XAXX010101000|AR|8248|20131497144|13/04/2013 13:50:00|1044.64|144.09|1|I||||
|RCA100823GI9|AR|8249|20131497144|15/04/2013 09:55:00|292.11|40.29|1|I||||
|XAXX010101000|AR|8250|20131497144|15/04/2013 10:06:00|69.28|9.56|1|I||||
|QMO710112RH2|AR|8251|20131497144|15/04/2013 11:02:00|856.31|0.00|1|I||||
|XAXX010101000|AR|8252|20131497144|15/04/2013 11:17:00|96.66|13.33|1|I||||
|CIN940420HC1|AR|8253|20131497144|15/04/2013 11:46:00|448.22|61.82|1|I||||
|QMO710112RH2|AR|8254|20131497144|15/04/2013 12:34:00|1615.90|0.00|1|I||||
|XAXX010101000|AR|8255|20131497144|15/04/2013 13:35:00|295.32|40.73|1|I||||
|XAXX010101000|AR|8256|20131497144|15/04/2013 16:14:00|1370.19|188.99|1|I||||
|QMO710112RH2|AR|8257|20131497144|15/04/2013 17:53:00|53.18|0.00|1|I||||
|XAXX010101000|AR|8258|20131497144|15/04/2013 17:57:00|91.05|12.56|1|I||||
|QMO710112RH2|AR|8259|20131497144|15/04/2013 17:58:00|9154.48|0.00|1|I||||
|RCA100823GI9|AR|8260|20131497144|15/04/2013 18:37:00|29.49|4.07|1|I||||
|RCA100823GI9|AR|8261|20131497144|15/04/2013 18:53:00|235.79|32.52|1|I||||
|XAXX010101000|AR|8262|20131497144|16/04/2013 10:55:00|25.78|3.56|1|I||||
|XAXX010101000|AR|8263|20131497144|16/04/2013 10:57:00|51.55|7.11|1|I||||
|QMO710112RH2|AR|8264|20131497144|16/04/2013 11:17:00|181.20|0.00|1|I||||
|CFE370814QI0|AR|8265|20131497144|16/04/2013 12:11:00|75.72|10.44|1|I||||
|QMO710112RH2|AR|8266|20131497144|16/04/2013 12:12:00|2285.88|0.00|1|I||||
|QMO710112RH2|AR|8267|20131497144|16/04/2013 12:26:00|1465.20|0.00|1|I||||
|CIN940420HC1|AR|8268|20131497144|16/04/2013 12:28:00|896.45|123.65|1|I||||
|RCA100823GI9|AR|8269|20131497144|16/04/2013 12:52:00|11930.80|1645.63|1|I||||
|QMO710112RH2|AR|8270|20131497144|16/04/2013 13:15:00|179.49|0.00|1|I||||
|CIN940420HC1|AR|8271|20131497144|16/04/2013 13:40:00|32144.33|4433.70|1|I||||
|CIN940420HC1|AR|8272|20131497144|16/04/2013 17:20:00|36.86|5.08|1|I||||
|QCS931209G49|AR|8273|20131497144|16/04/2013 17:33:00|107.37|14.81|1|I||||
|MUSF600722SI0|AR|8274|20131497144|16/04/2013 18:17:00|93.45|12.89|1|I||||
|CAAJ770707439|AR|8275|20131497144|17/04/2013 11:54:00|262.28|36.18|1|I||||
|XAXX010101000|AR|8276|20131497144|17/04/2013 12:17:00|185.25|25.55|1|I||||
|XAXX010101000|AR|8277|20131497144|17/04/2013 12:34:00|333.82|46.04|1|I||||
|GANG760501GZ6|AR|8278|20131497144|17/04/2013 13:23:00|1113.51|153.59|1|I||||
|XAXX010101000|AR|8279|20131497144|17/04/2013 13:25:00|98.28|13.56|1|I||||
|QMO710112RH2|AR|8280|20131497144|17/04/2013 16:15:00|53.18|0.00|1|I||||
|XAXX010101000|AR|8281|20131497144|17/04/2013 17:03:00|122.89|16.95|1|I||||
|XAXX010101000|AR|8282|20131497144|17/04/2013 17:36:00|620.61|85.60|1|I||||
|XAXX010101000|AR|8283|20131497144|17/04/2013 17:41:00|177.40|24.47|1|I||||
|XAXX010101000|AR|8284|20131497144|17/04/2013 17:44:00|547.78|75.56|1|I||||
|XAXX010101000|AR|8285|20131497144|17/04/2013 17:54:00|230.39|31.78|1|I||||
|XAXX010101000|AR|8286|20131497144|17/04/2013 18:20:00|1654.72|228.24|1|I||||
|RCA100823GI9|AR|8287|20131497144|18/04/2013 10:05:00|243.54|33.59|1|I||||
|XAXX010101000|AR|8288|20131497144|18/04/2013 10:23:00|331.88|45.78|1|I||||
|XAXX010101000|AR|8289|20131497144|18/04/2013 10:29:00|175.55|24.21|1|I||||
|RCA100823GI9|AR|8290|20131497144|18/04/2013 10:41:00|243.54|33.59|1|I||||
|VABO711022NB6|AR|8291|20131497144|18/04/2013 11:29:00|4156.42|573.30|1|I||||
|CIN940420HC1|AR|8292|20131497144|18/04/2013 12:00:00|265.32|36.60|1|I||||
|QCS931209G49|AR|8293|20131497144|18/04/2013 12:04:00|63.80|8.80|1|I||||
|CIN940420HC1|AR|8294|20131497144|18/04/2013 12:31:00|22314.62|3077.88|1|I||||
|CIN940420HC1|AR|8295|20131497144|18/04/2013 12:32:00|2497.21|344.44|1|I||||
|XAXX010101000|AR|8296|20131497144|18/04/2013 12:36:00|558.03|76.97|1|I||||
|QMO710112RH2|AR|8297|20131497144|18/04/2013 13:22:00|550.58|0.00|1|I||||
|QMO710112RH2|AR|8298|20131497144|18/04/2013 13:24:00|7944.00|0.00|1|I||||
|MAMJ660813775|AR|8299|20131497144|18/04/2013 13:36:00|321.22|44.31|1|I||||
|QMO710112RH2|AR|8300|20131497144|18/04/2013 16:20:00|4986.23|0.00|1|I||||
|RCA100823GI9|AR|8301|20131497144|18/04/2013 16:43:00|85.10|11.74|1|I||||
|RCA100823GI9|AR|8302|20131497144|18/04/2013 17:36:00|243.54|33.59|1|I||||
|QMO710112RH2|AR|8303|20131497144|18/04/2013 17:42:00|742.84|0.00|1|I||||
|GNP9211244P0|AR|8304|20131497144|18/04/2013 17:47:00|1148.81|158.46|1|I||||
|GNP9211244P0|AR|8305|20131497144|18/04/2013 17:49:00|3060.08|422.08|1|I||||
|XAXX010101000|AR|8306|20131497144|18/04/2013 18:09:00|73.54|10.14|1|I||||
|QMO710112RH2|AR|8307|20131497144|19/04/2013 10:49:00|3418.61|0.00|1|I||||
|QMO710112RH2|AR|8308|20131497144|19/04/2013 10:51:00|13632.70|0.00|1|I||||
|QMO710112RH2|AR|8309|20131497144|19/04/2013 12:49:00|1396.83|0.00|1|I||||
|RCA100823GI9|AR|8310|20131497144|19/04/2013 12:53:00|87.87|12.12|1|I||||
|XAXX010101000|AR|8311|20131497144|19/04/2013 12:55:00|199.59|27.53|1|I||||
|CIN940420HC1|AR|8312|20131497144|19/04/2013 13:11:00|25565.19|3526.23|1|I||||
|QMO710112RH2|AR|8313|20131497144|19/04/2013 13:24:00|950.47|0.00|1|I||||
|QMO710112RH2|AR|8314|20131497144|19/04/2013 13:24:00|814.91|0.00|1|I||||
|QMO710112RH2|AR|8315|20131497144|19/04/2013 13:30:00|13264.30|0.00|1|I||||
|ACE050912GZ0|AR|8316|20131497144|19/04/2013 13:40:00|1146.01|158.07|1|I||||
|CIN940420HC1|AR|8317|20131497144|19/04/2013 13:50:00|11064.08|1526.08|1|I||||
|CIN940420HC1|AR|8318|20131497144|19/04/2013 13:53:00|1245.91|171.85|1|I||||
|XAXX010101000|AR|8319|20131497144|19/04/2013 16:45:00|640.89|88.40|1|I||||
|XAXX010101000|AR|8320|20131497144|19/04/2013 17:03:00|4014.90|553.78|1|I||||
|XAXX010101000|AR|8321|20131497144|19/04/2013 17:08:00|3194.25|440.59|1|I||||
|QMO710112RH2|AR|8322|20131497144|19/04/2013 17:16:00|684.11|0.00|1|I||||
|XAXX010101000|AR|8323|20131497144|19/04/2013 18:47:00|2388.00|329.38|1|I||||
|QMO710112RH2|AR|8324|20131497144|19/04/2013 18:54:00|989.16|0.00|1|I||||
|RCA100823GI9|AR|8325|20131497144|20/04/2013 11:21:00|549.07|75.73|1|I||||
|CIN940420HC1|AR|8326|20131497144|20/04/2013 12:07:00|201.92|27.85|1|I||||
|XAXX010101000|AR|8327|20131497144|20/04/2013 12:31:00|280.34|38.67|1|I||||
|FCM110324551|AR|8328|20131497144|20/04/2013 12:51:00|410.11|56.57|1|I||||
|RODJ641024P99|AR|8329|20131497144|20/04/2013 13:10:00|1578.84|217.77|1|I||||
|CIN940420HC1|AR|8330|20131497144|20/04/2013 14:10:00|43031.27|5935.35|1|I||||
|QCS931209G49|AR|8331|20131497144|20/04/2013 14:15:00|8612.01|1187.86|1|I||||
|QCS931209G49|AR|8332|20131497144|20/04/2013 14:19:00|6132.92|845.92|1|I||||
|XAXX010101000|AR|8333|20131497144|22/04/2013 10:07:00|486.52|67.11|1|I||||
|GNP9211244P0|AR|8334|20131497144|22/04/2013 10:08:00|266.80|36.80|1|I||||
|XAXX010101000|AR|8335|20131497144|22/04/2013 10:40:00|52.27|7.21|1|I||||
|CIN940420HC1|AR|8336|20131497144|22/04/2013 10:45:00|261.60|36.08|1|I||||
|SGC990415K18|AR|8337|20131497144|22/04/2013 11:33:00|351.39|48.47|1|I||||
|QMO710112RH2|AR|8338|20131497144|22/04/2013 12:43:00|2396.24|0.00|1|I||||
|XAXX010101000|AR|8339|20131497144|22/04/2013 13:49:00|429.94|59.30|1|I||||
|FOMB770212SC9|AR|8340|20131497144|22/04/2013 14:04:00|194.95|26.89|1|I||||
|QCS931209G49|AR|8341|20131497144|22/04/2013 15:21:00|148.48|20.48|1|I||||
|QMO710112RH2|AR|8342|20131497144|22/04/2013 16:47:00|179.36|0.00|1|I||||
|XAXX010101000|AR|8343|20131497144|22/04/2013 17:29:00|213.30|29.42|1|I||||
|QMO710112RH2|AR|8344|20131497144|22/04/2013 18:19:00|81733.15|0.00|1|I||||
|CIN940420HC1|AR|8345|20131497144|23/04/2013 10:17:00|11064.08|1526.08|1|I||||
|RCA100823GI9|AR|8346|20131497144|23/04/2013 10:45:00|27.50|3.79|1|I||||
|XAXX010101000|AR|8347|20131497144|23/04/2013 11:52:00|71.26|9.83|1|I||||
|CIN940420HC1|AR|8348|20131497144|23/04/2013 12:41:00|78.03|10.76|1|I||||
|XAXX010101000|AR|8349|20131497144|23/04/2013 13:26:00|57.19|7.89|1|I||||
|CIN940420HC1|AR|8350|20131497144|23/04/2013 14:09:00|16508.93|2277.09|1|I||||
|XAXX010101000|AR|8351|20131497144|23/04/2013 15:57:00|169.19|23.34|1|I||||
|RCA100823GI9|AR|8352|20131497144|23/04/2013 16:46:00|112.80|15.56|1|I||||
|XAXX010101000|AR|8353|20131497144|23/04/2013 17:08:00|834.61|115.12|1|I||||
|XAXX010101000|AR|8354|20131497144|23/04/2013 17:48:00|2123.57|292.91|1|I||||
|XAXX010101000|AR|8355|20131497144|23/04/2013 18:27:00|455.24|62.79|1|I||||
|XAXX010101000|AR|8356|20131497144|24/04/2013 09:08:00|1640.11|226.22|1|I||||
|XAXX010101000|AR|8357|20131497144|24/04/2013 10:14:00|139.19|19.20|1|I||||
|QMO710112RH2|AR|8358|20131497144|24/04/2013 11:20:00|1554.00|0.00|1|I||||
|RCA100823GI9|AR|8359|20131497144|24/04/2013 12:04:00|441.06|60.84|1|I||||
|QMO710112RH2|AR|8360|20131497144|24/04/2013 13:39:00|9064.27|0.00|1|I||||
|QMO710112RH2|AR|8361|20131497144|24/04/2013 13:43:00|6352.25|0.00|1|I||||
|CIN940420HC1|AR|8362|20131497144|24/04/2013 13:56:00|29276.58|4038.15|1|I||||
|QMO710112RH2|AR|8363|20131497144|24/04/2013 16:12:00|234.80|0.00|1|I||||
|QCS931209G49|AR|8364|20131497144|24/04/2013 16:23:00|78.88|10.88|1|I||||
|QCS931209G49|AR|8365|20131497144|24/04/2013 16:24:00|7772.00|1072.00|1|I||||
|GCM970624NV7|AR|8366|20131497144|24/04/2013 16:38:00|1036.52|142.97|1|I||||
|QMO710112RH2|AR|8367|20131497144|24/04/2013 16:54:00|533.85|0.00|1|I||||
|QMO710112RH2|AR|8368|20131497144|24/04/2013 16:56:00|897.68|0.00|1|I||||
|CIN940420HC1|AR|8369|20131497144|24/04/2013 17:17:00|282.00|38.90|1|I||||
|XAXX010101000|AR|8370|20131497144|24/04/2013 17:38:00|2556.84|352.67|1|I||||
|QMO710112RH2|AR|8371|20131497144|24/04/2013 18:21:00|374.12|0.00|1|I||||
|XAXX010101000|AR|8372|20131497144|25/04/2013 09:44:00|175.81|24.25|1|I||||
|XAXX010101000|AR|8373|20131497144|25/04/2013 10:01:00|435.32|60.04|1|I||||
|QMO710112RH2|AR|8374|20131497144|25/04/2013 10:40:00|2153.30|0.00|1|I||||
|QMO710112RH2|AR|8375|20131497144|25/04/2013 10:42:00|670.83|0.00|1|I||||
|CIN940420HC1|AR|8376|20131497144|25/04/2013 12:48:00|1221.85|168.53|1|I||||
|QMO710112RH2|AR|8377|20131497144|25/04/2013 13:26:00|374.12|0.00|1|I||||
|ACE050912GZ0|AR|8378|20131497144|25/04/2013 13:35:00|1037.09|143.05|1|I||||
|CIN940420HC1|AR|8379|20131497144|25/04/2013 14:51:00|13389.65|1846.85|1|I||||
|XAXX010101000|AR|8380|20131497144|25/04/2013 16:25:00|2320.60|320.08|1|I||||
|BUGJ440411AQ1|AR|8381|20131497144|25/04/2013 17:02:00|245.80|33.90|1|I||||
|XAXX010101000|AR|8382|20131497144|25/04/2013 17:03:00|560.67|77.33|1|I||||
|XAXX010101000|AR|8383|20131497144|25/04/2013 17:11:00|1640.11|226.22|1|I||||
|QMO710112RH2|AR|8384|20131497144|25/04/2013 17:12:00|262.99|0.00|1|I||||
|QMO710112RH2|AR|8385|20131497144|25/04/2013 17:16:00|579.60|0.00|1|I||||
|RICM671101D10|AR|8386|20131497144|25/04/2013 17:30:00|316.68|43.68|1|I||||
|XAXX010101000|AR|8387|20131497144|25/04/2013 17:32:00|1535.14|211.74|1|I||||
|XAXX010101000|AR|8388|20131497144|25/04/2013 18:14:00|244.01|33.66|1|I||||
|MART710202P21|AR|8389|20131497144|25/04/2013 18:56:00|131.72|18.17|1|I||||
|XAXX010101000|AR|8390|20131497144|25/04/2013 19:12:00|1021.45|140.89|1|I||||
|QMO710112RH2|AR|8391|20131497144|26/04/2013 09:34:00|147.16|0.00|1|I||||
|BUGJ440411AQ1|AR|8392|20131497144|26/04/2013 09:39:00|244.16|33.68|1|I||||
|XAXX010101000|AR|8393|20131497144|26/04/2013 10:47:00|5830.87|804.26|1|I||||
|QMO710112RH2|AR|8394|20131497144|26/04/2013 11:09:00|147.16|0.00|1|I||||
|CIN940420HC1|AR|8395|20131497144|26/04/2013 12:21:00|24045.41|3316.61|1|I||||
|XAXX010101000|AR|8396|20131497144|26/04/2013 13:08:00|509.85|70.32|1|I||||
|XAXX010101000|AR|8397|20131497144|26/04/2013 14:56:00|1560.47|215.24|1|I||||
|QCS931209G49|AR|8398|20131497144|26/04/2013 15:02:00|35.94|4.96|1|I||||
|XAXX010101000|AR|8399|20131497144|26/04/2013 16:08:00|404.96|55.86|1|I||||
|FSE0202286P5|AR|8400|20131497144|26/04/2013 16:39:00|2065.10|284.84|1|I||||
|XAXX010101000|AR|8401|20131497144|26/04/2013 16:45:00|41.52|5.73|1|I||||
|RCA100823GI9|AR|8402|20131497144|26/04/2013 16:54:00|457.56|63.11|1|I||||
|MEA090330MC5|AR|8403|20131497144|26/04/2013 17:13:00|1691.98|233.38|1|I||||
|XAXX010101000|AR|8404|20131497144|26/04/2013 18:44:00|41.52|5.73|1|I||||
|XAXX010101000|AR|8405|20131497144|27/04/2013 09:49:00|198.17|27.33|1|I||||
|XAXX010101000|AR|8406|20131497144|27/04/2013 11:11:00|2556.84|352.67|1|I||||
|CIN940420HC1|AR|8407|20131497144|27/04/2013 11:20:00|2088.75|288.10|1|I||||
|XAXX010101000|AR|8408|20131497144|27/04/2013 11:35:00|367.95|50.75|1|I||||
|XAXX010101000|AR|8409|20131497144|27/04/2013 11:37:00|121.27|16.73|1|I||||
|XAXX010101000|AR|8410|20131497144|27/04/2013 11:40:00|128.88|17.78|1|I||||
|RCA100823GI9|AR|8411|20131497144|27/04/2013 11:54:00|303.04|41.80|1|I||||
|XAXX010101000|AR|8412|20131497144|27/04/2013 11:55:00|452.72|62.44|1|I||||
|XAXX010101000|AR|8413|20131497144|27/04/2013 12:31:00|577.26|79.62|1|I||||
|XAXX010101000|AR|8414|20131497144|27/04/2013 13:02:00|337.63|46.57|1|I||||
|XAXX010101000|AR|8415|20131497144|27/04/2013 13:44:00|218.79|30.18|1|I||||
|XAXX010101000|AR|8416|20131497144|27/04/2013 13:45:00|254.53|35.11|1|I||||
|RCA100823GI9|AR|8417|20131497144|29/04/2013 10:18:00|59.42|8.20|1|I||||
|XAXX010101000|AR|8418|20131497144|29/04/2013 11:04:00|113.58|15.67|1|I||||
|AEPH630406JS3|AR|8419|20131497144|29/04/2013 11:10:00|9301.99|1283.03|1|I||||
|PEGS670117PK4|AR|8420|20131497144|29/04/2013 12:36:00|230.49|31.79|1|I||||
|QCS931209G49|AR|8421|20131497144|29/04/2013 12:52:00|2074.08|286.08|1|I||||
|EABM840610LR6|AR|8422|20131497144|29/04/2013 16:07:00|986.00|136.00|1|I||||
|RCA100823GI9|AR|8423|20131497144|29/04/2013 16:14:00|441.06|60.84|1|I||||
|XAXX010101000|AR|8424|20131497144|29/04/2013 16:45:00|198.16|27.33|1|I||||
|QMO710112RH2|AR|8425|20131497144|29/04/2013 17:43:00|1435.46|0.00|1|I||||
|XAXX010101000|AR|8426|20131497144|29/04/2013 18:34:00|25.78|3.56|1|I||||
|XAXX010101000|AR|8427|20131497144|30/04/2013 09:13:00|151.45|20.89|1|I||||
|IIB091209QR7|AR|8428|20131497144|30/04/2013 09:41:00|7768.75|1071.55|1|I||||
|RCA100823GI9|AR|8429|20131497144|30/04/2013 10:30:00|367.55|50.70|1|I||||
|CIN940420HC1|AR|8430|20131497144|30/04/2013 10:58:00|11064.08|1526.08|1|I||||
|RCM090713KU8|AR|8431|20131497144|30/04/2013 11:19:00|65.93|9.09|1|I||||
|QCS931209G49|AR|8432|20131497144|30/04/2013 11:44:00|193.72|26.72|1|I||||
|CIN940420HC1|AR|8433|20131497144|30/04/2013 12:11:00|12527.12|1727.88|1|I||||
|XAXX010101000|AR|8434|20131497144|30/04/2013 13:24:00|230.24|31.76|1|I||||
|CIN940420HC1|AR|8435|20131497144|30/04/2013 13:42:00|831.02|114.62|1|I||||
|XAXX010101000|AR|8436|20131497144|30/04/2013 16:55:00|1196.06|164.97|1|I||||
|XAXX010101000|AR|8437|20131497144|30/04/2013 18:43:00|521.83|71.98|1|I||||
|PPM050711GQ4|AS|23399|20131482051|01/04/2013 09:41:00|703.46|97.03|1|I||||
|GOMR560304P40|AS|23400|20131482051|01/04/2013 13:14:00|5811.33|801.56|1|I||||
|XAXX010101000|AS|23401|20131482051|01/04/2013 14:23:00|639.00|88.14|1|I||||
|XAXX010101000|AS|23402|20131482051|01/04/2013 14:35:00|1218.00|168.00|1|I||||
|XAXX010101000|AS|23403|20131482051|01/04/2013 14:55:00|2238.48|308.76|1|I||||
|OEMJ8303275B8|AS|23404|20131482051|01/04/2013 15:09:00|2600.00|358.62|1|I||||
|XAXX010101000|AS|23405|20131482051|01/04/2013 15:15:00|2397.01|330.62|1|I||||
|XAXX010101000|AS|23406|20131482051|01/04/2013 15:36:00|649.00|89.52|1|I||||
|SWI5210141J5|AS|23407|20131482051|01/04/2013 16:00:00|121.15|16.71|1|I||||
|VICI721231T98|AS|23408|20131482051|01/04/2013 16:21:00|409.28|56.45|1|I||||
|XAXX010101000|AS|23409|20131482051|01/04/2013 16:33:00|1962.30|270.66|1|I||||
|GMM3612284D0|AS|23410|20131482051|01/04/2013 17:04:00|4925.50|679.38|1|I||||
|GMM3612284D0|AS|23411|20131482051|01/04/2013 17:05:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23412|20131482051|01/04/2013 17:07:00|488.77|67.42|1|I||||
|LOGA591127JV6|AS|23413|20131482051|01/04/2013 17:16:00|1300.91|179.44|1|I||||
|TIM051109QQ2|AS|23414|20131482051|01/04/2013 18:16:00|2409.00|332.28|1|I||||
|XAXX010101000|AS|23415|20131482051|01/04/2013 19:29:00|2234.86|308.26|1|I||||
|PEGJ511017240|AS|23416|20131482051|01/04/2013 19:32:00|1500.20|206.92|1|I||||
|ZAAF800902393|AS|23417|20131482051|02/04/2013 13:15:00|1976.43|272.61|1|I||||
|XAXX010101000|AS|23418|20131482051|02/04/2013 13:31:00|649.00|89.52|1|I||||
|MOAF7206139M7|AS|23419|20131482051|02/04/2013 13:55:00|364.65|50.30|1|I||||
|LASR610513NA9|AS|23420|20131482051|02/04/2013 13:58:00|2230.12|307.60|1|I||||
|SAEM670918UM1|AS|23421|20131482051|02/04/2013 14:41:00|1203.51|166.00|1|I||||
|XAXX010101000|AS|23422|20131482051|02/04/2013 15:43:00|1499.00|206.76|1|I||||
|CAMN731029925|AS|23423|20131482051|02/04/2013 16:34:00|769.00|106.07|1|I||||
|XAXX010101000|AS|23424|20131482051|02/04/2013 16:59:00|622.15|85.81|1|I||||
|EME010206EH4|AS|23425|20131482051|02/04/2013 17:09:00|3139.77|433.07|1|I||||
|XAXX010101000|AS|23426|20131482051|02/04/2013 17:47:00|1122.30|154.80|1|I||||
|PRO971027C47|AS|23427|20131482051|02/04/2013 17:52:00|700.00|96.55|1|I||||
|PRO971027C47|AS|23428|20131482051|02/04/2013 17:53:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|23429|20131482051|02/04/2013 17:57:00|769.00|106.07|1|I||||
|XEXX010101000|AS|23430|20131482051|02/04/2013 18:16:00|3675.32|506.94|1|I||||
|XAXX010101000|AS|23431|20131482051|02/04/2013 18:37:00|1074.77|148.24|1|I||||
|XEXX010101000|AS|23432|20131482051|02/04/2013 18:50:00|2429.01|335.04|1|I||||
|XAXX010101000|AS|23433|20131482051|02/04/2013 19:00:00|2199.00|303.31|1|I||||
|LACL581020NP8|AS|23434|20131482051|02/04/2013 19:11:00|1500.20|206.92|1|I||||
|TTB890110ND9|AS|23435|20131482051|02/04/2013 19:15:00|6733.85|928.81|1|I||||
|PAMH621127530|AS|23436|20131482051|02/04/2013 19:20:00|1949.00|268.83|1|I||||
|CAPB810416HG3|AS|23437|20131482051|02/04/2013 19:46:00|1598.89|220.54|1|I||||
|MMF790919ER9|AS|23438|20131482051|03/04/2013 11:37:00|799.00|110.21|1|I||||
|SACD650120CJ3|AS|23439|20131482051|03/04/2013 13:14:00|649.00|89.52|1|I||||
|ZIPG510608143|AS|23440|20131482051|03/04/2013 15:21:00|1909.00|263.31|1|I||||
|XAXX010101000|AS|23441|20131482051|03/04/2013 15:59:00|1539.00|212.28|1|I||||
|XAXX010101000|AS|23442|20131482051|03/04/2013 16:05:00|2199.00|303.31|1|I||||
|RALB500820TB5|AS|23443|20131482051|03/04/2013 16:50:00|396.67|54.71|1|I||||
|SAFF8010304Y2|AS|23444|20131482051|03/04/2013 16:54:00|1660.18|228.99|1|I||||
|XAXX010101000|AS|23445|20131482051|03/04/2013 16:57:00|2509.08|346.08|1|I||||
|XAXX010101000|AS|23446|20131482051|03/04/2013 17:31:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23447|20131482051|03/04/2013 17:43:00|3043.97|419.86|1|I||||
|LAFA521229RE6|AS|23448|20131482051|03/04/2013 18:03:00|1782.32|245.84|1|I||||
|HESH830424SN0|AS|23449|20131482051|03/04/2013 18:19:00|1723.31|237.70|1|I||||
|LAME560407E30|AS|23450|20131482051|03/04/2013 18:23:00|1978.99|272.96|1|I||||
|GIFM760217AR5|AS|23451|20131482051|03/04/2013 18:27:00|1758.97|242.62|1|I||||
|XAXX010101000|AS|23452|20131482051|03/04/2013 18:32:00|559.00|77.10|1|I||||
|XAXX010101000|AS|23453|20131482051|03/04/2013 18:45:00|1836.67|253.33|1|I||||
|XAXX010101000|AS|23454|20131482051|03/04/2013 19:04:00|1511.67|208.51|1|I||||
|MOCJ850415KA6|AS|23455|20131482051|03/04/2013 19:12:00|3000.60|413.88|1|I||||
|QMO710112RH2|AS|23456|20131482051|04/04/2013 09:06:00|421.55|0.00|1|I||||
|XAXX010101000|AS|23457|20131482051|04/04/2013 09:28:00|476.78|65.76|1|I||||
|MAMJ660813775|AS|23458|20131482051|04/04/2013 09:39:00|4481.86|618.19|1|I||||
|ECE830923MJ2|AS|23459|20131482051|04/04/2013 10:01:00|4107.13|566.50|1|I||||
|XAXX010101000|AS|23460|20131482051|04/04/2013 10:03:00|3029.15|417.81|1|I||||
|XAXX010101000|AS|23461|20131482051|04/04/2013 10:04:00|5548.29|765.28|1|I||||
|QMO710112RH2|AS|23462|20131482051|04/04/2013 10:05:00|499.14|0.00|1|I||||
|AME021206NS8|AS|23463|20131482051|04/04/2013 10:08:00|1499.00|206.76|1|I||||
|QMO710112RH2|AS|23464|20131482051|04/04/2013 11:24:00|450.19|0.00|1|I||||
|GMM3612284D0|AS|23465|20131482051|04/04/2013 11:52:00|3041.75|419.55|1|I||||
|GMM3612284D0|AS|23466|20131482051|04/04/2013 11:52:00|1076.35|148.46|1|I||||
|QMO710112RH2|AS|23467|20131482051|04/04/2013 12:02:00|380.58|0.00|1|I||||
|QMO710112RH2|AS|23468|20131482051|04/04/2013 12:03:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23469|20131482051|04/04/2013 12:04:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23470|20131482051|04/04/2013 12:05:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23471|20131482051|04/04/2013 12:06:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23472|20131482051|04/04/2013 12:08:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|23473|20131482051|04/04/2013 12:09:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23474|20131482051|04/04/2013 12:10:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23475|20131482051|04/04/2013 12:11:00|382.50|0.00|1|I||||
|XAXX010101000|AS|23476|20131482051|04/04/2013 12:11:00|561.44|77.44|1|I||||
|QMO710112RH2|AS|23477|20131482051|04/04/2013 12:12:00|135.00|0.00|1|I||||
|QMO710112RH2|AS|23478|20131482051|04/04/2013 12:13:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23479|20131482051|04/04/2013 12:14:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23480|20131482051|04/04/2013 12:16:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23481|20131482051|04/04/2013 12:18:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23482|20131482051|04/04/2013 12:19:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23483|20131482051|04/04/2013 12:19:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23484|20131482051|04/04/2013 12:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23485|20131482051|04/04/2013 12:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23486|20131482051|04/04/2013 12:21:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23487|20131482051|04/04/2013 12:22:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|23488|20131482051|04/04/2013 12:23:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23489|20131482051|04/04/2013 12:24:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23490|20131482051|04/04/2013 12:24:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23491|20131482051|04/04/2013 12:26:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23492|20131482051|04/04/2013 12:26:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23493|20131482051|04/04/2013 12:27:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23494|20131482051|04/04/2013 12:28:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23495|20131482051|04/04/2013 12:29:00|135.00|0.00|1|I||||
|QMO710112RH2|AS|23496|20131482051|04/04/2013 12:30:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|23497|20131482051|04/04/2013 12:31:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23498|20131482051|04/04/2013 12:32:00|401.10|0.00|1|I||||
|QMO710112RH2|AS|23499|20131482051|04/04/2013 12:33:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23500|20131482051|04/04/2013 12:33:00|382.50|0.00|1|I||||
|XAXX010101000|AS|23501|20131482051|04/04/2013 14:22:00|519.00|71.59|1|I||||
|IPI070510HZ9|AS|23502|20131482051|04/04/2013 14:36:00|619.00|85.38|1|I||||
|MAMG820810350|AS|23503|20131482051|04/04/2013 15:09:00|3639.80|502.04|1|I||||
|MAPC850508LI5|AS|23504|20131482051|04/04/2013 15:42:00|769.00|106.07|1|I||||
|QMO710112RH2|AS|23505|20131482051|04/04/2013 16:04:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23506|20131482051|04/04/2013 16:05:00|329.70|0.00|1|I||||
|XAXX010101000|AS|23507|20131482051|04/04/2013 17:23:00|2155.65|297.33|1|I||||
|XAXX010101000|AS|23508|20131482051|04/04/2013 17:26:00|522.00|72.00|1|I||||
|XEXX010101000|AS|23509|20131482051|04/04/2013 17:33:00|3458.09|476.98|1|I||||
|XAXX010101000|AS|23510|20131482051|04/04/2013 17:38:00|1668.88|230.19|1|I||||
|SME010313H63|AS|23511|20131482051|04/04/2013 17:42:00|6845.03|944.14|1|I||||
|MAGR890524JA5|AS|23512|20131482051|04/04/2013 17:51:00|622.15|85.81|1|I||||
|XEXX010101000|AS|23513|20131482051|04/04/2013 17:55:00|8625.64|1189.74|1|I||||
|EHA070611EU3|AS|23514|20131482051|04/04/2013 18:22:00|12646.77|1744.38|1|I||||
|GMM3612284D0|AS|23515|20131482051|04/04/2013 18:33:00|156.60|21.60|1|I||||
|GMM3612284D0|AS|23516|20131482051|04/04/2013 18:33:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23517|20131482051|04/04/2013 18:33:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23518|20131482051|04/04/2013 18:35:00|1024.07|141.25|1|I||||
|TSO780206L2A|AS|23519|20131482051|04/04/2013 18:37:00|5269.31|726.80|1|I||||
|SPM9409092D3|AS|23520|20131482051|04/04/2013 18:40:00|2239.00|308.83|1|I||||
|GCO0104097HA|AS|23521|20131482051|04/04/2013 18:50:00|6491.23|895.34|1|I||||
|XAXX010101000|AS|23522|20131482051|04/04/2013 19:05:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|23523|20131482051|04/04/2013 19:11:00|3328.65|459.12|1|I||||
|XAXX010101000|AS|23524|20131482051|04/04/2013 19:18:00|677.47|93.44|1|I||||
|XAXX010101000|AS|23525|20131482051|04/04/2013 19:23:00|6221.45|858.13|1|I||||
|RUCV630130728|AS|23526|20131482051|04/04/2013 19:26:00|1619.01|223.31|1|I||||
|GOSR8102166B8|AS|23527|20131482051|04/04/2013 19:29:00|390.68|53.89|1|I||||
|XAXX010101000|AS|23528|20131482051|05/04/2013 09:18:00|573.70|79.13|1|I||||
|RAN981214L38|AS|23529|20131482051|05/04/2013 10:06:00|1709.00|235.72|1|I||||
|CAMM7302103FA|AS|23530|20131482051|05/04/2013 10:15:00|2050.93|282.89|1|I||||
|XAXX010101000|AS|23531|20131482051|05/04/2013 10:18:00|45807.33|6318.25|1|I||||
|XAXX010101000|AS|23532|20131482051|05/04/2013 11:22:00|409.28|56.45|1|I||||
|QMO710112RH2|AS|23533|20131482051|05/04/2013 12:08:00|1032.62|0.00|1|I||||
|QMO710112RH2|AS|23534|20131482051|05/04/2013 12:13:00|1105.52|0.00|1|I||||
|SCM0002034V6|AS|23535|20131482051|05/04/2013 12:17:00|5999.82|827.56|1|I||||
|QMO710112RH2|AS|23536|20131482051|05/04/2013 12:27:00|258.66|0.00|1|I||||
|QMO710112RH2|AS|23537|20131482051|05/04/2013 12:31:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23538|20131482051|05/04/2013 12:33:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23539|20131482051|05/04/2013 12:35:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23540|20131482051|05/04/2013 12:36:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23541|20131482051|05/04/2013 12:38:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23542|20131482051|05/04/2013 12:40:00|202.50|0.00|1|I||||
|XAXX010101000|AS|23543|20131482051|05/04/2013 12:42:00|799.00|110.21|1|I||||
|QMO710112RH2|AS|23544|20131482051|05/04/2013 12:43:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23545|20131482051|05/04/2013 12:44:00|202.50|0.00|1|I||||
|XAXX010101000|AS|23546|20131482051|05/04/2013 12:56:00|599.88|82.74|1|I||||
|XAXX010101000|AS|23547|20131482051|05/04/2013 12:58:00|1286.80|177.49|1|I||||
|XAXX010101000|AS|23548|20131482051|05/04/2013 13:00:00|1413.83|195.01|1|I||||
|ATQ090625GE4|AS|23549|20131482051|05/04/2013 13:49:00|2719.21|375.06|1|I||||
|MAPI540329PS6|AS|23550|20131482051|05/04/2013 14:20:00|639.00|88.14|1|I||||
|XAXX010101000|AS|23551|20131482051|05/04/2013 15:29:00|1996.64|275.40|1|I||||
|MOPY6505289K8|AS|23552|20131482051|05/04/2013 15:33:00|926.36|127.77|1|I||||
|MAMD860624I41|AS|23553|20131482051|05/04/2013 15:45:00|579.00|79.86|1|I||||
|BUFM720209PV8|AS|23554|20131482051|05/04/2013 15:49:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23555|20131482051|05/04/2013 16:02:00|2299.00|317.10|1|I||||
|EMM060921EN5|AS|23556|20131482051|05/04/2013 16:30:00|1499.01|206.76|1|I||||
|LAC041005UW7|AS|23557|20131482051|05/04/2013 16:54:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|23558|20131482051|05/04/2013 16:59:00|10220.78|1409.76|1|I||||
|XAXX010101000|AS|23559|20131482051|05/04/2013 17:08:00|2459.28|339.21|1|I||||
|XAXX010101000|AS|23560|20131482051|05/04/2013 17:25:00|619.00|85.38|1|I||||
|XAXX010101000|AS|23561|20131482051|05/04/2013 17:46:00|1529.01|210.90|1|I||||
|XEXX010101000|AS|23562|20131482051|05/04/2013 18:15:00|2411.08|332.56|1|I||||
|MACA560809MK3|AS|23563|20131482051|05/04/2013 18:15:00|527.30|72.73|1|I||||
|XAXX010101000|AS|23564|20131482051|05/04/2013 18:26:00|1499.00|206.76|1|I||||
|GMM3612284D0|AS|23565|20131482051|05/04/2013 18:31:00|3772.34|520.32|1|I||||
|GMM3612284D0|AS|23566|20131482051|05/04/2013 18:32:00|801.88|110.60|1|I||||
|GMM3612284D0|AS|23567|20131482051|05/04/2013 18:32:00|1233.75|170.17|1|I||||
|XEXX010101000|AS|23568|20131482051|05/04/2013 18:46:00|2411.08|332.56|1|I||||
|VPR110518MN1|AS|23569|20131482051|05/04/2013 18:50:00|1200.00|165.52|1|I||||
|XAXX010101000|AS|23570|20131482051|05/04/2013 19:08:00|644.14|88.85|1|I||||
|REVA770107BB7|AS|23571|20131482051|05/04/2013 19:12:00|639.00|88.14|1|I||||
|CIP0004013B2|AS|23572|20131482051|05/04/2013 19:24:00|8882.12|1225.12|1|I||||
|EVA021011TD5|AS|23573|20131482051|05/04/2013 19:29:00|1832.52|252.76|1|I||||
|XAXX010101000|AS|23574|20131482051|05/04/2013 19:37:00|3715.56|512.49|1|I||||
|MOSE680516M34|AS|23575|20131482051|05/04/2013 19:40:00|1399.01|192.97|1|I||||
|XEXX010101000|AS|23576|20131482051|06/04/2013 09:50:00|4928.23|679.76|1|I||||
|XAXX010101000|AS|23577|20131482051|06/04/2013 10:13:00|389.31|53.70|1|I||||
|QMO710112RH2|AS|23578|20131482051|06/04/2013 10:50:00|431.10|0.00|1|I||||
|XAXX010101000|AS|23579|20131482051|06/04/2013 10:56:00|2239.00|308.83|1|I||||
|CAGR350810NG4|AS|23580|20131482051|06/04/2013 11:22:00|2677.89|369.36|1|I||||
|GMM3612284D0|AS|23581|20131482051|06/04/2013 11:22:00|62.64|8.64|1|I||||
|CLU060829EV5|AS|23582|20131482051|06/04/2013 11:42:00|5852.12|807.19|1|I||||
|XAXX010101000|AS|23583|20131482051|06/04/2013 12:33:00|649.00|89.52|1|I||||
|RICJ580916F13|AS|23584|20131482051|06/04/2013 13:06:00|1329.00|183.31|1|I||||
|XAXX010101000|AS|23585|20131482051|06/04/2013 13:08:00|2010.74|277.34|1|I||||
|COM900821TB0|AS|23586|20131482051|06/04/2013 13:10:00|1138.08|156.98|1|I||||
|XAXX010101000|AS|23587|20131482051|06/04/2013 13:13:00|396.67|54.71|1|I||||
|XAXX010101000|AS|23588|20131482051|06/04/2013 13:14:00|354.64|48.92|1|I||||
|CATJ7307204T5|AS|23589|20131482051|06/04/2013 13:18:00|579.00|79.86|1|I||||
|XAXX010101000|AS|23590|20131482051|06/04/2013 13:18:00|75.72|10.44|1|I||||
|XAXX010101000|AS|23591|20131482051|06/04/2013 13:22:00|1498.99|206.76|1|I||||
|XEXX010101000|AS|23592|20131482051|06/04/2013 13:23:00|2027.19|279.61|1|I||||
|XAXX010101000|AS|23593|20131482051|06/04/2013 13:26:00|6851.62|945.05|1|I||||
|XAXX010101000|AS|23594|20131482051|06/04/2013 13:29:00|2925.69|403.54|1|I||||
|RCA100823GI9|AS|23595|20131482051|06/04/2013 13:32:00|261.00|36.00|1|I||||
|GUMO780821SG6|AS|23596|20131482051|06/04/2013 13:33:00|1965.71|271.13|1|I||||
|QMO710112RH2|AS|23597|20131482051|06/04/2013 13:34:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|23598|20131482051|06/04/2013 13:37:00|245.00|0.00|1|I||||
|XAXX010101000|AS|23599|20131482051|06/04/2013 13:38:00|1221.78|168.52|1|I||||
|QMO710112RH2|AS|23600|20131482051|06/04/2013 13:39:00|203.00|0.00|1|I||||
|QCS931209G49|AS|23601|20131482051|06/04/2013 13:40:00|700.06|96.56|1|I||||
|QMO710112RH2|AS|23602|20131482051|06/04/2013 13:41:00|273.00|0.00|1|I||||
|GOAD6511177L6|AS|23603|20131482051|06/04/2013 13:42:00|396.67|54.71|1|I||||
|XAXX010101000|AS|23604|20131482051|06/04/2013 13:44:00|2684.85|370.32|1|I||||
|MOFJ4805105N7|AS|23605|20131482051|06/04/2013 13:47:00|489.00|67.45|1|I||||
|XAXX010101000|AS|23606|20131482051|06/04/2013 13:47:00|396.67|54.71|1|I||||
|LOPA671230MJ3|AS|23607|20131482051|06/04/2013 13:50:00|5980.64|824.92|1|I||||
|RIGM870608J64|AS|23608|20131482051|06/04/2013 13:51:00|2198.99|303.31|1|I||||
|GAGJ7011043AA|AS|23609|20131482051|06/04/2013 13:54:00|1637.72|225.89|1|I||||
|XAXX010101000|AS|23610|20131482051|06/04/2013 13:55:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|23611|20131482051|06/04/2013 13:58:00|4581.26|631.90|1|I||||
|HEMA600730EY3|AS|23612|20131482051|06/04/2013 14:06:00|1339.64|184.78|1|I||||
|HEMA600730EY3|AS|23613|20131482051|06/04/2013 14:07:00|1339.60|184.77|1|I||||
|AMP1005283C4|AS|23614|20131482051|06/04/2013 14:11:00|1966.81|271.28|1|I||||
|AMP1005283C4|AS|23615|20131482051|06/04/2013 14:33:00|1941.28|267.76|1|I||||
|SPA861201DK4|AS|23616|20131482051|08/04/2013 09:18:00|2199.00|303.31|1|I||||
|QMO710112RH2|AS|23617|20131482051|08/04/2013 09:43:00|210.00|0.00|1|I||||
|QMO710112RH2|AS|23618|20131482051|08/04/2013 09:44:00|1330.86|0.00|1|I||||
|QMO710112RH2|AS|23619|20131482051|08/04/2013 09:45:00|1105.19|0.00|1|I||||
|QMO710112RH2|AS|23620|20131482051|08/04/2013 09:47:00|168.00|0.00|1|I||||
|XAXX010101000|AS|23621|20131482051|08/04/2013 13:14:00|1299.00|179.17|1|I||||
|XAXX010101000|AS|23622|20131482051|08/04/2013 13:25:00|489.00|67.45|1|I||||
|XAXX010101000|AS|23623|20131482051|08/04/2013 15:23:00|1121.82|154.73|1|I||||
|QMO710112RH2|AS|23624|20131482051|08/04/2013 15:49:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23625|20131482051|08/04/2013 15:59:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23626|20131482051|08/04/2013 16:00:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23627|20131482051|08/04/2013 16:01:00|378.60|0.00|1|I||||
|QMO710112RH2|AS|23628|20131482051|08/04/2013 16:02:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|23629|20131482051|08/04/2013 16:07:00|1292.24|0.00|1|I||||
|QMO710112RH2|AS|23630|20131482051|08/04/2013 16:08:00|382.50|0.00|1|I||||
|XAXX010101000|AS|23631|20131482051|08/04/2013 16:12:00|649.00|89.52|1|I||||
|QMO710112RH2|AS|23632|20131482051|08/04/2013 16:14:00|168.00|0.00|1|I||||
|QMO710112RH2|AS|23633|20131482051|08/04/2013 16:16:00|105.00|0.00|1|I||||
|METF5801281KA|AS|23634|20131482051|08/04/2013 16:16:00|649.00|89.52|1|I||||
|QMO710112RH2|AS|23635|20131482051|08/04/2013 16:16:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|23636|20131482051|08/04/2013 16:18:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|23637|20131482051|08/04/2013 16:20:00|168.00|0.00|1|I||||
|ECE830923MJ2|AS|23638|20131482051|08/04/2013 16:38:00|1709.00|235.72|1|I||||
|GMM3612284D0|AS|23639|20131482051|08/04/2013 16:53:00|192.22|26.51|1|I||||
|GMM3612284D0|AS|23640|20131482051|08/04/2013 16:54:00|702.96|96.96|1|I||||
|LOEA770822AP6|AS|23641|20131482051|08/04/2013 17:10:00|1935.85|267.01|1|I||||
|XAXX010101000|AS|23642|20131482051|08/04/2013 17:19:00|1336.42|184.33|1|I||||
|XAXX010101000|AS|23643|20131482051|08/04/2013 17:20:00|600.07|82.77|1|I||||
|XAXX010101000|AS|23644|20131482051|08/04/2013 17:27:00|430.20|59.34|1|I||||
|SESP590915UM6|AS|23645|20131482051|08/04/2013 17:49:00|1145.74|158.03|1|I||||
|XAXX010101000|AS|23646|20131482051|08/04/2013 17:52:00|2299.00|317.10|1|I||||
|MUSF600722SI0|AS|23647|20131482051|08/04/2013 17:55:00|890.01|122.76|1|I||||
|LME080530BP0|AS|23648|20131482051|08/04/2013 17:58:00|2575.44|355.23|1|I||||
|XAXX010101000|AS|23649|20131482051|08/04/2013 18:17:00|6632.85|914.88|1|I||||
|XAXX010101000|AS|23650|20131482051|08/04/2013 18:37:00|639.00|88.14|1|I||||
|XAXX010101000|AS|23651|20131482051|08/04/2013 18:39:00|649.00|89.52|1|I||||
|XEXX010101000|AS|23652|20131482051|08/04/2013 18:41:00|3729.14|514.36|1|I||||
|XEXX010101000|AS|23653|20131482051|08/04/2013 18:49:00|1960.02|270.35|1|I||||
|TCE981201LX7|AS|23654|20131482051|08/04/2013 18:57:00|4456.59|614.70|1|I||||
|XAXX010101000|AS|23655|20131482051|08/04/2013 18:59:00|927.40|127.92|1|I||||
|XEXX010101000|AS|23656|20131482051|08/04/2013 19:17:00|5226.24|720.86|1|I||||
|BUOL770305J23|AS|23657|20131482051|08/04/2013 19:24:00|4242.92|585.23|1|I||||
|FORJ821123AC7|AS|23658|20131482051|08/04/2013 19:27:00|595.96|82.20|1|I||||
|XAXX010101000|AS|23659|20131482051|08/04/2013 19:31:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23660|20131482051|08/04/2013 19:41:00|356.53|49.18|1|I||||
|XEXX010101000|AS|23661|20131482051|08/04/2013 19:44:00|1699.99|234.48|1|I||||
|QMO710112RH2|AS|23662|20131482051|09/04/2013 09:23:00|2279.39|0.00|1|I||||
|QMO710112RH2|AS|23663|20131482051|09/04/2013 09:25:00|6811.49|0.00|1|I||||
|QMO710112RH2|AS|23664|20131482051|09/04/2013 09:27:00|4661.38|0.00|1|I||||
|ZIM9408055K6|AS|23665|20131482051|09/04/2013 09:40:00|2600.00|358.62|1|I||||
|RAGA701010LH3|AS|23666|20131482051|09/04/2013 10:12:00|3100.17|427.61|1|I||||
|AGR900605VC6|AS|23667|20131482051|09/04/2013 13:05:00|639.00|88.14|1|I||||
|ATE121002ED9|AS|23668|20131482051|09/04/2013 13:21:00|7825.04|1079.32|1|I||||
|OERP8311048E5|AS|23669|20131482051|09/04/2013 13:33:00|396.67|54.71|1|I||||
|ROPM7911217Z5|AS|23670|20131482051|09/04/2013 14:17:00|810.96|111.86|1|I||||
|XAXX010101000|AS|23671|20131482051|09/04/2013 14:38:00|569.21|78.51|1|I||||
|GOGL8601102A5|AS|23672|20131482051|09/04/2013 14:42:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23673|20131482051|09/04/2013 15:27:00|619.00|85.38|1|I||||
|CME010705S87|AS|23674|20131482051|09/04/2013 16:26:00|4287.04|591.32|1|I||||
|GMM3612284D0|AS|23675|20131482051|09/04/2013 16:57:00|2841.93|391.99|1|I||||
|XEXX010101000|AS|23676|20131482051|09/04/2013 17:09:00|543.95|75.03|1|I||||
|XAXX010101000|AS|23677|20131482051|09/04/2013 17:14:00|1279.00|176.41|1|I||||
|CAGF6102162V6|AS|23678|20131482051|09/04/2013 17:18:00|1221.78|168.52|1|I||||
|BIM000830TY0|AS|23679|20131482051|09/04/2013 17:55:00|1696.82|234.04|1|I||||
|BIM000830TY0|AS|23680|20131482051|09/04/2013 18:10:00|1669.30|230.25|1|I||||
|GMM3612284D0|AS|23681|20131482051|09/04/2013 18:10:00|1947.18|268.58|1|I||||
|GMM3612284D0|AS|23682|20131482051|09/04/2013 18:11:00|1289.82|177.91|1|I||||
|GMM3612284D0|AS|23683|20131482051|09/04/2013 18:11:00|219.24|30.24|1|I||||
|XAXX010101000|AS|23684|20131482051|09/04/2013 18:21:00|4060.59|560.08|1|I||||
|DIR070430H98|AS|23685|20131482051|09/04/2013 18:33:00|3149.10|434.36|1|I||||
|QMO710112RH2|AS|23686|20131482051|09/04/2013 18:35:00|662.93|0.00|1|I||||
|DME110114UK3|AS|23687|20131482051|09/04/2013 18:37:00|1759.86|242.74|1|I||||
|LOGH670404GH9|AS|23688|20131482051|09/04/2013 18:52:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|23689|20131482051|09/04/2013 19:03:00|983.94|135.72|1|I||||
|AIVH781005AD0|AS|23690|20131482051|09/04/2013 19:10:00|1049.34|144.74|1|I||||
|AEGA521014H44|AS|23691|20131482051|09/04/2013 19:17:00|543.00|74.90|1|I||||
|XAXX010101000|AS|23692|20131482051|10/04/2013 12:10:00|1837.66|253.47|1|I||||
|QMO710112RH2|AS|23693|20131482051|10/04/2013 12:31:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23694|20131482051|10/04/2013 12:32:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23695|20131482051|10/04/2013 12:33:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23696|20131482051|10/04/2013 12:34:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23697|20131482051|10/04/2013 12:35:00|382.50|0.00|1|I||||
|GMM3612284D0|AS|23698|20131482051|10/04/2013 12:41:00|187.92|25.92|1|I||||
|GMM3612284D0|AS|23699|20131482051|10/04/2013 12:41:00|93.96|12.96|1|I||||
|SQU9607243R7|AS|23700|20131482051|10/04/2013 14:00:00|559.00|77.10|1|I||||
|GOMA780713M76|AS|23701|20131482051|10/04/2013 16:04:00|1721.20|237.41|1|I||||
|BAGG831111IS7|AS|23702|20131482051|10/04/2013 16:12:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23703|20131482051|10/04/2013 16:15:00|579.00|79.86|1|I||||
|UIY891002Q68|AS|23704|20131482051|10/04/2013 16:19:00|2411.09|332.56|1|I||||
|PSR940915CH7|AS|23705|20131482051|10/04/2013 16:38:00|10020.72|1382.17|1|I||||
|GMM3612284D0|AS|23706|20131482051|10/04/2013 16:41:00|13322.72|1837.62|1|I||||
|RIM841030QC8|AS|23707|20131482051|10/04/2013 17:01:00|500.01|68.97|1|I||||
|GMM3612284D0|AS|23708|20131482051|10/04/2013 17:02:00|2545.64|351.12|1|I||||
|XAXX010101000|AS|23709|20131482051|10/04/2013 17:13:00|8961.16|1236.02|1|I||||
|XEXX010101000|AS|23710|20131482051|10/04/2013 17:15:00|799.00|110.21|1|I||||
|BDM571004126|AS|23711|20131482051|10/04/2013 17:34:00|2727.36|376.19|1|I||||
|GMM3612284D0|AS|23712|20131482051|10/04/2013 17:54:00|4980.16|686.92|1|I||||
|XAXX010101000|AS|23713|20131482051|10/04/2013 18:02:00|396.67|54.71|1|I||||
|IRR890225B2A|AS|23714|20131482051|10/04/2013 18:25:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|23715|20131482051|10/04/2013 18:33:00|699.00|96.41|1|I||||
|TIOE620526UG7|AS|23716|20131482051|10/04/2013 19:15:00|420.21|57.96|1|I||||
|GMM3612284D0|AS|23717|20131482051|11/04/2013 11:25:00|2360.83|325.63|1|I||||
|GMM3612284D0|AS|23718|20131482051|11/04/2013 11:45:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23719|20131482051|11/04/2013 11:46:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23720|20131482051|11/04/2013 11:46:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23721|20131482051|11/04/2013 11:47:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23722|20131482051|11/04/2013 11:47:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|23723|20131482051|11/04/2013 11:47:00|93.96|12.96|1|I||||
|LOVL580604GR8|AS|23724|20131482051|11/04/2013 11:58:00|409.28|56.45|1|I||||
|MIC860903U51|AS|23725|20131482051|11/04/2013 13:00:00|1342.94|185.23|1|I||||
|XAXX010101000|AS|23726|20131482051|11/04/2013 13:03:00|12069.88|1664.81|1|I||||
|XAXX010101000|AS|23727|20131482051|11/04/2013 13:07:00|1203.51|166.00|1|I||||
|GLO100129AM9|AS|23728|20131482051|11/04/2013 13:21:00|800.50|110.41|1|I||||
|XAXX010101000|AS|23729|20131482051|11/04/2013 13:25:00|618.35|85.29|1|I||||
|XAXX010101000|AS|23730|20131482051|11/04/2013 15:01:00|567.90|78.33|1|I||||
|XAXX010101000|AS|23731|20131482051|11/04/2013 17:33:00|7812.52|1077.59|1|I||||
|GMM3612284D0|AS|23732|20131482051|11/04/2013 17:47:00|2966.76|409.21|1|I||||
|GMM3612284D0|AS|23733|20131482051|11/04/2013 17:50:00|3041.75|419.55|1|I||||
|GQU381122UF6|AS|23734|20131482051|11/04/2013 17:51:00|4564.48|629.58|1|I||||
|XEXX010101000|AS|23735|20131482051|11/04/2013 18:00:00|639.00|88.14|1|I||||
|GQU381122UF6|AS|23736|20131482051|11/04/2013 18:25:00|4075.88|562.19|1|I||||
|XAXX010101000|AS|23737|20131482051|11/04/2013 18:45:00|1200.28|165.56|1|I||||
|BDM571004IZ6|AS|23738|20131482051|11/04/2013 18:51:00|2727.36|376.19|1|I||||
|XAXX010101000|AS|23739|20131482051|11/04/2013 18:53:00|649.00|89.52|1|I||||
|AEVL820730NP7|AS|23740|20131482051|11/04/2013 18:56:00|4799.27|661.97|1|I||||
|PIGA410921748|AS|23741|20131482051|11/04/2013 19:01:00|3911.51|539.52|1|I||||
|GNP9211244P0|AS|23742|20131482051|11/04/2013 19:12:00|1000.13|137.95|1|I||||
|XAXX010101000|AS|23743|20131482051|11/04/2013 19:37:00|261.78|36.11|1|I||||
|AEVL7512044G3|AS|23744|20131482051|11/04/2013 19:52:00|2500.04|344.83|1|I||||
|RCA100823GI9|AS|23745|20131482051|12/04/2013 09:20:00|1504.40|207.50|1|I||||
|QMO710112RH2|AS|23746|20131482051|12/04/2013 09:21:00|517.26|0.00|1|I||||
|XAXX010101000|AS|23747|20131482051|12/04/2013 10:21:00|100.02|13.80|1|I||||
|MJS140116AE8|AS|23748|20131482051|12/04/2013 11:31:00|1200.12|165.53|1|I||||
|MAPI540329PS6|AS|23749|20131482051|12/04/2013 11:44:00|1413.09|194.91|1|I||||
|MASA5304093R4|AS|23750|20131482051|12/04/2013 12:02:00|649.00|89.52|1|I||||
|QMO710112RH2|AS|23751|20131482051|12/04/2013 12:50:00|5506.47|0.00|1|I||||
|QMO710112RH2|AS|23752|20131482051|12/04/2013 12:54:00|2761.64|0.00|1|I||||
|CST040114GK6|AS|23753|20131482051|12/04/2013 13:15:00|3537.12|487.88|1|I||||
|GMM3612284D0|AS|23754|20131482051|12/04/2013 13:54:00|93.96|12.96|1|I||||
|AIPJ451016BI9|AS|23755|20131482051|12/04/2013 14:24:00|93.45|12.89|1|I||||
|QCS931209G49|AS|23756|20131482051|12/04/2013 14:36:00|664.92|91.71|1|I||||
|RIGR6103088V7|AS|23757|20131482051|12/04/2013 15:28:00|1539.00|212.28|1|I||||
|XAXX010101000|AS|23758|20131482051|12/04/2013 15:44:00|579.71|79.96|1|I||||
|MABG7404134XA|AS|23759|20131482051|12/04/2013 15:57:00|586.83|80.94|1|I||||
|VARM250425J42|AS|23760|20131482051|12/04/2013 16:06:00|2135.48|294.55|1|I||||
|XAXX010101000|AS|23761|20131482051|12/04/2013 16:54:00|16534.01|2280.55|1|I||||
|GMM3612284D0|AS|23762|20131482051|12/04/2013 17:02:00|1028.25|141.83|1|I||||
|XAXX010101000|AS|23763|20131482051|12/04/2013 17:31:00|2019.00|278.48|1|I||||
|XAXX010101000|AS|23764|20131482051|12/04/2013 17:37:00|1700.00|234.48|1|I||||
|XEXX010101000|AS|23765|20131482051|12/04/2013 17:40:00|7705.40|1062.81|1|I||||
|MOBA5905104VA|AS|23766|20131482051|12/04/2013 17:56:00|4266.74|588.52|1|I||||
|AVI970723GN2|AS|23767|20131482051|12/04/2013 18:09:00|5500.02|758.62|1|I||||
|AVI970723GN2|AS|23768|20131482051|12/04/2013 18:30:00|3129.11|431.60|1|I||||
|XAXX010101000|AS|23769|20131482051|12/04/2013 19:00:00|699.00|96.41|1|I||||
|XAXX010101000|AS|23770|20131482051|12/04/2013 19:24:00|307.62|42.43|1|I||||
|XAXX010101000|AS|23771|20131482051|12/04/2013 19:27:00|12488.17|1722.51|1|I||||
|XEXX010101000|AS|23772|20131482051|12/04/2013 19:40:00|307.62|42.43|1|I||||
|BAVO880609N61|AS|23773|20131482051|12/04/2013 19:44:00|800.08|110.36|1|I||||
|MCU050831V4A|AS|23774|20131482051|13/04/2013 10:56:00|1962.30|270.66|1|I||||
|XAXX010101000|AS|23775|20131482051|13/04/2013 11:09:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23776|20131482051|13/04/2013 11:23:00|9600.23|1324.17|1|I||||
|MAN9209143V1|AS|23777|20131482051|13/04/2013 11:34:00|4126.07|569.11|1|I||||
|XAXX010101000|AS|23778|20131482051|13/04/2013 12:00:00|420.22|57.96|1|I||||
|XAXX010101000|AS|23779|20131482051|13/04/2013 12:32:00|6458.93|890.89|1|I||||
|XAXX010101000|AS|23780|20131482051|13/04/2013 12:38:00|532.50|73.45|1|I||||
|MIC860903U51|AS|23781|20131482051|13/04/2013 12:52:00|1342.94|185.23|1|I||||
|XAXX010101000|AS|23782|20131482051|13/04/2013 13:03:00|1227.64|169.33|1|I||||
|POPD691102CT1|AS|23783|20131482051|13/04/2013 13:06:00|396.67|54.71|1|I||||
|XAXX010101000|AS|23784|20131482051|13/04/2013 13:21:00|699.00|96.41|1|I||||
|XAXX010101000|AS|23785|20131482051|13/04/2013 13:23:00|2412.89|332.81|1|I||||
|XEXX010101000|AS|23786|20131482051|13/04/2013 13:25:00|1694.54|233.73|1|I||||
|CAOJ680216363|AS|23787|20131482051|13/04/2013 13:39:00|2409.80|332.39|1|I||||
|XAXX010101000|AS|23788|20131482051|13/04/2013 13:42:00|8580.61|1183.53|1|I||||
|CAR9903237DA|AS|23789|20131482051|13/04/2013 13:47:00|2829.00|390.21|1|I||||
|XAXX010101000|AS|23790|20131482051|13/04/2013 14:08:00|1499.00|206.76|1|I||||
|BESD780503359|AS|23791|20131482051|13/04/2013 14:13:00|559.00|77.10|1|I||||
|MAMA720213223|AS|23792|20131482051|13/04/2013 14:46:00|4207.12|580.29|1|I||||
|XAXX010101000|AS|23793|20131482051|15/04/2013 11:41:00|1407.85|194.19|1|I||||
|XAXX010101000|AS|23794|20131482051|15/04/2013 12:15:00|4518.14|623.19|1|I||||
|GMM3612284D0|AS|23795|20131482051|15/04/2013 12:35:00|211.79|29.21|1|I||||
|XAXX010101000|AS|23796|20131482051|15/04/2013 12:37:00|599.91|82.75|1|I||||
|GCP800324FJ1|AS|23797|20131482051|15/04/2013 12:41:00|799.00|110.21|1|I||||
|XAXX010101000|AS|23798|20131482051|15/04/2013 12:48:00|1498.99|206.76|1|I||||
|QMO710112RH2|AS|23799|20131482051|15/04/2013 12:49:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23800|20131482051|15/04/2013 12:51:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23801|20131482051|15/04/2013 12:52:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23802|20131482051|15/04/2013 12:52:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23803|20131482051|15/04/2013 12:53:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23804|20131482051|15/04/2013 12:54:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23805|20131482051|15/04/2013 12:55:00|337.50|0.00|1|I||||
|QMO710112RH2|AS|23806|20131482051|15/04/2013 12:56:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23807|20131482051|15/04/2013 12:57:00|202.50|0.00|1|I||||
|SLQ1210116U1|AS|23808|20131482051|15/04/2013 12:57:00|9791.44|1350.54|1|I||||
|QMO710112RH2|AS|23809|20131482051|15/04/2013 13:00:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23810|20131482051|15/04/2013 13:01:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23811|20131482051|15/04/2013 13:07:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23812|20131482051|15/04/2013 13:08:00|393.30|0.00|1|I||||
|QMO710112RH2|AS|23813|20131482051|15/04/2013 13:09:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23814|20131482051|15/04/2013 13:09:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23815|20131482051|15/04/2013 13:11:00|499.14|0.00|1|I||||
|XAXX010101000|AS|23816|20131482051|15/04/2013 13:15:00|396.67|54.71|1|I||||
|MAPI540329PS6|AS|23817|20131482051|15/04/2013 13:19:00|10.00|1.38|1|I||||
|MOAG790131TR4|AS|23818|20131482051|15/04/2013 13:56:00|384.19|52.99|1|I||||
|XAXX010101000|AS|23819|20131482051|15/04/2013 15:24:00|593.79|81.90|1|I||||
|AIPA7509254K8|AS|23820|20131482051|15/04/2013 15:59:00|597.52|82.42|1|I||||
|GODC720220KP6|AS|23821|20131482051|15/04/2013 16:16:00|639.00|88.14|1|I||||
|XAXX010101000|AS|23822|20131482051|15/04/2013 16:29:00|999.87|137.91|1|I||||
|MUJA680616L67|AS|23823|20131482051|15/04/2013 16:48:00|799.00|110.21|1|I||||
|XAXX010101000|AS|23824|20131482051|15/04/2013 17:01:00|5328.99|735.03|1|I||||
|XAXX010101000|AS|23825|20131482051|15/04/2013 17:21:00|1928.38|265.98|1|I||||
|XAXX010101000|AS|23826|20131482051|15/04/2013 17:29:00|2820.38|389.02|1|I||||
|CCC9101149P6|AS|23827|20131482051|15/04/2013 17:40:00|1136.52|156.76|1|I||||
|XEXX010101000|AS|23828|20131482051|15/04/2013 17:47:00|2718.99|375.03|1|I||||
|XAXX010101000|AS|23829|20131482051|15/04/2013 17:47:00|2305.29|317.97|1|I||||
|AAGA831028PL1|AS|23830|20131482051|15/04/2013 17:52:00|1499.00|206.76|1|I||||
|GMM3612284D0|AS|23831|20131482051|15/04/2013 18:11:00|12263.32|1691.49|1|I||||
|GAJR840707ND3|AS|23832|20131482051|15/04/2013 18:18:00|1779.16|245.40|1|I||||
|GMM3612284D0|AS|23833|20131482051|15/04/2013 18:22:00|2361.83|325.77|1|I||||
|XAXX010101000|AS|23834|20131482051|15/04/2013 19:17:00|2718.80|375.01|1|I||||
|HEAA651127UA1|AS|23835|20131482051|15/04/2013 19:30:00|605.54|83.52|1|I||||
|XAXX010101000|AS|23836|20131482051|15/04/2013 19:33:00|1320.35|182.12|1|I||||
|LUP970905V76|AS|23837|20131482051|16/04/2013 09:39:00|6999.82|965.49|1|I||||
|QMO710112RH2|AS|23838|20131482051|16/04/2013 09:51:00|775.89|0.00|1|I||||
|IQV0306243L1|AS|23839|20131482051|16/04/2013 10:30:00|2199.00|303.31|1|I||||
|LUP970905V76|AS|23840|20131482051|16/04/2013 12:13:00|6373.59|879.12|1|I||||
|MUSF471220364|AS|23841|20131482051|16/04/2013 13:25:00|3129.53|431.66|1|I||||
|GUCJ5307089T1|AS|23842|20131482051|16/04/2013 13:40:00|2062.93|284.54|1|I||||
|XAXX010101000|AS|23843|20131482051|16/04/2013 14:07:00|649.00|89.52|1|I||||
|VAHC720513K13|AS|23844|20131482051|16/04/2013 14:14:00|1189.81|164.11|1|I||||
|GMM3612284D0|AS|23845|20131482051|16/04/2013 16:04:00|124.33|17.15|1|I||||
|QMO710112RH2|AS|23846|20131482051|16/04/2013 16:18:00|385.86|0.00|1|I||||
|XEXX010101000|AS|23847|20131482051|16/04/2013 16:23:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|23848|20131482051|16/04/2013 16:36:00|389.31|53.70|1|I||||
|GMM3612284D0|AS|23849|20131482051|16/04/2013 16:37:00|1398.37|192.88|1|I||||
|RACL440914S78|AS|23850|20131482051|16/04/2013 17:20:00|3314.82|457.22|1|I||||
|ICO980323HU9|AS|23851|20131482051|16/04/2013 17:34:00|1800.19|248.30|1|I||||
|QMO710112RH2|AS|23852|20131482051|16/04/2013 17:36:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|23853|20131482051|16/04/2013 17:38:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23854|20131482051|16/04/2013 17:39:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23855|20131482051|16/04/2013 17:40:00|446.10|0.00|1|I||||
|XAXX010101000|AS|23856|20131482051|16/04/2013 17:41:00|1299.99|179.31|1|I||||
|XAXX010101000|AS|23857|20131482051|16/04/2013 17:44:00|2077.39|286.54|1|I||||
|GMM3612284D0|AS|23858|20131482051|16/04/2013 17:49:00|3027.46|417.58|1|I||||
|QMO710112RH2|AS|23859|20131482051|16/04/2013 18:13:00|630.00|0.00|1|I||||
|QMO710112RH2|AS|23860|20131482051|16/04/2013 18:14:00|382.50|0.00|1|I||||
|FOHB560324MA8|AS|23861|20131482051|16/04/2013 18:14:00|1315.71|181.48|1|I||||
|MEPA8107211Z5|AS|23862|20131482051|16/04/2013 18:18:00|1150.19|158.65|1|I||||
|CAR82030127A|AS|23863|20131482051|16/04/2013 18:42:00|4030.97|556.00|1|I||||
|XAXX010101000|AS|23864|20131482051|16/04/2013 18:47:00|1962.30|270.66|1|I||||
|GOFA5910116N9|AS|23865|20131482051|16/04/2013 18:56:00|13538.49|1867.38|1|I||||
|IFL070130JQ5|AS|23866|20131482051|16/04/2013 19:00:00|1499.00|206.76|1|I||||
|IFL070130JQ5|AS|23867|20131482051|16/04/2013 19:20:00|1329.51|183.38|1|I||||
|GOCA731116493|AS|23868|20131482051|16/04/2013 19:23:00|4786.53|660.21|1|I||||
|GMM3612284D0|AS|23869|20131482051|17/04/2013 09:37:00|773.95|106.75|1|I||||
|XAXX010101000|AS|23870|20131482051|17/04/2013 09:51:00|3941.85|543.70|1|I||||
|PGO991208L42|AS|23871|20131482051|17/04/2013 09:54:00|745.66|102.85|1|I||||
|RIAR470814AF8|AS|23872|20131482051|17/04/2013 11:04:00|890.01|122.76|1|I||||
|GOGA650407FM4|AS|23873|20131482051|17/04/2013 12:32:00|1833.10|252.84|1|I||||
|GMM3612284D0|AS|23874|20131482051|17/04/2013 13:00:00|1087.28|149.97|1|I||||
|HELV711206BM2|AS|23875|20131482051|17/04/2013 13:02:00|2199.00|303.31|1|I||||
|GMM3612284D0|AS|23876|20131482051|17/04/2013 13:11:00|1762.27|243.07|1|I||||
|BAPD5404072M0|AS|23877|20131482051|17/04/2013 13:13:00|489.00|67.45|1|I||||
|XAXX010101000|AS|23878|20131482051|17/04/2013 14:07:00|19957.68|2752.78|1|I||||
|KSM030609JP9|AS|23879|20131482051|17/04/2013 14:59:00|1740.31|240.04|1|I||||
|EIGF7103016CA|AS|23880|20131482051|17/04/2013 15:29:00|2239.00|308.83|1|I||||
|MCM8906284HA|AS|23881|20131482051|17/04/2013 16:13:00|1138.08|156.98|1|I||||
|MCM8906284HA|AS|23882|20131482051|17/04/2013 16:33:00|1199.30|165.42|1|I||||
|RICI831212NX9|AS|23883|20131482051|17/04/2013 16:52:00|649.00|89.52|1|I||||
|XAXX010101000|AS|23884|20131482051|17/04/2013 16:55:00|606.91|83.71|1|I||||
|CAR080922179|AS|23885|20131482051|17/04/2013 17:09:00|2407.77|332.11|1|I||||
|GMM3612284D0|AS|23886|20131482051|17/04/2013 17:21:00|62.64|8.64|1|I||||
|AAFL440201CW3|AS|23887|20131482051|17/04/2013 17:25:00|3498.51|482.55|1|I||||
|JIBA750226MF6|AS|23888|20131482051|17/04/2013 17:31:00|392.94|54.20|1|I||||
|XAXX010101000|AS|23889|20131482051|17/04/2013 17:34:00|2504.49|345.45|1|I||||
|INC970521JCA|AS|23890|20131482051|17/04/2013 18:04:00|1282.40|176.88|1|I||||
|XEXX010101000|AS|23891|20131482051|17/04/2013 18:30:00|6083.94|839.16|1|I||||
|RCD9902084V1|AS|23892|20131482051|17/04/2013 18:38:00|489.00|67.45|1|I||||
|ISL0608173RA|AS|23893|20131482051|17/04/2013 19:03:00|2023.50|279.10|1|I||||
|XAXX010101000|AS|23894|20131482051|17/04/2013 19:10:00|649.00|89.52|1|I||||
|CIP0004013B2|AS|23895|20131482051|17/04/2013 19:39:00|7912.37|1091.36|1|I||||
|XEXX010101000|AS|23896|20131482051|18/04/2013 10:14:00|4558.37|628.74|1|I||||
|GMM3612284D0|AS|23897|20131482051|18/04/2013 13:16:00|124.33|17.15|1|I||||
|GMM3612284D0|AS|23898|20131482051|18/04/2013 13:20:00|187.92|25.92|1|I||||
|XAXX010101000|AS|23899|20131482051|18/04/2013 13:42:00|1752.08|241.67|1|I||||
|XAXX010101000|AS|23900|20131482051|18/04/2013 14:56:00|1254.81|173.08|1|I||||
|XAXX010101000|AS|23901|20131482051|18/04/2013 15:27:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|23902|20131482051|18/04/2013 15:36:00|579.00|79.86|1|I||||
|VALA461215AY5|AS|23903|20131482051|18/04/2013 16:06:00|1254.81|173.08|1|I||||
|XAXX010101000|AS|23904|20131482051|18/04/2013 16:17:00|1869.95|257.92|1|I||||
|MESM6605239J9|AS|23905|20131482051|18/04/2013 16:39:00|1499.00|206.76|1|I||||
|PEOE800924000|AS|23906|20131482051|18/04/2013 16:54:00|3926.31|541.56|1|I||||
|XAXX010101000|AS|23907|20131482051|18/04/2013 17:09:00|1210.36|166.95|1|I||||
|XAXX010101000|AS|23908|20131482051|18/04/2013 17:24:00|963.14|132.85|1|I||||
|EALM500807HBA|AS|23909|20131482051|18/04/2013 17:47:00|22742.68|3136.92|1|I||||
|GMM3612284D0|AS|23910|20131482051|18/04/2013 17:57:00|983.19|135.61|1|I||||
|GMM3612284D0|AS|23911|20131482051|18/04/2013 17:57:00|6222.51|858.28|1|I||||
|GMM3612284D0|AS|23912|20131482051|18/04/2013 17:57:00|1076.35|148.46|1|I||||
|PEMD821024EB4|AS|23913|20131482051|18/04/2013 18:18:00|2129.01|293.66|1|I||||
|XAXX010101000|AS|23914|20131482051|18/04/2013 18:26:00|595.96|82.20|1|I||||
|PSI090206HP4|AS|23915|20131482051|18/04/2013 18:47:00|7000.75|965.62|1|I||||
|RUCV630130728|AS|23916|20131482051|18/04/2013 19:15:00|1329.00|183.31|1|I||||
|XAXX010101000|AS|23917|20131482051|18/04/2013 19:20:00|3603.23|497.00|1|I||||
|XAXX010101000|AS|23918|20131482051|18/04/2013 19:23:00|2299.00|317.10|1|I||||
|GOMO731125615|AS|23919|20131482051|18/04/2013 19:36:00|1254.82|173.08|1|I||||
|GASY5405239T8|AS|23920|20131482051|18/04/2013 19:53:00|19801.20|2731.20|1|I||||
|TCE981201LX7|AS|23921|20131482051|19/04/2013 09:07:00|1329.00|183.31|1|I||||
|LME080530BP0|AS|23922|20131482051|19/04/2013 09:12:00|3005.71|414.58|1|I||||
|QMO710112RH2|AS|23923|20131482051|19/04/2013 09:25:00|3544.99|0.00|1|I||||
|XAXX010101000|AS|23924|20131482051|19/04/2013 11:38:00|3000.55|413.87|1|I||||
|XAXX010101000|AS|23925|20131482051|19/04/2013 12:13:00|411.41|56.75|1|I||||
|XAXX010101000|AS|23926|20131482051|19/04/2013 12:40:00|388.36|53.57|1|I||||
|XAXX010101000|AS|23927|20131482051|19/04/2013 12:56:00|1999.00|275.72|1|I||||
|XAXX010101000|AS|23928|20131482051|19/04/2013 13:23:00|2653.34|365.98|1|I||||
|XAXX010101000|AS|23929|20131482051|19/04/2013 13:28:00|699.00|96.41|1|I||||
|XAXX010101000|AS|23930|20131482051|19/04/2013 13:37:00|1840.82|253.91|1|I||||
|TEE991123TX4|AS|23931|20131482051|19/04/2013 13:46:00|1329.00|183.31|1|I||||
|XAXX010101000|AS|23932|20131482051|19/04/2013 13:52:00|2679.00|369.52|1|I||||
|XAXX010101000|AS|23933|20131482051|19/04/2013 14:04:00|476.78|65.76|1|I||||
|XAXX010101000|AS|23934|20131482051|19/04/2013 14:09:00|389.31|53.70|1|I||||
|XAXX010101000|AS|23935|20131482051|19/04/2013 14:57:00|604.65|83.40|1|I||||
|VABO711022NB6|AS|23936|20131482051|19/04/2013 15:03:00|3680.76|507.69|1|I||||
|EAU000921GM3|AS|23937|20131482051|19/04/2013 15:08:00|1091.92|150.61|1|I||||
|XAXX010101000|AS|23938|20131482051|19/04/2013 15:53:00|649.00|89.52|1|I||||
|GCM970624NV7|AS|23939|20131482051|19/04/2013 15:59:00|2019.00|278.48|1|I||||
|GMM3612284D0|AS|23940|20131482051|19/04/2013 16:22:00|9653.52|1331.52|1|I||||
|GMM3612284D0|AS|23941|20131482051|19/04/2013 17:06:00|1321.79|182.32|1|I||||
|GMM3612284D0|AS|23942|20131482051|19/04/2013 17:08:00|4811.23|663.62|1|I||||
|MAML5203018B3|AS|23943|20131482051|19/04/2013 17:17:00|6601.91|910.61|1|I||||
|APA840130HHZ|AS|23944|20131482051|19/04/2013 17:23:00|1599.87|220.67|1|I||||
|XEXX010101000|AS|23945|20131482051|19/04/2013 17:27:00|699.00|96.41|1|I||||
|XAXX010101000|AS|23946|20131482051|19/04/2013 17:57:00|1495.58|206.29|1|I||||
|NIMN760729754|AS|23947|20131482051|19/04/2013 18:09:00|649.00|89.52|1|I||||
|PEMM710301448|AS|23948|20131482051|19/04/2013 18:11:00|1580.50|218.00|1|I||||
|XAXX010101000|AS|23949|20131482051|19/04/2013 18:17:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|23950|20131482051|19/04/2013 18:23:00|18760.83|2587.70|1|I||||
|GMM3612284D0|AS|23951|20131482051|19/04/2013 18:38:00|1044.13|144.02|1|I||||
|XAXX010101000|AS|23952|20131482051|19/04/2013 18:39:00|396.67|54.71|1|I||||
|XAXX010101000|AS|23953|20131482051|19/04/2013 19:09:00|1741.01|240.14|1|I||||
|QMO710112RH2|AS|23954|20131482051|20/04/2013 09:13:00|140.00|0.00|1|I||||
|QMO710112RH2|AS|23955|20131482051|20/04/2013 09:15:00|334.84|0.00|1|I||||
|QMO710112RH2|AS|23956|20131482051|20/04/2013 09:19:00|210.00|0.00|1|I||||
|QMO710112RH2|AS|23957|20131482051|20/04/2013 09:21:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|23958|20131482051|20/04/2013 09:22:00|175.00|0.00|1|I||||
|QMO710112RH2|AS|23959|20131482051|20/04/2013 09:29:00|210.00|0.00|1|I||||
|QMO710112RH2|AS|23960|20131482051|20/04/2013 09:33:00|210.00|0.00|1|I||||
|QMO710112RH2|AS|23961|20131482051|20/04/2013 09:40:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|23962|20131482051|20/04/2013 09:48:00|168.00|0.00|1|I||||
|QMO710112RH2|AS|23963|20131482051|20/04/2013 09:49:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|23964|20131482051|20/04/2013 09:51:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|23965|20131482051|20/04/2013 09:52:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|23966|20131482051|20/04/2013 09:53:00|418.79|0.00|1|I||||
|QMO710112RH2|AS|23967|20131482051|20/04/2013 09:56:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23968|20131482051|20/04/2013 09:57:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23969|20131482051|20/04/2013 09:58:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23970|20131482051|20/04/2013 10:02:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23971|20131482051|20/04/2013 10:03:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|23972|20131482051|20/04/2013 10:05:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|23973|20131482051|20/04/2013 10:08:00|288.72|0.00|1|I||||
|QMO710112RH2|AS|23974|20131482051|20/04/2013 10:09:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23975|20131482051|20/04/2013 10:13:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|23976|20131482051|20/04/2013 10:14:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|23977|20131482051|20/04/2013 10:16:00|329.70|0.00|1|I||||
|RCA100823GI9|AS|23978|20131482051|20/04/2013 10:19:00|2384.28|328.87|1|I||||
|XEXX010101000|AS|23979|20131482051|20/04/2013 10:22:00|2340.93|322.89|1|I||||
|QMO710112RH2|AS|23980|20131482051|20/04/2013 10:22:00|1238.68|0.00|1|I||||
|XAXX010101000|AS|23981|20131482051|20/04/2013 10:30:00|2299.00|317.10|1|I||||
|QMO710112RH2|AS|23982|20131482051|20/04/2013 10:33:00|4867.74|0.00|1|I||||
|QMO710112RH2|AS|23983|20131482051|20/04/2013 10:39:00|2232.01|0.00|1|I||||
|MAMJ660813775|AS|23984|20131482051|20/04/2013 11:31:00|800.01|110.35|1|I||||
|XAXX010101000|AS|23985|20131482051|20/04/2013 12:05:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|23986|20131482051|20/04/2013 12:29:00|649.00|89.52|1|I||||
|ROLJ580205EP0|AS|23987|20131482051|20/04/2013 12:35:00|1833.75|252.93|1|I||||
|XAXX010101000|AS|23988|20131482051|20/04/2013 12:41:00|2579.42|355.78|1|I||||
|MEAT601019AD1|AS|23989|20131482051|20/04/2013 13:03:00|1769.84|244.12|1|I||||
|XAXX010101000|AS|23990|20131482051|20/04/2013 13:07:00|1932.01|266.48|1|I||||
|DIRL720416AL4|AS|23991|20131482051|20/04/2013 13:11:00|396.67|54.71|1|I||||
|GCM100317B39|AS|23992|20131482051|20/04/2013 13:15:00|1796.45|247.79|1|I||||
|JSA100901GS8|AS|23993|20131482051|20/04/2013 13:18:00|2639.42|364.06|1|I||||
|RBS050615VC3|AS|23994|20131482051|20/04/2013 13:34:00|1044.31|144.04|1|I||||
|ATR800703TN1|AS|23995|20131482051|20/04/2013 13:38:00|1766.54|243.66|1|I||||
|SAME810820A76|AS|23996|20131482051|20/04/2013 13:40:00|2299.87|317.22|1|I||||
|XAXX010101000|AS|23997|20131482051|20/04/2013 13:45:00|3276.30|451.90|1|I||||
|XAXX010101000|AS|23998|20131482051|20/04/2013 13:48:00|1608.55|221.87|1|I||||
|XAXX010101000|AS|23999|20131482051|20/04/2013 13:55:00|529.05|72.97|1|I||||
|AFI960705BT2|AS|24000|20131482051|20/04/2013 14:04:00|1709.00|235.72|1|I||||
|XAXX010101000|AS|24001|20131482051|20/04/2013 14:07:00|1945.84|268.39|1|I||||
|XAXX010101000|AS|24002|20131482051|20/04/2013 14:09:00|537.42|74.13|1|I||||
|DGE910828NQA|AS|24003|20131482051|20/04/2013 14:17:00|1499.00|206.76|1|I||||
|XAXX010101000|AS|24004|20131482051|20/04/2013 14:20:00|734.69|101.34|1|I||||
|CAA090331MQ3|AS|24005|20131482051|20/04/2013 14:28:00|1936.53|267.11|1|I||||
|XAXX010101000|AS|24006|20131482051|20/04/2013 14:41:00|438.16|60.44|1|I||||
|GMM3612284D0|AS|24007|20131482051|22/04/2013 10:51:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24008|20131482051|22/04/2013 10:51:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24009|20131482051|22/04/2013 10:51:00|313.20|43.20|1|I||||
|XAXX010101000|AS|24010|20131482051|22/04/2013 12:29:00|749.00|103.31|1|I||||
|CANO650124IH8|AS|24011|20131482051|22/04/2013 12:50:00|1141.08|157.39|1|I||||
|XAXX010101000|AS|24012|20131482051|22/04/2013 13:04:00|579.27|79.90|1|I||||
|XAXX010101000|AS|24013|20131482051|22/04/2013 13:13:00|605.54|83.52|1|I||||
|XAXX010101000|AS|24014|20131482051|22/04/2013 13:26:00|2199.00|303.31|1|I||||
|XAXX010101000|AS|24015|20131482051|22/04/2013 13:49:00|1818.32|250.80|1|I||||
|BALJ600818I62|AS|24016|20131482051|22/04/2013 13:56:00|720.92|99.44|1|I||||
|GMM3612284D0|AS|24017|20131482051|22/04/2013 16:41:00|1289.82|177.91|1|I||||
|XEXX010101000|AS|24018|20131482051|22/04/2013 17:21:00|2359.06|325.39|1|I||||
|XAXX010101000|AS|24019|20131482051|22/04/2013 17:32:00|5788.74|798.45|1|I||||
|XAXX010101000|AS|24020|20131482051|22/04/2013 17:54:00|890.00|122.76|1|I||||
|GMM3612284D0|AS|24021|20131482051|22/04/2013 18:05:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24022|20131482051|22/04/2013 18:06:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24023|20131482051|22/04/2013 18:07:00|1142.33|157.56|1|I||||
|XAXX010101000|AS|24024|20131482051|22/04/2013 18:49:00|174.00|24.00|1|I||||
|AOMA611218KZ1|AS|24025|20131482051|22/04/2013 19:15:00|396.67|54.71|1|I||||
|XAXX010101000|AS|24026|20131482051|22/04/2013 19:17:00|649.00|89.52|1|I||||
|AIMJ740411U7A|AS|24027|20131482051|22/04/2013 19:21:00|1700.00|234.48|1|I||||
|CAR9903237DA|AS|24028|20131482051|22/04/2013 19:32:00|559.00|77.10|1|I||||
|XAXX010101000|AS|24029|20131482051|22/04/2013 19:55:00|6146.06|847.73|1|I||||
|CFE370814QI0|AS|24030|20131482051|23/04/2013 09:03:00|2600.00|358.62|1|I||||
|QMO710112RH2|AS|24031|20131482051|23/04/2013 09:06:00|653.14|0.00|1|I||||
|IFL070130JQ5|AS|24032|20131482051|23/04/2013 09:54:00|2200.23|303.48|1|I||||
|ECE830923MJ2|AS|24033|20131482051|23/04/2013 11:28:00|1978.99|272.96|1|I||||
|PEPP460425UX2|AS|24034|20131482051|23/04/2013 11:29:00|808.59|111.53|1|I||||
|LME080530BP0|AS|24035|20131482051|23/04/2013 11:46:00|799.00|110.21|1|I||||
|QMO710112RH2|AS|24036|20131482051|23/04/2013 12:45:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|24037|20131482051|23/04/2013 12:46:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|24038|20131482051|23/04/2013 12:47:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|24039|20131482051|23/04/2013 12:48:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24040|20131482051|23/04/2013 12:49:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24041|20131482051|23/04/2013 12:50:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24042|20131482051|23/04/2013 12:50:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24043|20131482051|23/04/2013 12:52:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24044|20131482051|23/04/2013 12:53:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24045|20131482051|23/04/2013 12:53:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24046|20131482051|23/04/2013 12:55:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|24047|20131482051|23/04/2013 12:56:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|24048|20131482051|23/04/2013 12:57:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|24049|20131482051|23/04/2013 12:58:00|67.50|0.00|1|I||||
|QMO710112RH2|AS|24050|20131482051|23/04/2013 12:59:00|202.50|0.00|1|I||||
|CTM990607US8|AS|24051|20131482051|23/04/2013 13:13:00|3900.00|537.93|1|I||||
|JUVL511108GN2|AS|24052|20131482051|23/04/2013 13:45:00|3226.40|445.02|1|I||||
|RICG8307096Z8|AS|24053|20131482051|23/04/2013 13:51:00|2039.00|281.24|1|I||||
|XAXX010101000|AS|24054|20131482051|23/04/2013 13:56:00|597.46|82.41|1|I||||
|XAXX010101000|AS|24055|20131482051|23/04/2013 14:27:00|2249.00|310.21|1|I||||
|XAXX010101000|AS|24056|20131482051|23/04/2013 14:37:00|5278.51|728.07|1|I||||
|AQU110831KD8|AS|24057|20131482051|23/04/2013 15:28:00|2409.01|332.28|1|I||||
|XAXX010101000|AS|24058|20131482051|23/04/2013 15:42:00|1266.84|174.74|1|I||||
|XAXX010101000|AS|24059|20131482051|23/04/2013 15:57:00|3696.85|509.91|1|I||||
|VIGM880223672|AS|24060|20131482051|23/04/2013 16:16:00|1293.21|178.37|1|I||||
|ROLP900220H27|AS|24061|20131482051|23/04/2013 16:20:00|588.19|81.13|1|I||||
|LLC960730N70|AS|24062|20131482051|23/04/2013 16:38:00|728.99|100.55|1|I||||
|GMM3612284D0|AS|24063|20131482051|23/04/2013 17:10:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24064|20131482051|23/04/2013 17:11:00|270.70|37.34|1|I||||
|GMM3612284D0|AS|24065|20131482051|23/04/2013 17:11:00|2121.44|292.61|1|I||||
|OOGR800916BL9|AS|24066|20131482051|23/04/2013 17:13:00|3269.75|451.00|1|I||||
|ENG010626T53|AS|24067|20131482051|23/04/2013 17:16:00|2174.47|299.93|1|I||||
|XAXX010101000|AS|24068|20131482051|23/04/2013 17:19:00|728.41|100.47|1|I||||
|INA071114NB1|AS|24069|20131482051|23/04/2013 17:22:00|789.00|108.83|1|I||||
|XAXX010101000|AS|24070|20131482051|23/04/2013 17:32:00|2169.00|299.17|1|I||||
|PEPP460425UX2|AS|24071|20131482051|23/04/2013 17:38:00|534.83|73.77|1|I||||
|JCR040721NU2|AS|24072|20131482051|23/04/2013 17:41:00|2249.00|310.21|1|I||||
|AVI970723GN2|AS|24073|20131482051|23/04/2013 17:44:00|3775.95|520.82|1|I||||
|AVI970723GN2|AS|24074|20131482051|23/04/2013 17:45:00|7540.37|1040.05|1|I||||
|RCU1008091K2|AS|24075|20131482051|23/04/2013 18:00:00|1254.81|173.08|1|I||||
|QMO710112RH2|AS|24076|20131482051|23/04/2013 19:04:00|3183.96|0.00|1|I||||
|SAPR7403206S3|AS|24077|20131482051|23/04/2013 19:04:00|1032.46|142.41|1|I||||
|QMO710112RH2|AS|24078|20131482051|23/04/2013 19:06:00|2172.23|0.00|1|I||||
|XAXX010101000|AS|24079|20131482051|23/04/2013 19:13:00|649.00|89.52|1|I||||
|AUSJ410613FD9|AS|24080|20131482051|23/04/2013 19:43:00|292.96|40.41|1|I||||
|LUP970905V76|AS|24081|20131482051|23/04/2013 19:44:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|24082|20131482051|24/04/2013 09:16:00|519.00|71.59|1|I||||
|GUFA8205036F0|AS|24083|20131482051|24/04/2013 09:19:00|1599.00|220.55|1|I||||
|XEXX010101000|AS|24084|20131482051|24/04/2013 09:55:00|1959.85|270.32|1|I||||
|GOCA731116493|AS|24085|20131482051|24/04/2013 10:10:00|6156.65|849.19|1|I||||
|QMO710112RH2|AS|24086|20131482051|24/04/2013 11:04:00|175.00|0.00|1|I||||
|GAS120126PT0|AS|24087|20131482051|24/04/2013 11:21:00|1779.05|245.39|1|I||||
|GAS120126PT0|AS|24088|20131482051|24/04/2013 11:22:00|1493.86|206.05|1|I||||
|XEXX010101000|AS|24089|20131482051|24/04/2013 14:06:00|749.00|103.31|1|I||||
|KUR0912079T3|AS|24090|20131482051|24/04/2013 14:28:00|579.00|79.86|1|I||||
|XAXX010101000|AS|24091|20131482051|24/04/2013 14:48:00|1338.43|184.61|1|I||||
|XEXX010101000|AS|24092|20131482051|24/04/2013 15:55:00|2010.73|277.34|1|I||||
|GMM3612284D0|AS|24093|20131482051|24/04/2013 16:54:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24094|20131482051|24/04/2013 16:55:00|93.96|12.96|1|I||||
|XAXX010101000|AS|24095|20131482051|24/04/2013 17:07:00|398.78|55.00|1|I||||
|XAXX010101000|AS|24096|20131482051|24/04/2013 18:05:00|649.00|89.52|1|I||||
|XEXX010101000|AS|24097|20131482051|24/04/2013 18:08:00|870.00|120.00|1|I||||
|GMM3612284D0|AS|24098|20131482051|24/04/2013 18:38:00|7650.49|1055.24|1|I||||
|DSE1002152Y3|AS|24099|20131482051|24/04/2013 18:40:00|3199.96|441.37|1|I||||
|XAXX010101000|AS|24100|20131482051|24/04/2013 18:47:00|1599.00|220.55|1|I||||
|XAXX010101000|AS|24101|20131482051|24/04/2013 19:02:00|1758.41|242.54|1|I||||
|XAXX010101000|AS|24102|20131482051|24/04/2013 19:08:00|737.99|101.79|1|I||||
|AOGN500215R21|AS|24103|20131482051|24/04/2013 19:20:00|1579.05|217.80|1|I||||
|GMM3612284D0|AS|24104|20131482051|25/04/2013 10:40:00|559.26|77.14|1|I||||
|XAXX010101000|AS|24105|20131482051|25/04/2013 11:08:00|823.00|113.52|1|I||||
|XAXX010101000|AS|24106|20131482051|25/04/2013 11:31:00|700.07|96.56|1|I||||
|CRS930216815|AS|24107|20131482051|25/04/2013 11:39:00|5800.52|800.07|1|I||||
|ABA920310QW0|AS|24108|20131482051|25/04/2013 13:20:00|809.81|111.70|1|I||||
|ZACM710520D69|AS|24109|20131482051|25/04/2013 13:39:00|1481.91|204.40|1|I||||
|GMM3612284D0|AS|24110|20131482051|25/04/2013 13:41:00|17972.23|2478.93|1|I||||
|GMM3612284D0|AS|24111|20131482051|25/04/2013 13:41:00|366.33|50.53|1|I||||
|XAXX010101000|AS|24112|20131482051|25/04/2013 15:02:00|692.36|95.50|1|I||||
|VAMO820818JQ8|AS|24113|20131482051|25/04/2013 15:18:00|2074.37|286.12|1|I||||
|GIPM830316374|AS|24114|20131482051|25/04/2013 15:46:00|612.29|84.45|1|I||||
|RSF050920LP2|AS|24115|20131482051|25/04/2013 16:21:00|1329.07|183.32|1|I||||
|XAXX010101000|AS|24116|20131482051|25/04/2013 17:04:00|1200.12|165.53|1|I||||
|MAAP460618185|AS|24117|20131482051|25/04/2013 17:15:00|2158.78|297.76|1|I||||
|XAXX010101000|AS|24118|20131482051|25/04/2013 17:30:00|649.00|89.52|1|I||||
|GMM3612284D0|AS|24119|20131482051|25/04/2013 17:35:00|860.26|118.66|1|I||||
|GMM3612284D0|AS|24120|20131482051|25/04/2013 17:36:00|559.26|77.14|1|I||||
|GMM3612284D0|AS|24121|20131482051|25/04/2013 17:40:00|93.96|12.96|1|I||||
|ROMI4201217C7|AS|24122|20131482051|25/04/2013 17:53:00|649.00|89.52|1|I||||
|RAN981214L38|AS|24123|20131482051|25/04/2013 17:59:00|1709.00|235.72|1|I||||
|XAXX010101000|AS|24124|20131482051|25/04/2013 18:04:00|484.66|66.85|1|I||||
|CFS070215NNA|AS|24125|20131482051|25/04/2013 18:08:00|649.00|89.52|1|I||||
|XAXX010101000|AS|24126|20131482051|25/04/2013 18:21:00|2573.55|354.97|1|I||||
|XAXX010101000|AS|24127|20131482051|25/04/2013 18:34:00|8447.29|1165.14|1|I||||
|QMO710112RH2|AS|24128|20131482051|25/04/2013 18:44:00|1850.20|0.00|1|I||||
|QMO710112RH2|AS|24129|20131482051|25/04/2013 18:44:00|1824.39|0.00|1|I||||
|QMO710112RH2|AS|24130|20131482051|25/04/2013 18:47:00|1850.20|0.00|1|I||||
|QMO710112RH2|AS|24131|20131482051|25/04/2013 18:48:00|2238.24|0.00|1|I||||
|QMO710112RH2|AS|24132|20131482051|25/04/2013 18:49:00|3794.82|0.00|1|I||||
|QMO710112RH2|AS|24133|20131482051|25/04/2013 18:53:00|135.00|0.00|1|I||||
|QMO710112RH2|AS|24134|20131482051|25/04/2013 18:54:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|24135|20131482051|25/04/2013 18:55:00|135.00|0.00|1|I||||
|XAXX010101000|AS|24136|20131482051|25/04/2013 18:58:00|1826.84|251.98|1|I||||
|QMO710112RH2|AS|24137|20131482051|25/04/2013 18:59:00|288.99|0.00|1|I||||
|QMO710112RH2|AS|24138|20131482051|25/04/2013 19:05:00|198.31|0.00|1|I||||
|XAXX010101000|AS|24139|20131482051|25/04/2013 19:06:00|559.00|77.10|1|I||||
|MGM110518M54|AS|24140|20131482051|25/04/2013 19:13:00|699.00|96.41|1|I||||
|XAXX010101000|AS|24141|20131482051|25/04/2013 19:20:00|2650.87|365.64|1|I||||
|QMO710112RH2|AS|24142|20131482051|26/04/2013 09:05:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|24143|20131482051|26/04/2013 09:10:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|24144|20131482051|26/04/2013 09:11:00|238.00|0.00|1|I||||
|XAXX010101000|AS|24145|20131482051|26/04/2013 09:39:00|1499.00|206.76|1|I||||
|RSS050318HQ2|AS|24146|20131482051|26/04/2013 09:43:00|13713.10|1891.46|1|I||||
|QMO710112RH2|AS|24147|20131482051|26/04/2013 09:47:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|24148|20131482051|26/04/2013 09:48:00|238.00|0.00|1|I||||
|BERE4406189J3|AS|24149|20131482051|26/04/2013 09:50:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|24150|20131482051|26/04/2013 10:28:00|359.99|49.65|1|I||||
|XAXX010101000|AS|24151|20131482051|26/04/2013 10:49:00|595.83|82.18|1|I||||
|CLO010827C90|AS|24152|20131482051|26/04/2013 10:59:00|1569.00|216.41|1|I||||
|GMM3612284D0|AS|24153|20131482051|26/04/2013 11:13:00|62.64|8.64|1|I||||
|CLO010827C90|AS|24154|20131482051|26/04/2013 11:14:00|1569.00|216.41|1|I||||
|TKA0410194H0|AS|24155|20131482051|26/04/2013 11:41:00|4830.45|666.27|1|I||||
|LOGR410119QX7|AS|24156|20131482051|26/04/2013 12:26:00|1867.23|257.55|1|I||||
|XEXX010101000|AS|24157|20131482051|26/04/2013 12:47:00|3000.57|413.87|1|I||||
|XAXX010101000|AS|24158|20131482051|26/04/2013 12:51:00|543.09|74.91|1|I||||
|AOAJ550917ESA|AS|24159|20131482051|26/04/2013 13:07:00|324.22|44.72|1|I||||
|XAXX010101000|AS|24160|20131482051|26/04/2013 13:46:00|1889.95|260.68|1|I||||
|QMO710112RH2|AS|24161|20131482051|26/04/2013 13:49:00|689.58|0.00|1|I||||
|QMO710112RH2|AS|24162|20131482051|26/04/2013 13:52:00|1379.31|0.00|1|I||||
|BAI0205236Y8|AS|24163|20131482051|26/04/2013 15:08:00|2066.30|285.01|1|I||||
|EOC711027AR8|AS|24164|20131482051|26/04/2013 15:23:00|7111.61|980.91|1|I||||
|XAXX010101000|AS|24165|20131482051|26/04/2013 15:29:00|396.67|54.71|1|I||||
|QMO710112RH2|AS|24166|20131482051|26/04/2013 15:47:00|1379.31|0.00|1|I||||
|QMO710112RH2|AS|24167|20131482051|26/04/2013 15:57:00|1371.59|0.00|1|I||||
|QMO710112RH2|AS|24168|20131482051|26/04/2013 16:06:00|2867.44|0.00|1|I||||
|QMO710112RH2|AS|24169|20131482051|26/04/2013 16:08:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24170|20131482051|26/04/2013 16:09:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|24171|20131482051|26/04/2013 16:10:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24172|20131482051|26/04/2013 16:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24173|20131482051|26/04/2013 16:21:00|329.70|0.00|1|I||||
|XAXX010101000|AS|24174|20131482051|26/04/2013 16:23:00|1842.98|254.20|1|I||||
|QMO710112RH2|AS|24175|20131482051|26/04/2013 16:24:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24176|20131482051|26/04/2013 16:26:00|202.50|0.00|1|I||||
|MAB070816NS7|AS|24177|20131482051|26/04/2013 16:33:00|1778.26|245.28|1|I||||
|BAGE7703136M8|AS|24178|20131482051|26/04/2013 16:49:00|749.00|103.31|1|I||||
|GMM3612284D0|AS|24179|20131482051|26/04/2013 17:11:00|2779.71|383.41|1|I||||
|XAXX010101000|AS|24180|20131482051|26/04/2013 17:15:00|1100.52|151.80|1|I||||
|GMM3612284D0|AS|24181|20131482051|26/04/2013 17:20:00|233.35|32.19|1|I||||
|BME820511SU5|AS|24182|20131482051|26/04/2013 17:32:00|699.00|96.41|1|I||||
|GYR880101TL1|AS|24183|20131482051|26/04/2013 17:41:00|622.15|85.81|1|I||||
|XAXX010101000|AS|24184|20131482051|26/04/2013 17:49:00|1338.43|184.61|1|I||||
|ICO980323HU9|AS|24185|20131482051|26/04/2013 17:55:00|2269.01|312.97|1|I||||
|XAXX010101000|AS|24186|20131482051|26/04/2013 18:06:00|398.78|55.00|1|I||||
|GMM3612284D0|AS|24187|20131482051|26/04/2013 18:31:00|96595.69|13323.54|1|I||||
|GMM3612284D0|AS|24188|20131482051|26/04/2013 18:32:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24189|20131482051|26/04/2013 18:32:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|24190|20131482051|26/04/2013 18:33:00|93.96|12.96|1|I||||
|SME961127HMA|AS|24191|20131482051|26/04/2013 18:36:00|1978.99|272.96|1|I||||
|QCS931209G49|AS|24192|20131482051|26/04/2013 18:42:00|448.14|61.81|1|I||||
|XAXX010101000|AS|24193|20131482051|26/04/2013 18:45:00|649.00|89.52|1|I||||
|XAXX010101000|AS|24194|20131482051|26/04/2013 18:49:00|559.00|77.10|1|I||||
|XAXX010101000|AS|24195|20131482051|26/04/2013 18:52:00|465.77|64.24|1|I||||
|COHR830328395|AS|24196|20131482051|26/04/2013 19:02:00|396.67|54.71|1|I||||
|GAMM84072975A|AS|24197|20131482051|26/04/2013 19:13:00|715.71|98.72|1|I||||
|QMO710112RH2|AS|24198|20131482051|27/04/2013 09:53:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24199|20131482051|27/04/2013 09:53:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24200|20131482051|27/04/2013 09:54:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24201|20131482051|27/04/2013 09:55:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24202|20131482051|27/04/2013 09:56:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24203|20131482051|27/04/2013 11:01:00|559.48|0.00|1|I||||
|QMO710112RH2|AS|24204|20131482051|27/04/2013 11:06:00|468.32|0.00|1|I||||
|QMO710112RH2|AS|24205|20131482051|27/04/2013 11:38:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24206|20131482051|27/04/2013 11:40:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24207|20131482051|27/04/2013 11:43:00|8025.96|0.00|1|I||||
|XAXX010101000|AS|24208|20131482051|27/04/2013 11:55:00|398.78|55.00|1|I||||
|FUSJ340701L77|AS|24209|20131482051|27/04/2013 12:00:00|1686.12|232.57|1|I||||
|XEXX010101000|AS|24210|20131482051|27/04/2013 12:07:00|649.00|89.52|1|I||||
|USI970814616|AS|24211|20131482051|27/04/2013 12:13:00|1979.01|272.97|1|I||||
|XAXX010101000|AS|24212|20131482051|27/04/2013 12:24:00|1322.84|182.46|1|I||||
|LOGL7208079P6|AS|24213|20131482051|27/04/2013 12:28:00|396.67|54.71|1|I||||
|RAMN510606QD1|AS|24214|20131482051|27/04/2013 12:48:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|24215|20131482051|27/04/2013 12:59:00|5481.82|756.11|1|I||||
|IAL980902NN3|AS|24216|20131482051|27/04/2013 13:02:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|24217|20131482051|27/04/2013 13:17:00|1210.52|166.97|1|I||||
|ZAHG8308126V3|AS|24218|20131482051|27/04/2013 13:30:00|394.24|54.38|1|I||||
|XAXX010101000|AS|24219|20131482051|27/04/2013 13:33:00|1833.47|252.89|1|I||||
|HEAH700422SLA|AS|24220|20131482051|27/04/2013 13:37:00|4310.15|594.50|1|I||||
|XAXX010101000|AS|24221|20131482051|27/04/2013 13:40:00|2483.07|342.49|1|I||||
|XAXX010101000|AS|24222|20131482051|27/04/2013 13:44:00|1241.92|171.30|1|I||||
|XAXX010101000|AS|24223|20131482051|27/04/2013 13:47:00|1598.99|220.55|1|I||||
|QMO710112RH2|AS|24224|20131482051|27/04/2013 13:51:00|742.50|0.00|1|I||||
|XAXX010101000|AS|24225|20131482051|27/04/2013 13:53:00|422.43|58.27|1|I||||
|XAXX010101000|AS|24226|20131482051|27/04/2013 14:00:00|6443.30|888.73|1|I||||
|SACJ800420FW9|AS|24227|20131482051|27/04/2013 14:03:00|3096.50|427.10|1|I||||
|SOCE791019SIA|AS|24228|20131482051|27/04/2013 14:06:00|198.16|27.33|1|I||||
|GRI110223CM6|AS|24229|20131482051|27/04/2013 14:09:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|24230|20131482051|27/04/2013 14:12:00|1511.67|208.51|1|I||||
|XAXX010101000|AS|24231|20131482051|27/04/2013 14:16:00|3015.05|415.87|1|I||||
|MEGD790327RWA|AS|24232|20131482051|29/04/2013 10:52:00|660.38|91.09|1|I||||
|VAMH6310217R9|AS|24233|20131482051|29/04/2013 10:57:00|789.00|108.83|1|I||||
|QMO710112RH2|AS|24234|20131482051|29/04/2013 11:51:00|742.50|0.00|1|I||||
|QMO710112RH2|AS|24235|20131482051|29/04/2013 11:52:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24236|20131482051|29/04/2013 11:54:00|645.69|0.00|1|I||||
|PMQ980108N21|AS|24237|20131482051|29/04/2013 11:54:00|649.00|89.52|1|I||||
|CNM880126ML4|AS|24238|20131482051|29/04/2013 12:52:00|13194.16|1819.88|1|I||||
|SARC8011252BA|AS|24239|20131482051|29/04/2013 14:16:00|2038.99|281.24|1|I||||
|NIPC7508218V3|AS|24240|20131482051|29/04/2013 14:21:00|757.64|104.50|1|I||||
|XAXX010101000|AS|24241|20131482051|29/04/2013 14:53:00|749.00|103.31|1|I||||
|IMQ120929TT1|AS|24242|20131482051|29/04/2013 15:23:00|649.00|89.52|1|I||||
|JCR040721NU2|AS|24243|20131482051|29/04/2013 15:52:00|1569.00|216.41|1|I||||
|MOJM580716Q19|AS|24244|20131482051|29/04/2013 16:04:00|1468.99|202.62|1|I||||
|PFA800109TG4|AS|24245|20131482051|29/04/2013 17:18:00|1478.00|203.86|1|I||||
|TGN0408178E7|AS|24246|20131482051|29/04/2013 17:48:00|16562.43|2284.47|1|I||||
|MLE7302128L4|AS|24247|20131482051|29/04/2013 17:50:00|3926.39|541.57|1|I||||
|LASR610513NA9|AS|24248|20131482051|29/04/2013 18:04:00|395.12|54.50|1|I||||
|XAXX010101000|AS|24249|20131482051|29/04/2013 18:08:00|1999.00|275.72|1|I||||
|XEXX010101000|AS|24250|20131482051|29/04/2013 18:24:00|2999.90|413.78|1|I||||
|XEXX010101000|AS|24251|20131482051|29/04/2013 18:25:00|2597.90|358.33|1|I||||
|XAXX010101000|AS|24252|20131482051|29/04/2013 18:28:00|1375.57|189.73|1|I||||
|XAXX010101000|AS|24253|20131482051|29/04/2013 18:31:00|1241.92|171.30|1|I||||
|XAXX010101000|AS|24254|20131482051|29/04/2013 18:38:00|3659.00|504.69|1|I||||
|XAXX010101000|AS|24255|20131482051|29/04/2013 18:44:00|1845.71|254.58|1|I||||
|XAXX010101000|AS|24256|20131482051|29/04/2013 18:48:00|485.80|67.01|1|I||||
|HEVM701209LA4|AS|24257|20131482051|29/04/2013 18:55:00|2843.47|392.20|1|I||||
|XAXX010101000|AS|24258|20131482051|29/04/2013 19:03:00|1797.44|247.92|1|I||||
|JITJ620415E35|AS|24259|20131482051|29/04/2013 19:26:00|1845.71|254.58|1|I||||
|XAXX010101000|AS|24260|20131482051|30/04/2013 09:26:00|4389.42|605.44|1|I||||
|GMM3612284D0|AS|24261|20131482051|30/04/2013 12:07:00|1915.69|264.23|1|I||||
|QMO710112RH2|AS|24262|20131482051|30/04/2013 12:10:00|3768.68|0.00|1|I||||
|GMM3612284D0|AS|24263|20131482051|30/04/2013 12:16:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|24264|20131482051|30/04/2013 12:16:00|62.64|8.64|1|I||||
|QMO710112RH2|AS|24265|20131482051|30/04/2013 12:19:00|2829.10|0.00|1|I||||
|QMO710112RH2|AS|24266|20131482051|30/04/2013 12:20:00|2160.07|0.00|1|I||||
|QMO710112RH2|AS|24267|20131482051|30/04/2013 12:20:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24268|20131482051|30/04/2013 12:21:00|202.50|0.00|1|I||||
|XAXX010101000|AS|24269|20131482051|30/04/2013 12:22:00|1599.00|220.55|1|I||||
|QMO710112RH2|AS|24270|20131482051|30/04/2013 12:24:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|24271|20131482051|30/04/2013 12:46:00|775.89|0.00|1|I||||
|QMO710112RH2|AS|24272|20131482051|30/04/2013 12:49:00|202.50|0.00|1|I||||
|TOBA690612UW9|AS|24273|20131482051|30/04/2013 13:00:00|1569.00|216.41|1|I||||
|QMO710112RH2|AS|24274|20131482051|30/04/2013 13:05:00|2202.03|0.00|1|I||||
|QMO710112RH2|AS|24275|20131482051|30/04/2013 13:08:00|2744.58|0.00|1|I||||
|QMO710112RH2|AS|24276|20131482051|30/04/2013 13:11:00|450.00|0.00|1|I||||
|CPO060201DL4|AS|24277|20131482051|30/04/2013 13:14:00|2656.54|366.42|1|I||||
|TGN0408178E7|AS|24278|20131482051|30/04/2013 13:14:00|2799.87|386.19|1|I||||
|QMO710112RH2|AS|24279|20131482051|30/04/2013 13:50:00|1717.01|0.00|1|I||||
|AGR900605VC6|AS|24280|20131482051|30/04/2013 13:51:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|24281|20131482051|30/04/2013 13:59:00|1489.00|205.38|1|I||||
|DIGA750720PZ2|AS|24282|20131482051|30/04/2013 14:44:00|1256.01|173.24|1|I||||
|XAXX010101000|AS|24283|20131482051|30/04/2013 16:32:00|2525.18|348.30|1|I||||
|BOGM6011213X4|AS|24284|20131482051|30/04/2013 16:49:00|799.00|110.21|1|I||||
|OEAA390611515|AS|24285|20131482051|30/04/2013 17:27:00|19715.86|2719.43|1|I||||
|QMO710112RH2|AS|24286|20131482051|30/04/2013 17:30:00|3878.69|0.00|1|I||||
|XAXX010101000|AS|24287|20131482051|30/04/2013 17:31:00|910.88|125.64|1|I||||
|QMO710112RH2|AS|24288|20131482051|30/04/2013 17:34:00|245.00|0.00|1|I||||
|QMO710112RH2|AS|24289|20131482051|30/04/2013 17:36:00|238.00|0.00|1|I||||
|QMO710112RH2|AS|24290|20131482051|30/04/2013 17:36:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24291|20131482051|30/04/2013 17:38:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|24292|20131482051|30/04/2013 17:39:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24293|20131482051|30/04/2013 17:40:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24294|20131482051|30/04/2013 17:41:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|24295|20131482051|30/04/2013 17:41:00|202.50|0.00|1|I||||
|XAXX010101000|AS|24296|20131482051|30/04/2013 18:07:00|2433.33|335.63|1|I||||
|XAXX010101000|AS|24297|20131482051|30/04/2013 18:30:00|2939.10|405.39|1|I||||
|MALM8006046X0|AS|24298|20131482051|30/04/2013 19:18:00|3949.83|544.80|1|I||||
|VAJM831014HS1|AS|24299|20131482051|30/04/2013 19:22:00|485.80|67.01|1|I||||
|AASA910322MDF|AS|24300|20131482051|30/04/2013 19:31:00|1118.84|154.32|1|I||||
|AABC5207225V2|AS|24301|20131482051|30/04/2013 19:44:00|2386.00|329.10|1|I||||
|BAI0205236Y8|AS|24302|20131482051|30/04/2013 19:48:00|2630.39|362.81|1|I||||
|QMO710112RH2|ZA|2473|20131482051|01/04/2013 15:52:00|412200.00|56855.17|1|E||||
|XAXX010101000|ZA|2474|20131482051|02/04/2013 10:40:00|160000.00|1379.31|1|E||||
|XAXX010101000|ZA|2475|20131482051|02/04/2013 14:00:00|95000.00|1103.45|1|E||||
|XAXX010101000|ZA|2476|20131482051|02/04/2013 14:13:00|183000.00|25241.38|1|E||||
|YAGE840524M72|ZA|2477|20131482051|02/04/2013 17:01:00|118900.00|16400.00|1|E||||
|XAXX010101000|ZA|2478|20131482051|02/04/2013 19:29:00|412200.00|56855.17|1|E||||
|XAXX010101000|ZA|2479|20131482051|03/04/2013 11:58:00|146700.00|20234.48|1|E||||
|COM060216UX5|ZA|2480|20131482051|03/04/2013 13:44:00|184900.00|25503.45|1|E||||
|XAXX010101000|ZA|2481|20131482051|03/04/2013 18:59:00|233000.00|32137.93|1|E||||
|XAXX010101000|ZA|2482|20131482051|04/04/2013 15:59:00|310000.00|42758.62|1|E||||
|XAXX010101000|ZA|2483|20131482051|04/04/2013 16:59:00|146900.00|20262.07|1|E||||
|XAXX010101000|ZA|2484|20131482051|04/04/2013 17:14:00|125100.00|17255.17|1|E||||
|SAMO631216EC7|ZA|2485|20131482051|04/04/2013 17:24:00|412200.00|56855.17|1|E||||
|XAXX010101000|ZA|2486|20131482051|04/04/2013 17:46:00|274900.00|37917.24|1|E||||
|XAXX010101000|ZA|2487|20131482051|04/04/2013 18:00:00|179900.00|24813.79|1|E||||
|AETA740405LU9|ZA|2488|20131482051|04/04/2013 18:18:00|328100.00|45255.17|1|E||||
|XAXX010101000|ZA|2489|20131482051|04/04/2013 18:42:00|135700.00|18717.24|1|E||||
|LEAG5802077H9|ZA|2490|20131482051|04/04/2013 19:08:00|356900.00|49227.59|1|E||||
|XAXX010101000|ZA|2491|20131482051|05/04/2013 12:58:00|70000.00|1379.31|1|E||||
|XAXX010101000|ZA|2492|20131482051|05/04/2013 13:15:00|146900.00|20262.07|1|E||||
|XAXX010101000|ZA|2493|20131482051|05/04/2013 18:56:00|146900.00|20262.07|1|E||||
|PERA811203MQA|ZA|2494|20131482051|06/04/2013 13:08:00|328100.00|45255.17|1|E||||
|XAXX010101000|ZA|2495|20131482051|06/04/2013 13:17:00|364000.00|50206.90|1|E||||
|XAXX010101000|ZA|2496|20131482051|06/04/2013 13:25:00|146900.00|20262.07|1|E||||
|XAXX010101000|ZA|2497|20131482051|06/04/2013 13:45:00|587000.00|80965.52|1|E||||
|XAXX010101000|ZA|2498|20131482051|08/04/2013 10:57:00|146900.00|20262.07|1|E||||
|RIMP4709151T4|ZA|2499|20131482051|08/04/2013 19:04:00|203900.00|28124.14|1|E||||
|XAXX010101000|ZA|2500|20131482051|09/04/2013 19:09:00|417900.00|57641.38|1|E||||
|XAXX010101000|ZA|2501|20131482051|09/04/2013 19:22:00|180000.00|3448.28|1|E||||
|PERA811203MQA|ZA|2502|20131482051|10/04/2013 13:17:00|314900.00|43434.48|1|E||||
|XAXX010101000|ZA|2503|20131482051|10/04/2013 19:36:00|148800.00|20524.14|1|E||||
|XAXX010101000|ZA|2504|20131482051|11/04/2013 09:41:00|247900.00|34193.10|1|E||||
|XAXX010101000|ZA|2505|20131482051|12/04/2013 13:43:00|412900.00|56951.72|1|E||||
|XAXX010101000|ZA|2506|20131482051|12/04/2013 16:17:00|125100.00|17255.17|1|E||||
|AETA740405LU9|ZA|2507|20131482051|12/04/2013 16:28:00|314900.00|43434.48|1|E||||
|ACA980325TKA|ZA|2508|20131482051|12/04/2013 16:44:00|148800.00|20524.14|1|E||||
|XAXX010101000|ZA|2509|20131482051|13/04/2013 09:54:00|274900.00|37917.24|1|E||||
|SAMO631216EC7|ZA|2510|20131482051|13/04/2013 10:08:00|412900.00|56951.72|1|E||||
|XAXX010101000|ZA|2511|20131482051|13/04/2013 10:19:00|162900.00|22468.97|1|E||||
|XAXX010101000|ZA|2512|20131482051|13/04/2013 10:57:00|356900.00|49227.59|1|E||||
|XAXX010101000|ZA|2513|20131482051|13/04/2013 11:04:00|314900.00|43434.48|1|E||||
|DAL791017QB8|ZA|2514|20131482051|14/04/2013 14:07:00|167862.45|23153.44|1|E||||
|XAXX010101000|ZA|2515|20131482051|15/04/2013 10:31:00|125100.00|17255.17|1|E||||
|PORE770921ITA|ZA|2516|20131482051|15/04/2013 11:18:00|135900.00|18744.83|1|E||||
|XAXX010101000|ZA|2517|20131482051|15/04/2013 11:52:00|125100.00|17255.17|1|E||||
|CAOJ680216363|ZA|2518|20131482051|15/04/2013 12:03:00|7000.00|965.52|1|E||||
|XAXX010101000|ZA|2519|20131482051|15/04/2013 12:07:00|364900.00|50331.03|1|E||||
|ACA980325TKA|ZA|2520|20131482051|15/04/2013 12:20:00|165900.00|22882.76|1|E||||
|QMO710112RH2|ZA|2521|20131482051|15/04/2013 19:56:00|101926.91|14058.88|1|E||||
|XAXX010101000|ZA|2522|20131482051|16/04/2013 17:42:00|125100.00|17255.17|1|E||||
|XAXX010101000|ZA|2523|20131482051|16/04/2013 17:59:00|99700.00|13751.72|1|E||||
|XAXX010101000|ZA|2524|20131482051|16/04/2013 18:19:00|85000.00|1103.45|1|E||||
|XAXX010101000|ZA|2525|20131482051|16/04/2013 18:26:00|120000.00|1379.31|1|E||||
|XAXX010101000|ZA|2526|20131482051|17/04/2013 13:56:00|125100.00|17255.17|1|E||||
|XAXX010101000|ZA|2527|20131482051|17/04/2013 16:48:00|314900.00|43434.48|1|E||||
|HEML7307315P0|ZA|2528|20131482051|17/04/2013 18:08:00|274900.00|37917.24|1|E||||
|XAXX010101000|ZA|2529|20131482051|18/04/2013 16:33:00|356900.00|49227.59|1|E||||
|AETA740405LU9|ZA|2530|20131482051|19/04/2013 20:29:00|314900.00|43434.48|1|E||||
|XAXX010101000|ZA|2531|20131482051|19/04/2013 20:37:00|356900.00|49227.59|1|E||||
|NAM070209MX6|ZA|2532|20131482051|20/04/2013 12:22:00|104900.00|14468.97|1|E||||
|NAM070209MX6|ZA|2533|20131482051|20/04/2013 12:39:00|184900.00|25503.45|1|E||||
|XAXX010101000|ZA|2534|20131482051|22/04/2013 13:27:00|114900.00|15848.28|1|E||||
|XAXX010101000|ZA|2535|20131482051|22/04/2013 13:46:00|125100.00|17255.17|1|E||||
|SAMO631216EC7|ZA|2536|20131482051|22/04/2013 13:54:00|412900.00|56951.72|1|E||||
|XAXX010101000|ZA|2537|20131482051|22/04/2013 17:01:00|412900.00|56951.72|1|E||||
|GSM010924QS2|ZA|2538|20131482051|23/04/2013 16:00:00|550000.00|75862.07|1|E||||
|XAXX010101000|ZA|2539|20131482051|23/04/2013 17:02:00|188900.00|26055.17|1|E||||
|XAXX010101000|ZA|2540|20131482051|23/04/2013 18:08:00|274900.00|37917.24|1|E||||
|XAXX010101000|ZA|2541|20131482051|23/04/2013 18:16:00|177000.00|3034.48|1|E||||
|XAXX010101000|ZA|2542|20131482051|23/04/2013 18:19:00|200000.00|3034.48|1|E||||
|XAXX010101000|ZA|2543|20131482051|23/04/2013 18:27:00|319900.00|44124.14|1|E||||
|LAGM450512FS1|ZA|2544|20131482051|24/04/2013 12:21:00|274900.00|37917.24|1|E||||
|RODJ641024P99|ZA|2545|20131482051|25/04/2013 09:55:00|113200.00|15613.79|1|E||||
|HEOM910505GM7|ZA|2546|20131482051|25/04/2013 09:57:00|621100.00|85668.97|1|E||||
|XAXX010101000|ZA|2547|20131482051|25/04/2013 10:18:00|125100.00|17255.17|1|E||||
|LEHJ731029G73|ZA|2548|20131482051|25/04/2013 16:46:00|122000.00|4137.93|1|E||||
|XAXX010101000|ZA|2549|20131482051|26/04/2013 20:34:00|125100.00|17255.17|1|E||||
|XAXX010101000|ZA|2550|20131482051|27/04/2013 09:04:00|200000.00|3034.48|1|E||||
|XAXX010101000|ZA|2551|20131482051|27/04/2013 09:13:00|85000.00|1103.45|1|E||||
|XAXX010101000|ZA|2552|20131482051|27/04/2013 09:20:00|120000.00|1379.31|1|E||||
|XAXX010101000|ZA|2553|20131482051|27/04/2013 09:32:00|162900.00|22468.97|1|E||||
|XAXX010101000|ZA|2554|20131482051|27/04/2013 09:43:00|99700.00|13751.72|1|E||||
|XAXX010101000|ZA|2555|20131482051|27/04/2013 12:04:00|125100.00|17255.17|1|E||||
|XAXX010101000|ZA|2556|20131482051|29/04/2013 17:10:00|412900.00|56951.72|1|E||||
|XAXX010101000|ZA|2557|20131482051|29/04/2013 17:23:00|125100.00|17255.17|1|E||||
|BUOD7207199K6|ZA|2558|20131482051|29/04/2013 17:50:00|146900.00|20262.07|1|E||||
|XAXX010101000|ZA|2559|20131482051|29/04/2013 20:20:00|148800.00|20524.14|1|E||||
|XAXX010101000|ZA|2560|20131482051|29/04/2013 20:27:00|356900.00|49227.59|1|E||||
|XAXX010101000|ZA|2561|20131482051|29/04/2013 20:34:00|162900.00|22468.97|1|E||||
|XAXX010101000|ZA|2562|20131482051|29/04/2013 20:40:00|125100.00|17255.17|1|E||||
|XAXX010101000|ZA|2563|20131482051|29/04/2013 20:52:00|179900.00|24813.79|1|E||||
|SAMO631216EC7|ZA|2564|20131482051|30/04/2013 09:29:00|412900.00|56951.72|1|E||||
|XAXX010101000|ZA|2565|20131482051|30/04/2013 19:08:00|165900.00|22882.76|1|E||||
|XAXX010101000|ZA|2566|20131482051|30/04/2013 19:24:00|146900.00|20262.07|1|E||||
|ACA980325TKA|ZA|2567|20131482051|30/04/2013 20:15:00|165900.00|22882.76|1|E||||
|XAXX010101000|ZA|2568|20131482051|30/04/2013 20:22:00|233000.00|32137.93|1|E||||
|VEFA690130SUA|ZA|2569|20131482051|30/04/2013 21:00:00|125100.00|17255.17|1|E||||
|UVE000622516|ZB|842|2013335308|03/04/2013 14:50:00|186386.96|25708.55|1|E||||
|XAXX010101000|ZB|843|2013335308|04/04/2013 18:41:00|165800.00|22868.97|1|E||||
|GMO970422PG9|ZB|844|2013335308|04/04/2013 19:24:00|152450.73|21027.69|1|E||||
|GMO970422PG9|ZB|845|2013335308|05/04/2013 13:21:00|149687.56|20646.56|1|E||||
|CZM970425J66|ZB|846|2013335308|06/04/2013 10:34:00|109065.50|15043.52|1|E||||
|XAXX010101000|ZB|847|2013335308|10/04/2013 12:07:00|4200.00|579.31|1|E||||
|XAXX010101000|ZB|848|2013335308|10/04/2013 12:08:00|203000.00|28000.00|1|E||||
|XAXX010101000|ZB|849|2013335308|12/04/2013 15:31:00|7600.00|1048.28|1|E||||
|XAXX010101000|ZB|850|2013335308|12/04/2013 15:32:00|587000.00|80965.52|1|E||||
|XAXX010101000|ZB|852|2013335308|12/04/2013 16:16:00|146900.00|20262.07|1|E||||
|XAXX010101000|ZB|851|2013335308|12/04/2013 16:16:00|4998.00|689.38|1|E||||
|XAXX010101000|ZB|853|2013335308|18/04/2013 17:52:00|314900.00|43434.48|1|E||||
|FMO010305BRA|ZB|854|2013335308|22/04/2013 10:58:00|151314.87|20871.02|1|E||||
|FMO010305BRA|ZB|855|2013335308|23/04/2013 13:01:00|151314.87|20871.02|1|E||||
|XAXX010101000|ZB|856|2013335308|24/04/2013 09:25:00|21000.00|2896.55|1|E||||
|XAXX010101000|ZB|857|2013335308|24/04/2013 09:27:00|587900.00|81089.66|1|E||||
|CQU870710BR0|ZB|858|2013335308|25/04/2013 09:26:00|125100.00|17255.17|1|E||||
|XAXX010101000|ZB|859|2013335308|25/04/2013 09:42:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|860|2013335308|25/04/2013 09:43:00|220900.00|30468.97|1|E||||
|CQU870710BR0|ZB|861|2013335308|25/04/2013 09:47:00|125100.00|17255.17|1|E||||
|CQU870710BR0|ZB|862|2013335308|25/04/2013 09:55:00|125100.00|17255.17|1|E||||
|CQU870710BR0|ZB|863|2013335308|25/04/2013 10:02:00|198900.00|27434.48|1|E||||
|CQU870710BR0|ZB|864|2013335308|25/04/2013 10:12:00|125100.00|17255.17|1|E||||
|GME991125ITA|ZB|865|2013335308|25/04/2013 13:57:00|238200.00|32855.17|1|E||||
|KTE060818767|ZB|866|2013335308|25/04/2013 15:53:00|238200.00|32855.17|1|E||||
|KTE060818767|ZB|867|2013335308|25/04/2013 16:20:00|162800.00|22455.17|1|E||||
|QMO710112RH2|ZB|868|2013335308|29/04/2013 18:13:00|202900.00|27986.21|1|E||||
|XAXX010101000|ZB|869|2013335308|30/04/2013 14:04:00|3500.00|482.76|1|E||||
|XAXX010101000|ZB|870|2013335308|30/04/2013 14:05:00|159700.00|22027.59|1|E||||
|QMO710112RH2|ZB|871|2013335308|30/04/2013 18:19:00|291000.00|40137.93|1|E||||
|XAXX010101000|ZD|1320|20131482051|01/04/2013 17:53:00|2000.00|275.86|1|E||||
|XAXX010101000|ZD|1321|20131482051|02/04/2013 16:10:00|2660.62|366.98|1|E||||
|VIVE850617934|ZD|1322|20131482051|02/04/2013 16:38:00|3500.00|482.76|1|E||||
|XAXX010101000|ZD|1323|20131482051|02/04/2013 18:30:00|2909.34|401.29|1|E||||
|XAXX010101000|ZD|1324|20131482051|04/04/2013 11:50:00|23900.00|3296.55|1|E||||
|XAXX010101000|ZD|1325|20131482051|04/04/2013 12:12:00|800.00|110.34|1|E||||
|GAOJ720417UB1|ZD|1326|20131482051|05/04/2013 10:15:00|6740.92|929.78|1|E||||
|XAXX010101000|ZD|1327|20131482051|05/04/2013 10:52:00|5100.00|703.45|1|E||||
|VATD7310076F0|ZD|1328|20131482051|05/04/2013 12:01:00|1447.84|199.70|1|E||||
|XAXX010101000|ZD|1329|20131482051|05/04/2013 13:19:00|2999.72|413.75|1|E||||
|XAXX010101000|ZD|1330|20131482051|06/04/2013 10:15:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZD|1331|20131482051|06/04/2013 10:35:00|85.85|11.84|1|E||||
|XAXX010101000|ZD|1332|20131482051|06/04/2013 12:43:00|83.67|11.54|1|E||||
|XAXX010101000|ZD|1333|20131482051|06/04/2013 12:45:00|4900.00|675.86|1|E||||
|ROLF5804178AA|ZD|1334|20131482051|06/04/2013 12:58:00|10305.43|1421.44|1|E||||
|XAXX010101000|ZD|1335|20131482051|08/04/2013 17:09:00|438.29|60.45|1|E||||
|XAXX010101000|ZD|1336|20131482051|08/04/2013 18:13:00|7545.47|1040.75|1|E||||
|XAXX010101000|ZD|1337|20131482051|09/04/2013 16:43:00|370.26|51.07|1|E||||
|XAXX010101000|ZD|1338|20131482051|09/04/2013 17:20:00|599.98|82.76|1|E||||
|COM060216UX5|ZD|1339|20131482051|09/04/2013 17:39:00|80.00|11.03|1|E||||
|RIMP4709151T4|ZD|1340|20131482051|09/04/2013 17:54:00|6900.00|951.72|1|E||||
|XAXX010101000|ZD|1341|20131482051|09/04/2013 17:55:00|2200.00|303.45|1|E||||
|LEAG5802077H9|ZD|1342|20131482051|09/04/2013 19:02:00|982.26|135.48|1|E||||
|XAXX010101000|ZD|1343|20131482051|09/04/2013 19:34:00|3219.70|444.10|1|E||||
|XAXX010101000|ZD|1344|20131482051|09/04/2013 19:45:00|5200.00|717.24|1|E||||
|XAXX010101000|ZD|1345|20131482051|09/04/2013 20:13:00|25512.48|3518.96|1|E||||
|LEAG5802077H9|ZD|1346|20131482051|12/04/2013 16:16:00|11578.78|1597.07|1|E||||
|MACG5203153V5|ZD|1347|20131482051|13/04/2013 10:31:00|14900.00|2055.17|1|E||||
|XAXX010101000|ZD|1348|20131482051|14/04/2013 13:16:00|645.00|88.97|1|E||||
|XAXX010101000|ZD|1349|20131482051|15/04/2013 11:42:00|19743.00|2723.17|1|E||||
|GAPR800426SS7|ZD|1350|20131482051|15/04/2013 17:23:00|20.01|2.76|1|E||||
|XAXX010101000|ZD|1351|20131482051|16/04/2013 09:55:00|9500.01|1310.35|1|E||||
|PORE770921ITA|ZD|1352|20131482051|16/04/2013 18:55:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1353|20131482051|16/04/2013 19:03:00|4500.00|620.69|1|E||||
|XAXX010101000|ZD|1354|20131482051|16/04/2013 19:06:00|6300.00|868.97|1|E||||
|ARO9812088L9|ZD|1355|20131482051|16/04/2013 19:12:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1356|20131482051|16/04/2013 19:17:00|6067.49|836.90|1|E||||
|XAXX010101000|ZD|1357|20131482051|16/04/2013 20:11:00|2137.28|294.80|1|E||||
|XAXX010101000|ZD|1358|20131482051|16/04/2013 20:18:00|1999.03|275.73|1|E||||
|XAXX010101000|ZD|1359|20131482051|16/04/2013 20:29:00|2476.28|341.56|1|E||||
|XAXX010101000|ZD|1360|20131482051|16/04/2013 20:36:00|8670.93|1195.99|1|E||||
|TBH831114JT7|ZD|1361|20131482051|18/04/2013 19:04:00|3000.00|413.79|1|E||||
|LETF530305EC6|ZD|1362|20131482051|19/04/2013 19:05:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZD|1363|20131482051|20/04/2013 14:10:00|5900.00|813.79|1|E||||
|XAXX010101000|ZD|1364|20131482051|22/04/2013 18:10:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1365|20131482051|23/04/2013 16:09:00|1140.34|157.29|1|E||||
|OCO990125DJ1|ZD|1366|20131482051|23/04/2013 19:50:00|6900.00|951.72|1|E||||
|XAXX010101000|ZD|1367|20131482051|23/04/2013 19:52:00|10500.00|1448.28|1|E||||
|PERA811203MQA|ZD|1368|20131482051|23/04/2013 20:00:00|8700.39|1200.05|1|E||||
|XAXX010101000|ZD|1369|20131482051|23/04/2013 20:08:00|882.57|121.73|1|E||||
|GGR930510DF4|ZD|1370|20131482051|24/04/2013 17:29:00|6627.00|914.07|1|E||||
|XAXX010101000|ZD|1371|20131482051|26/04/2013 11:10:00|4998.09|689.39|1|E||||
|XAXX010101000|ZD|1372|20131482051|26/04/2013 11:30:00|8088.33|1115.63|1|E||||
|XAXX010101000|ZD|1373|20131482051|26/04/2013 11:49:00|3139.51|433.04|1|E||||
|XAXX010101000|ZD|1374|20131482051|29/04/2013 16:53:00|3400.00|468.97|1|E||||
|LAGM450512FS1|ZD|1375|20131482051|30/04/2013 12:27:00|10000.00|1379.31|1|E||||
|GOPB761016SE0|ZD|1376|20131482051|30/04/2013 18:12:00|6600.00|910.34|1|E||||
|AUAV790212ET5|ZD|1377|20131482051|30/04/2013 18:28:00|8000.00|1103.45|1|E||||
|XAXX010101000|ZD|1378|20131482051|30/04/2013 18:45:00|4390.74|605.62|1|E||||
|ACA980325TKA|ZD|1379|20131482051|30/04/2013 19:12:00|6950.73|958.72|1|E||||
|XAXX010101000|ZD|1380|20131482051|30/04/2013 20:01:00|5900.00|813.79|1|E||||
|BUOD7207199K6|ZD|1381|20131482051|30/04/2013 20:13:00|5900.00|813.79|1|E||||
|HEOM910505GM7|ZD|1382|20131482051|30/04/2013 22:22:00|81100.00|11186.21|1|E||||
|XAXX010101000|ZE|67|20131411588|10/04/2013 17:47:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|68|20131411588|15/04/2013 17:14:00|20000.00|2758.62|1|E||||
|XAXX010101000|ZE|69|20131411588|15/04/2013 10:13:00|12100.00|1668.97|1|E||||
|XAXX010101000|ZE|70|20131411588|17/04/2013 17:03:00|17346.63|2392.64|1|E||||
|RRE0303048KA|ZE|71|20131411588|18/04/2013 16:38:00|10100.00|1393.10|1|E||||
|XAXX010101000|ZE|72|20131411588|19/04/2013 18:26:00|5000.00|689.66|1|E||||
|MOPF830204DF6|ZE|73|20131411588|19/04/2013 18:32:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|74|20131411588|20/04/2013 10:47:00|12700.00|1751.72|1|E||||
|XAXX010101000|ZE|75|20131411588|25/04/2013 11:19:00|53900.00|7434.48|1|E||||
|SITJ530319A72|ZE|76|20131411588|29/04/2013 10:29:00|5679.00|783.31|1|E||||
|SITJ530319A72|ZE|77|20131411588|29/04/2013 10:30:00|5679.00|783.31|1|E||||
|SIN8407262F1|ZE|78|20131411588|30/04/2013 10:45:00|32792.00|4523.03|1|E||||
|SITJ530319A72|ZE|79|20131411588|29/04/2013 12:30:00|5358.74|739.14|1|E||||
|SITJ530319A72|ZE|80|20131411588|29/04/2013 12:32:00|5679.00|783.31|1|E||||
|SITJ530319A72|ZE|81|20131411588|29/04/2013 12:34:00|5358.74|739.14|1|E||||
|SITJ530319A72|ZE|82|20131411588|29/04/2013 18:39:00|5358.74|739.14|1|E||||
|QCS931209G49|ZI|176|2013950358|01/04/2013 10:52:03|18087.83|2494.87|1|E||||
|GNP9211244P0|ZI|177|2013950358|01/04/2013 16:55:35|1508.00|208.00|1|E||||
|GNP9211244P0|ZI|178|2013950358|03/04/2013 18:08:47|23225.44|3203.51|1|E||||
|GNP9211244P0|ZI|179|2013950358|03/04/2013 18:12:07|31817.61|4388.64|1|E||||
|GNP9211244P0|ZI|180|2013950358|03/04/2013 18:14:22|48738.54|6722.56|1|E||||
|QCS931209G49|ZI|181|2013950358|04/04/2013 09:47:28|1066.77|147.14|1|E||||
|GNP9211244P0|ZI|182|2013950358|04/04/2013 10:13:18|3281.04|452.56|1|E||||
|GNP9211244P0|ZI|183|2013950358|04/04/2013 10:32:08|2845.48|392.48|1|E||||
|QCS931209G49|ZI|184|2013950358|04/04/2013 18:05:19|15466.23|2133.27|1|E||||
|GNP9211244P0|ZI|185|2013950358|10/04/2013 17:16:35|3071.17|423.61|1|E||||
|MCS851226PS6|ZI|186|2013950358|10/04/2013 18:39:29|79576.63|10976.09|1|E||||
|GNP9211244P0|ZI|187|2013950358|10/04/2013 18:46:57|32098.87|4427.43|1|E||||
|QCS931209G49|ZI|188|2013950358|12/04/2013 11:45:24|2389.80|329.63|1|E||||
|QCS931209G49|ZI|189|2013950358|12/04/2013 11:47:13|5785.67|798.02|1|E||||
|QCS931209G49|ZI|190|2013950358|12/04/2013 11:49:12|5785.67|798.02|1|E||||
|QCS931209G49|ZI|191|2013950358|12/04/2013 11:52:00|2389.80|329.63|1|E||||
|GNP9211244P0|ZI|192|2013950358|12/04/2013 17:34:07|38483.37|5308.05|1|E||||
|QCS931209G49|ZI|193|2013950358|17/04/2013 10:44:48|19958.59|2752.91|1|E||||
|ABA920310QW0|ZI|194|2013950358|19/04/2013 13:13:09|41809.80|5766.87|1|E||||
|GNP9211244P0|ZI|195|2013950358|22/04/2013 18:05:29|1437.09|198.22|1|E||||
|QCS931209G49|ZI|196|2013950358|24/04/2013 12:25:06|25205.61|3476.64|1|E||||
|GNP9211244P0|ZI|197|2013950358|26/04/2013 11:13:53|148536.42|20487.78|1|E||||
|GNP9211244P0|ZI|198|2013950358|26/04/2013 11:17:01|34204.85|4717.91|1|E||||
|GNP9211244P0|ZI|199|2013950358|26/04/2013 11:20:21|33032.30|4556.18|1|E||||
|GNP9211244P0|ZI|200|2013950358|26/04/2013 11:26:35|51565.99|7112.55|1|E||||
|GNP9211244P0|ZI|201|2013950358|26/04/2013 11:30:25|46917.68|6471.40|1|E||||
|GNP9211244P0|ZI|202|2013950358|26/04/2013 11:34:13|10882.38|1501.02|1|E||||
|ABA920310QW0|ZI|203|2013950358|29/04/2013 11:27:06|9861.16|1360.16|1|E||||
|ABA920310QW0|ZI|204|2013950358|29/04/2013 17:59:21|54749.80|7551.70|1|E||||
|ABA920310QW0|ZI|205|2013950358|29/04/2013 18:10:04|54749.80|7551.70|1|E||||
|GMNE110211M72|ZI|206|2013950358|30/04/2013 10:44:53|33100.02|4565.52|1|E||||
|GMNE110211M72|ZI|207|2013950358|30/04/2013 10:50:03|47667.65|6574.85|1|E||||
|GMNE110211M72|ZI|208|2013950358|30/04/2013 10:55:13|18262.90|2519.02|1|E||||
|GMNE110211M72|ZI|209|2013950358|30/04/2013 10:58:26|2737.60|377.60|1|E||||
|CP0060201DL4|ZI|210|2013950358|30/04/2013 13:33:01|2656.53|366.42|1|E||||
|ISI050826EQ5|ZM|139|201334758|30/04/2013 13:39:43|125100.00|17255.17|1|E||||
|HPI810424480|ZM|140|201334758|30/04/2013 18:58:46|4000.00|551.72|1|E||||
|CIN940420HC1|ZM|141|201334758|30/04/2013 18:59:11|8124.95|1120.68|1|E||||
|ABA920310QW0|ZM|142|201334758|30/04/2013 18:59:36|919.52|126.83|1|E||||
|ZSE950306M48|ZM|143|201334758|30/04/2013 19:00:01|237050.64|32696.64|1|E||||
|QCS931209G49|ZR|1771|20131323160|01/04/2013 13:58:00|269.12|37.12|1|E||||
|QMO710112RH2|ZR|1772|20131323160|01/04/2013 16:55:00|477.22|0.00|1|E||||
|XAXX010101000|ZR|1773|20131323160|01/04/2013 17:06:00|51.55|7.11|1|E||||
|FEOJ841008HD8|ZR|1774|20131323160|03/04/2013 13:14:00|1111.67|153.33|1|E||||
|XAXX010101000|ZR|1775|20131323160|05/04/2013 16:21:00|1296.32|178.80|1|E||||
|CIN940420HC1|ZR|1776|20131323160|08/04/2013 12:26:00|2459.85|339.29|1|E||||
|OGH060418SR7|ZR|1777|20131323160|12/04/2013 14:02:00|626.25|86.38|1|E||||
|IIB091209QR7|ZR|1778|20131323160|12/04/2013 18:41:00|1560.75|215.28|1|E||||
|CAGR350810NG4|ZR|1779|20131323160|13/04/2013 12:27:00|315.35|43.50|1|E||||
|QMO710112RH2|ZR|1780|20131323160|15/04/2013 17:49:00|14641.81|0.00|1|E||||
|XAXX010101000|ZR|1781|20131323160|16/04/2013 10:58:00|25.78|3.56|1|E||||
|QCS931209G49|ZR|1782|20131323160|18/04/2013 13:57:00|63.80|8.80|1|E||||
|QMO710112RH2|ZR|1783|20131323160|19/04/2013 12:02:00|13632.70|0.00|1|E||||
|XAXX010101000|ZR|1784|20131323160|19/04/2013 17:07:00|4014.90|553.78|1|E||||
|XAXX010101000|ZR|1785|20131323160|24/04/2013 12:05:00|73.54|10.14|1|E||||
|QMO710112RH2|ZR|1786|20131323160|24/04/2013 13:40:00|9064.27|0.00|1|E||||
|XAXX010101000|ZR|1787|20131323160|24/04/2013 18:00:00|2556.84|352.67|1|E||||
|QMO710112RH2|ZR|1788|20131323160|24/04/2013 18:20:00|533.85|0.00|1|E||||
|XAXX010101000|ZR|1789|20131323160|24/04/2013 19:27:00|1640.11|226.22|1|E||||
|QMO710112RH2|ZR|1790|20131323160|25/04/2013 17:15:00|670.83|0.00|1|E||||
|XAXX010101000|ZR|1791|20131323160|25/04/2013 17:19:00|1640.11|226.22|1|E||||
|BUGJ440411AQ1|ZR|1792|20131323160|26/04/2013 09:43:00|245.80|33.90|1|E||||
|QMO710112RH2|ZR|1793|20131323160|26/04/2013 10:08:00|147.16|0.00|1|E||||
|XAXX010101000|ZR|1794|20131323160|26/04/2013 18:42:00|41.52|5.73|1|E||||
|CIN940420HC1|ZR|1795|20131323160|29/04/2013 13:39:00|7026.55|969.18|1|I||||
|CIN940420HC1|ZR|1796|20131323160|29/04/2013 13:41:00|1087.42|149.99|1|I||||
|QMO710112RH2|ZR|1797|20131323160|30/04/2013 17:47:00|1103.30|0.00|1|E||||
|QMO710112RH2|ZR|1798|20131323160|30/04/2013 17:47:00|3289.20|0.00|1|E||||
|QMO710112RH2|ZR|1799|20131323160|30/04/2013 17:52:00|7845.60|0.00|1|E||||
|QMO710112RH2|ZR|1800|20131323160|30/04/2013 17:58:00|2396.24|0.00|1|E||||
|QMO710112RH2|ZR|1801|20131323160|30/04/2013 17:59:00|897.68|0.00|1|E||||
|GOMR560304P40|ZS|3503|20131843139|01/04/2013 13:12:00|5811.33|801.56|1|E||||
|GNP9211244P0|ZS|3504|20131843139|02/04/2013 13:17:00|2230.12|307.60|1|E||||
|XEXX010101000|ZS|3505|20131843139|05/04/2013 18:17:00|2411.08|332.56|1|E||||
|XAXX010101000|ZS|3506|20131843139|06/04/2013 13:31:00|1498.99|206.76|1|E||||
|AMP1005283C4|ZS|3507|20131843139|06/04/2013 14:14:00|1966.81|271.28|1|E||||
|XAXX010101000|ZS|3508|20131843139|08/04/2013 16:16:00|649.00|89.52|1|E||||
|BIM000830TY0|ZS|3509|20131843139|09/04/2013 17:57:00|1696.82|234.04|1|E||||
|BDM571004126|ZS|3510|20131843139|10/04/2013 17:37:00|2727.36|376.19|1|E||||
|XAXX010101000|ZS|3511|20131843139|12/04/2013 19:26:00|307.62|42.43|1|E||||
|MIC860903U51|ZS|3512|20131843139|13/04/2013 12:41:00|1342.94|185.23|1|E||||
|LUP970905V76|ZS|3513|20131843139|16/04/2013 11:16:00|6999.82|965.49|1|E||||
|MCM8906284HA|ZS|3514|20131843139|17/04/2013 16:15:00|1138.08|156.98|1|E||||
|XAXX010101000|ZS|3515|20131843139|22/04/2013 12:47:00|749.00|103.31|1|E||||
|XAXX010101000|ZS|3516|20131843139|22/04/2013 13:32:00|2199.00|303.31|1|E||||
|XAXX010101000|ZS|3517|20131843139|23/04/2013 14:41:00|2249.00|310.21|1|E||||
|PEPP460425UX2|ZS|3518|20131843139|23/04/2013 15:07:00|808.59|111.53|1|E||||
|CRS930216815|ZS|3519|20131843139|25/04/2013 11:35:00|5800.52|800.07|1|E||||
|QMO710112RH2|ZS|3520|20131843139|25/04/2013 18:45:00|1850.20|0.00|1|E||||
|CLO010827C90|ZS|3521|20131843139|26/04/2013 11:09:00|1569.00|216.41|1|E||||
|QMO710112RH2|ZS|3522|20131843139|26/04/2013 15:45:00|1379.31|0.00|1|E||||
|XAXX010101000|ZS|3523|20131843139|29/04/2013 19:00:00|1845.71|254.58|1|E||||