|ALM9910114D6|ZE|207|20131411588|01/09/2013 12:22:00|7270.00|1002.76|1|E||||
|GEQ790916MJ0|AI|2104|20131482051|02/09/2013 09:54:25|894.09|123.32|1|I||||
|NEU030528UF1|AS|27852|20131482051|02/09/2013 10:00:00|3783.60|521.88|1|I||||
|ZSE950306M48|AI|2105|20131482051|02/09/2013 10:03:15|3745.96|516.68|1|I||||
|XAXX010101000|AR|9838|20131497144|02/09/2013 10:08:00|64.45|8.89|1|I||||
|ZSE950306M48|AI|2106|20131482051|02/09/2013 10:10:36|29970.60|4133.88|1|I||||
|ZSE950306M48|ZI|514|2013950358|02/09/2013 10:11:54|32163.00|4436.28|1|E||||
|XAXX010101000|AR|9839|20131497144|02/09/2013 10:12:00|331.88|45.78|1|I||||
|RCA100823GI9|AR|9840|20131497144|02/09/2013 10:35:00|1382.52|190.69|1|I||||
|XAXX010101000|AR|9841|20131497144|02/09/2013 11:22:00|306.51|42.28|1|I||||
|XAXX010101000|ZR|1892|20131323160|02/09/2013 11:23:00|194.95|26.89|1|E||||
|ABA920310QW0|AI|2107|20131482051|02/09/2013 11:29:54|8320.20|1147.61|1|I||||
|QMO710112RH2|AR|9842|20131497144|02/09/2013 11:30:00|2884.06|0.00|1|I||||
|ABA920310QW0|AI|2108|20131482051|02/09/2013 11:34:17|158244.67|21826.85|1|I||||
|ABA920310QW0|AI|2109|20131482051|02/09/2013 11:41:55|2847.57|392.77|1|I||||
|ABA920310QW0|AI|2110|20131482051|02/09/2013 11:44:23|136.88|18.88|1|I||||
|ABA920310QW0|AI|2111|20131482051|02/09/2013 11:51:01|1533.06|211.46|1|I||||
|ABA920310QW0|AI|2112|20131482051|02/09/2013 11:57:20|7930.69|1093.89|1|I||||
|ABA920310QW0|AI|2113|20131482051|02/09/2013 12:01:55|2654.08|366.08|1|I||||
|XAXX010101000|AR|9843|20131497144|02/09/2013 12:28:00|959.62|132.36|1|I||||
|PARM781031F12|AS|27853|20131482051|02/09/2013 12:28:00|4258.33|587.36|1|I||||
|XAXX010101000|AS|27854|20131482051|02/09/2013 12:41:00|1255.20|173.13|1|I||||
|XAXX010101000|AR|9844|20131497144|02/09/2013 12:42:00|396.33|54.67|1|I||||
|XAXX010101000|AS|27855|20131482051|02/09/2013 12:44:00|548.11|75.60|1|I||||
|XAXX010101000|AL|429|2013422683|02/09/2013 13:02:00|4000.00|551.72|1|I||||
|GNP9211244P0|AI|2114|20131482051|02/09/2013 13:30:01|2428.70|334.99|1|I||||
|GNP9211244P0|AI|2115|20131482051|02/09/2013 13:33:18|189.08|26.08|1|I||||
|XAXX010101000|AR|9845|20131497144|02/09/2013 14:02:00|256.60|35.39|1|I||||
|IIB091209QR7|AR|9846|20131497144|02/09/2013 14:04:00|6537.13|901.67|1|I||||
|XAXX010101000|AS|27856|20131482051|02/09/2013 14:26:00|1255.20|173.13|1|I||||
|RCA100823GI9|AR|9847|20131497144|02/09/2013 15:56:00|71.97|9.93|1|I||||
|MEI850701UK5|AS|27857|20131482051|02/09/2013 16:00:00|3319.02|457.80|1|I||||
|HME030526AE8|AS|27858|20131482051|02/09/2013 16:23:00|399.01|55.04|1|I||||
|HME030526AE8|AS|27859|20131482051|02/09/2013 16:24:00|719.11|99.19|1|I||||
|XAXX010101000|ZD|1632|20131482051|02/09/2013 16:41:00|3000.00|413.79|1|E||||
|CAR82030127A|AS|27860|20131482051|02/09/2013 17:02:00|1369.00|188.83|1|I||||
|XAXX010101000|AR|9848|20131497144|02/09/2013 17:15:00|565.51|78.00|1|I||||
|GUGS530606371|AS|27861|20131482051|02/09/2013 17:18:00|821.85|113.36|1|I||||
|RCA100823GI9|AR|9849|20131497144|02/09/2013 17:38:00|328.59|45.32|1|I||||
|XAXX010101000|AS|27862|20131482051|02/09/2013 17:39:00|1219.07|168.15|1|I||||
|EICM640727SJ4|AS|27863|20131482051|02/09/2013 17:45:00|538.23|74.24|1|I||||
|CME960830HB4|AS|27864|20131482051|02/09/2013 17:48:00|3219.14|444.02|1|I||||
|CIN940420HC1|AR|9850|20131497144|02/09/2013 18:17:00|72.45|9.99|1|I||||
|ABA920310QW0|AI|2116|20131482051|02/09/2013 18:30:18|11818.54|1630.14|1|I||||
|USY110513RC0|AS|27865|20131482051|02/09/2013 18:45:00|598.62|82.57|1|I||||
|XAXX010101000|AS|27866|20131482051|02/09/2013 19:09:00|1835.19|253.13|1|I||||
|XAXX010101000|AS|27867|20131482051|02/09/2013 19:11:00|890.01|122.76|1|I||||
|XAXX010101000|AA|6157|20131497144|02/09/2013 19:15:00|150500.00|20758.62|1|I||||
|ASE0108135W7|AS|27868|20131482051|02/09/2013 19:18:00|2220.10|306.22|1|I||||
|XAXX010101000|ZA|2847|20131482051|02/09/2013 19:20:00|150500.00|20758.62|1|E||||
|XAXX010101000|AS|27869|20131482051|02/09/2013 19:24:00|2359.03|325.38|1|I||||
|XAXX010101000|AA|6158|20131497144|02/09/2013 19:25:00|150500.00|20758.62|1|I||||
|XAXX010101000|AA|6159|20131497144|02/09/2013 19:29:00|228500.00|31517.24|1|I||||
|XAXX010101000|AS|27870|20131482051|02/09/2013 19:30:00|334.94|46.20|1|I||||
|XAXX010101000|AA|6160|20131497144|02/09/2013 19:34:00|228500.00|31517.24|1|I||||
|XEXX010101000|AS|27871|20131482051|02/09/2013 19:41:00|1206.14|166.36|1|I||||
|XAXX010101000|AS|27872|20131482051|02/09/2013 19:53:00|344.51|47.52|1|I||||
|MQU220926DZA|AI|2117|20131482051|03/09/2013 09:05:55|1989.21|274.37|1|I||||
|GOTF500530SJ7|AS|27873|20131482051|03/09/2013 09:35:00|2225.17|306.92|1|I||||
|QMO710112RH2|AR|9851|20131497144|03/09/2013 09:40:00|3754.80|0.00|1|I||||
|RCA100823GI9|AR|9852|20131497144|03/09/2013 09:52:00|401.55|55.39|1|I||||
|QMO710112RH2|AR|9853|20131497144|03/09/2013 09:57:00|2325.94|0.00|1|I||||
|CCL080524JA2|AS|27874|20131482051|03/09/2013 10:02:00|3508.27|483.90|1|I||||
|GNP9211244P0|ZI|515|2013950358|03/09/2013 10:56:13|294.95|40.68|1|E||||
|GNP9211244P0|ZI|516|2013950358|03/09/2013 10:57:56|408.32|56.32|1|E||||
|XAXX010101000|AR|9854|20131497144|03/09/2013 11:02:00|198.16|27.33|1|I||||
|GNP9211244P0|ZI|517|2013950358|03/09/2013 11:02:14|189.08|26.08|1|E||||
|GNP9211244P0|ZI|518|2013950358|03/09/2013 11:05:11|2428.70|334.99|1|E||||
|QCS931209G49|ZI|519|2013950358|03/09/2013 11:10:11|27.84|3.84|1|E||||
|QMO710112RH2|AR|9855|20131497144|03/09/2013 11:12:00|119.32|0.00|1|I||||
|GEQ790916MJ0|ZI|520|2013950358|03/09/2013 11:13:36|894.09|123.32|1|E||||
|MQU220926DZA|ZI|521|2013950358|03/09/2013 11:15:48|1989.21|274.37|1|E||||
|QMO710112RH2|AS|27875|20131482051|03/09/2013 11:19:00|180.00|0.00|1|I||||
|XAXX010101000|AS|27876|20131482051|03/09/2013 12:22:00|304.51|42.00|1|I||||
|XAXX010101000|AS|27877|20131482051|03/09/2013 12:56:00|604.13|83.33|1|I||||
|RAN981214L38|AS|27878|20131482051|03/09/2013 13:02:00|1709.00|235.72|1|I||||
|QMO710112RH2|AR|9856|20131497144|03/09/2013 13:07:00|3170.40|0.00|1|I||||
|XAXX010101000|AA|6161|20131497144|03/09/2013 13:14:00|83000.00|2068.97|1|I||||
|RCA100823GI9|ZR|1893|20131323160|03/09/2013 13:19:00|401.55|55.39|1|E||||
|XXXA010101000|AS|27879|20131482051|03/09/2013 13:24:00|1700.42|234.54|1|I||||
|XEXX010101000|AS|27880|20131482051|03/09/2013 13:32:00|872.20|120.30|1|I||||
|QMO710112RH2|AS|27881|20131482051|03/09/2013 13:45:00|612.16|0.00|1|I||||
|QMO710112RH2|AS|27882|20131482051|03/09/2013 13:47:00|603.45|0.00|1|I||||
|QMO710112RH2|AS|27883|20131482051|03/09/2013 13:48:00|775.86|0.00|1|I||||
|CIGI741101A85|AS|27884|20131482051|03/09/2013 14:00:00|2750.00|379.31|1|I||||
|PIM001026NF2|AS|27885|20131482051|03/09/2013 14:07:00|3207.19|442.37|1|I||||
|CIN940420HC1|AR|9857|20131497144|03/09/2013 14:18:00|11064.08|1526.08|1|I||||
|EIGF7103016CA|AS|27886|20131482051|03/09/2013 14:28:00|1296.76|178.86|1|I||||
|XAXX010101000|AS|27887|20131482051|03/09/2013 14:36:00|1279.20|176.44|1|I||||
|DKR900301AQ7|AS|27888|20131482051|03/09/2013 14:40:00|1419.00|195.72|1|I||||
|XAXX010101000|AS|27889|20131482051|03/09/2013 15:20:00|1931.20|266.37|1|I||||
|RCA100823GI9|AR|9858|20131497144|03/09/2013 16:54:00|1674.41|230.95|1|I||||
|XAXX010101000|ZD|1633|20131482051|03/09/2013 16:56:00|3500.00|482.76|1|E||||
|RCA100823GI9|AR|9859|20131497144|03/09/2013 16:59:00|433.87|59.84|1|I||||
|QMO710112RH2|AR|9861|20131497144|03/09/2013 17:01:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|9860|20131497144|03/09/2013 17:01:00|158.60|0.00|1|I||||
|XAXX010101000|AR|9862|20131497144|03/09/2013 17:08:00|198.16|27.33|1|I||||
|QCS931209G49|ZI|522|2013950358|03/09/2013 17:18:09|870.00|120.00|1|E||||
|XAXX010101000|AR|9863|20131497144|03/09/2013 17:38:00|1820.91|251.16|1|I||||
|ESM8911152H9|AS|27890|20131482051|03/09/2013 17:46:00|1176.55|162.28|1|I||||
|XAXX010101000|AR|9864|20131497144|03/09/2013 17:53:00|1959.11|270.22|1|I||||
|GMM3612284D0|AS|27891|20131482051|03/09/2013 17:53:00|184.81|25.49|1|I||||
|GNP9211244P0|AR|9865|20131497144|03/09/2013 17:54:00|4923.04|679.04|1|I||||
|GMM3612284D0|AS|27893|20131482051|03/09/2013 18:04:00|323.18|44.58|1|I||||
|XAXX010101000|ZR|1894|20131323160|03/09/2013 18:04:00|1959.11|270.22|1|E||||
|XAXX010101000|AS|27892|20131482051|03/09/2013 18:04:00|711.54|98.14|1|I||||
|GMM3612284D0|AS|27894|20131482051|03/09/2013 18:05:00|23.20|3.20|1|I||||
|CLC9310162U3|ZA|2848|20131482051|03/09/2013 18:06:00|111000.00|2965.52|1|E||||
|GMM3612284D0|AS|27895|20131482051|03/09/2013 18:10:00|323.18|44.58|1|I||||
|CLC9310162U3|AA|6162|20131497144|03/09/2013 18:10:00|111000.00|2965.52|1|I||||
|GMM3612284D0|AS|27896|20131482051|03/09/2013 18:11:00|46.40|6.40|1|I||||
|QMO710112RH2|AS|27897|20131482051|03/09/2013 18:13:00|1916.34|0.00|1|I||||
|XAXX010101000|AR|9866|20131497144|03/09/2013 18:14:00|1959.11|270.22|1|I||||
|QMO710112RH2|AS|27898|20131482051|03/09/2013 18:14:00|2500.09|0.00|1|I||||
|QMO710112RH2|AS|27899|20131482051|03/09/2013 18:15:00|1494.62|0.00|1|I||||
|XAXX010101000|AS|27900|20131482051|03/09/2013 18:16:00|379.51|52.35|1|I||||
|XAXX010101000|AA|6163|20131497144|03/09/2013 18:18:00|140000.00|3724.14|1|I||||
|XAXX010101000|AR|9867|20131497144|03/09/2013 18:19:00|337.33|46.53|1|I||||
|XAXX010101000|ZA|2849|20131482051|03/09/2013 18:25:00|120000.00|16551.72|1|E||||
|XAXX010101000|ZB|992|2013335308|03/09/2013 18:26:00|228500.00|31517.24|1|E||||
|MAMD850727KL6|AS|27901|20131482051|03/09/2013 18:28:00|3171.07|437.39|1|I||||
|QMO710112RH2|AR|9868|20131497144|03/09/2013 18:35:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|9869|20131497144|03/09/2013 18:36:00|158.60|0.00|1|I||||
|XAXX010101000|AA|6164|20131497144|03/09/2013 18:37:00|117500.00|16206.90|1|I||||
|QMO710112RH2|AR|9870|20131497144|03/09/2013 18:37:00|158.60|0.00|1|I||||
|XAXX010101000|AS|27902|20131482051|03/09/2013 18:39:00|1909.49|263.38|1|I||||
|TUCL590321NN7|ZA|2850|20131482051|03/09/2013 18:41:00|182500.00|25172.41|1|E||||
|TUCL590321NN7|AA|6165|20131497144|03/09/2013 18:47:00|182500.00|25172.41|1|I||||
|QMO710112RH2|AR|9871|20131497144|03/09/2013 18:47:00|1254.46|0.00|1|I||||
|GODA510122HY8|AA|6166|20131497144|03/09/2013 19:00:00|125600.00|17324.14|1|I||||
|XAXX010101000|AA|6167|20131497144|03/09/2013 19:04:00|219900.00|30331.03|1|I||||
|XAXX010101000|AS|27903|20131482051|03/09/2013 19:16:00|714.57|98.56|1|I||||
|XAXX010101000|AB|2792|2013518261|03/09/2013 19:23:00|166500.00|22965.52|1|I||||
|XAXX010101000|AL|431|2013422683|03/09/2013 19:24:00|3800.00|524.14|1|I||||
|AAGA831028PL1|AS|27904|20131482051|03/09/2013 19:29:00|6353.24|876.31|1|I||||
|XAXX010101000|ZD|1634|20131482051|03/09/2013 19:32:00|10000.00|1379.31|1|E||||
|XAXX010101000|AS|27905|20131482051|03/09/2013 19:39:00|710.11|97.95|1|I||||
|QMO710112RH2|AR|9872|20131497144|04/09/2013 09:27:00|158.60|0.00|1|I||||
|XAXX010101000|AR|9873|20131497144|04/09/2013 09:33:00|32.22|4.44|1|I||||
|XAXX010101000|AR|9874|20131497144|04/09/2013 09:50:00|449.50|62.00|1|I||||
|XAXX010101000|AR|9875|20131497144|04/09/2013 10:14:00|93.45|12.89|1|I||||
|XAXX010101000|ZS|3570|20131843139|04/09/2013 10:35:00|3356.70|462.99|1|E||||
|XAXX010101000|AB|2793|2013518261|04/09/2013 10:38:00|228500.00|31517.24|1|I||||
|XAXX010101000|AB|2794|2013518261|04/09/2013 10:46:00|130900.00|18055.17|1|I||||
|PBA81062364A|AS|27906|20131482051|04/09/2013 10:47:00|3356.70|462.99|1|I||||
|XAXX010101000|ZB|993|2013335308|04/09/2013 11:00:00|130900.00|18055.17|1|E||||
|XAXX010101000|AB|2795|2013518261|04/09/2013 11:06:00|125600.00|17324.14|1|I||||
|XAXX010101000|AL|432|2013422683|04/09/2013 11:07:00|1700.00|234.48|1|I||||
|GMM3612284D0|AS|27907|20131482051|04/09/2013 11:18:00|323.18|44.58|1|I||||
|GMM3612284D0|AS|27909|20131482051|04/09/2013 11:19:00|323.18|44.58|1|I||||
|GMM3612284D0|AS|27908|20131482051|04/09/2013 11:19:00|323.18|44.58|1|I||||
|GMM3612284D0|AS|27910|20131482051|04/09/2013 11:20:00|323.18|44.58|1|I||||
|XAXX010101000|AR|9876|20131497144|04/09/2013 11:22:00|49.95|6.89|1|I||||
|XAXX010101000|AR|9877|20131497144|04/09/2013 11:44:00|261.14|36.02|1|I||||
|QMO710112RH2|AR|9878|20131497144|04/09/2013 11:50:00|1.02|0.00|1|I||||
|XAXX010101000|AS|27911|20131482051|04/09/2013 11:56:00|6765.96|933.24|1|I||||
|XAXX010101000|AB|2796|2013518261|04/09/2013 12:05:00|228500.00|31517.24|1|I||||
|XAXX010101000|AS|27912|20131482051|04/09/2013 12:45:00|721.06|99.46|1|I||||
|CIP0004013B2|AR|9879|20131497144|04/09/2013 13:18:00|847.45|116.89|1|I||||
|GOBR6308148V0|AS|27913|20131482051|04/09/2013 13:19:00|710.11|97.95|1|I||||
|CIP0004013B2|AS|27914|20131482051|04/09/2013 13:23:00|1364.31|188.18|1|I||||
|XAXX010101000|AR|9880|20131497144|04/09/2013 13:25:00|542.78|74.87|1|I||||
|BALJ600818I62|AS|27915|20131482051|04/09/2013 13:26:00|674.11|92.98|1|I||||
|QMO710112RH2|ZR|1895|20131323160|04/09/2013 13:29:00|2325.94|0.00|1|E||||
|CIN940420HC1|AR|9881|20131497144|04/09/2013 13:52:00|17220.44|2375.23|1|I||||
|REHO7411298K1|AS|27916|20131482051|04/09/2013 14:33:00|5293.11|730.08|1|I||||
|NAM070209MX6|AS|27917|20131482051|04/09/2013 14:58:00|1429.00|197.10|1|I||||
|AOAJ550917ESA|AS|27918|20131482051|04/09/2013 15:17:00|1279.20|176.44|1|I||||
|XAXX010101000|AS|27919|20131482051|04/09/2013 15:19:00|379.51|52.35|1|I||||
|QMO710112RH2|AR|9882|20131497144|04/09/2013 16:27:00|2416.29|0.00|1|I||||
|XEXX010101000|AS|27920|20131482051|04/09/2013 16:29:00|2299.00|317.10|1|I||||
|XAXX010101000|AS|27921|20131482051|04/09/2013 16:33:00|5022.16|692.71|1|I||||
|LEHV7810205A6|AS|27922|20131482051|04/09/2013 16:55:00|344.51|47.52|1|I||||
|MAGB680909NN8|ZA|2851|20131482051|04/09/2013 16:57:00|228500.00|31517.24|1|E||||
|XAXX010101000|ZA|2852|20131482051|04/09/2013 17:00:00|166500.00|22965.52|1|E||||
|XAXX010101000|AS|27923|20131482051|04/09/2013 17:11:00|548.10|75.60|1|I||||
|XAXX010101000|AS|27924|20131482051|04/09/2013 17:12:00|809.00|111.59|1|I||||
|XAXX010101000|AA|6168|20131497144|04/09/2013 17:14:00|166500.00|22965.52|1|I||||
|GACB801015JC4|AS|27925|20131482051|04/09/2013 17:16:00|548.11|75.60|1|I||||
|XAXX010101000|ZA|2853|20131482051|04/09/2013 17:17:00|228500.00|31517.24|1|E||||
|MMC820208QV2|ZA|2854|20131482051|04/09/2013 17:23:00|218900.00|30193.10|1|E||||
|ACE810623RY1|ZS|3571|20131843139|04/09/2013 17:33:00|3356.70|462.99|1|E||||
|MMC820208QV2|AA|6169|20131497144|04/09/2013 17:34:00|228500.00|31517.24|1|I||||
|ACE810623RY1|AS|27926|20131482051|04/09/2013 17:35:00|3356.70|462.99|1|I||||
|FMO020729AJ6|AB|2797|2013518261|04/09/2013 17:38:00|295010.75|40691.14|1|I||||
|XAXX010101000|AS|27927|20131482051|04/09/2013 17:43:00|1136.67|156.78|1|I||||
|ACE810623RY1|ZS|3572|20131843139|04/09/2013 17:45:00|3356.70|462.99|1|E||||
|ACE810623RY1|AS|27928|20131482051|04/09/2013 17:45:00|3356.70|462.99|1|I||||
|XAXX010101000|ZA|2855|20131482051|04/09/2013 17:47:00|120000.00|16551.72|1|E||||
|QMO710112RH2|AR|9883|20131497144|04/09/2013 18:05:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|9884|20131497144|04/09/2013 18:06:00|2172.41|0.00|1|I||||
|QMO710112RH2|AR|9885|20131497144|04/09/2013 18:07:00|158.60|0.00|1|I||||
|AUTE700408HL4|AA|6170|20131497144|04/09/2013 18:18:00|209900.00|28951.72|1|I||||
|QMO710112RH2|AR|9886|20131497144|04/09/2013 18:18:00|4478.40|0.00|1|I||||
|XAXX010101000|AA|6171|20131497144|04/09/2013 18:27:00|117500.00|16206.90|1|I||||
|GMM3612284D0|AS|27929|20131482051|04/09/2013 18:28:00|70.99|9.79|1|I||||
|GNP9211244P0|AR|9887|20131497144|04/09/2013 18:29:00|396.72|54.72|1|I||||
|XAXX010101000|AS|27930|20131482051|04/09/2013 18:29:00|399.01|55.04|1|I||||
|XAXX010101000|AA|6172|20131497144|04/09/2013 18:32:00|159500.00|22000.00|1|I||||
|XAXX010101000|AR|9888|20131497144|04/09/2013 18:34:00|1555.06|214.49|1|I||||
|XAXX010101000|AS|27931|20131482051|04/09/2013 18:35:00|4303.52|593.59|1|I||||
|XAXX010101000|AR|9889|20131497144|04/09/2013 18:38:00|151.43|20.89|1|I||||
|CARS400523S74|AS|27932|20131482051|04/09/2013 18:41:00|1906.15|262.92|1|I||||
|XAXX010101000|AB|2798|2013518261|04/09/2013 18:48:00|156500.00|21586.21|1|I||||
|XAXX010101000|AS|27933|20131482051|04/09/2013 18:51:00|1562.37|215.50|1|I||||
|XAXX010101000|AS|27934|20131482051|04/09/2013 18:55:00|1727.19|238.23|1|I||||
|MAJB701103CZ3|AS|27935|20131482051|04/09/2013 18:57:00|3679.40|507.50|1|I||||
|TENJ500403QV5|AS|27936|20131482051|04/09/2013 19:18:00|2102.50|290.00|1|I||||
|MERS890731IBA|AS|27937|20131482051|04/09/2013 19:20:00|359.10|49.53|1|I||||
|XAXX010101000|AS|27938|20131482051|04/09/2013 19:26:00|789.00|108.83|1|I||||
|XAXX010101000|AS|27939|20131482051|04/09/2013 19:28:00|438.47|60.48|1|I||||
|XAXX010101000|AS|27940|20131482051|04/09/2013 19:34:00|1376.55|189.87|1|I||||
|XAXX010101000|AS|27941|20131482051|04/09/2013 19:37:00|3841.63|529.88|1|I||||
|SGM9207306K4|AS|27942|20131482051|04/09/2013 19:43:00|2719.54|375.11|1|I||||
|GMM3612284D0|AS|27943|20131482051|05/09/2013 09:28:00|139.20|19.20|1|I||||
|ACE810623RY1|ZS|3573|20131843139|05/09/2013 09:34:00|3356.70|462.99|1|E||||
|ACE810623RY1|AS|27944|20131482051|05/09/2013 09:35:00|3356.70|462.99|1|I||||
|RCA100823GI9|AR|9890|20131497144|05/09/2013 09:44:00|327.11|45.12|1|I||||
|SUF041011A18|AR|9891|20131497144|05/09/2013 10:06:00|462.39|63.78|1|I||||
|GMM3612284D0|AS|27945|20131482051|05/09/2013 10:16:00|323.16|44.57|1|I||||
|ZAGM5311082L9|AS|27946|20131482051|05/09/2013 10:25:00|1599.65|220.64|1|I||||
|GMM3612284D0|AS|27947|20131482051|05/09/2013 10:27:00|323.16|44.57|1|I||||
|GNP9211244P0|AI|2118|20131482051|05/09/2013 10:27:55|13150.61|1813.88|1|I||||
|QMO710112RH2|AR|9892|20131497144|05/09/2013 10:34:00|2641.20|0.00|1|I||||
|TGN0408178E7|AS|27948|20131482051|05/09/2013 10:35:00|561.03|77.38|1|I||||
|TGN0408178E7|AS|27949|20131482051|05/09/2013 10:36:00|2459.94|339.30|1|I||||
|GME951215A8A|AM|864|20131376|05/09/2013 11:25:50|650891.22|89778.10|1|I||||
|COGX540913JU4|AB|2799|2013518261|05/09/2013 11:26:00|166500.00|22965.52|1|I||||
|GMM3612284D0|AS|27950|20131482051|05/09/2013 11:35:00|5310.94|732.54|1|I||||
|XAXX010101000|ZA|2856|20131482051|05/09/2013 11:38:00|150000.00|2758.62|1|E||||
|GMM3612284D0|AS|27951|20131482051|05/09/2013 11:45:00|4483.72|618.44|1|I||||
|XAXX010101000|AA|6173|20131497144|05/09/2013 11:46:00|150000.00|2758.62|1|I||||
|XAXX010101000|AL|433|2013422683|05/09/2013 11:50:00|12000.00|1655.17|1|I||||
|GMM3612284D0|AS|27952|20131482051|05/09/2013 11:50:00|3816.86|526.46|1|I||||
|QMO710112RH2|AR|9893|20131497144|05/09/2013 11:58:00|158.60|0.00|1|I||||
|GNP9211244P0|AI|2119|20131482051|05/09/2013 12:02:07|4923.04|679.04|1|I||||
|GMM3612284D0|AS|27953|20131482051|05/09/2013 12:04:00|23.20|3.20|1|I||||
|XAXX010101000|AD|21|2013583876|05/09/2013 12:09:06|156500.00|21586.21|1|I||||
|QMO710112RH2|AR|9894|20131497144|05/09/2013 12:11:00|158.60|0.00|1|I||||
|XAXX010101000|ZC|24|2013335806|05/09/2013 12:12:31|156500.00|21586.21|1|E||||
|XAXX010101000|AD|22|2013583876|05/09/2013 12:19:40|156500.00|21586.21|1|I||||
|XAXX010101000|AB|2800|2013518261|05/09/2013 12:20:00|125600.00|17324.14|1|I||||
|XAXX010101000|AL|434|2013422683|05/09/2013 12:21:00|4300.00|593.10|1|I||||
|XAXX010101000|AD|23|2013583876|05/09/2013 12:31:05|228500.00|31517.24|1|I||||
|XAXX010101000|AD|24|2013583876|05/09/2013 12:35:49|228500.00|31517.24|1|I||||
|GMM3612284D0|AS|27954|20131482051|05/09/2013 12:37:00|323.16|44.57|1|I||||
|GMM3612284D0|AS|27955|20131482051|05/09/2013 12:38:00|323.16|44.57|1|I||||
|GNP9211244P0|AR|9895|20131497144|05/09/2013 12:42:00|55.68|7.68|1|I||||
|XAXX010101000|ZC|25|2013335806|05/09/2013 12:49:03|162900.01|22468.97|1|E||||
|XAXX010101000|ZC|26|2013335806|05/09/2013 13:01:14|247900.00|34193.10|1|E||||
|XAXX010101000|AR|9896|20131497144|05/09/2013 13:08:00|457.49|63.10|1|I||||
|XAXX010101000|AS|27956|20131482051|05/09/2013 13:10:00|789.00|108.83|1|I||||
|XAXX010101000|AB|2801|2013518261|05/09/2013 13:11:00|104500.00|14413.79|1|I||||
|TTC950110JP8|AB|2802|2013518261|05/09/2013 13:23:00|250200.00|34510.34|1|I||||
|PAVR790902UQ7|AA|6174|20131497144|05/09/2013 13:33:00|274900.00|37917.24|1|I||||
|NIA050217JG3|AS|27957|20131482051|05/09/2013 13:56:00|1000.11|137.95|1|I||||
|GMM3612284D0|AS|27958|20131482051|05/09/2013 14:00:00|1756.77|242.31|1|I||||
|PAGO760918TE6|AS|27959|20131482051|05/09/2013 14:04:00|789.00|108.83|1|I||||
|NPO1111223L5|AS|27960|20131482051|05/09/2013 14:09:00|2570.14|354.50|1|I||||
|GOCC570210CT5|AS|27961|20131482051|05/09/2013 14:14:00|1359.16|187.47|1|I||||
|XAXX010101000|AS|27962|20131482051|05/09/2013 15:58:00|399.01|55.04|1|I||||
|XAXX010101000|AR|9897|20131497144|05/09/2013 16:08:00|299.66|41.33|1|I||||
|XAXX010101000|AS|27963|20131482051|05/09/2013 16:11:00|503.10|69.39|1|I||||
|XAXX010101000|AD|25|2013583876|05/09/2013 16:21:47|228500.00|31517.24|1|I||||
|XAXX010101000|ZC|27|2013335806|05/09/2013 16:23:54|228500.00|31517.24|1|E||||
|QMO710112RH2|AR|9898|20131497144|05/09/2013 17:03:00|374.12|0.00|1|I||||
|GMM3612284D0|AS|27964|20131482051|05/09/2013 17:08:00|139.20|19.20|1|I||||
|XAXX010101000|AS|27965|20131482051|05/09/2013 17:11:00|674.11|92.98|1|I||||
|CIN940420HC1|AR|9899|20131497144|05/09/2013 17:18:00|3050.88|420.81|1|I||||
|XAXX010101000|AS|27966|20131482051|05/09/2013 17:19:00|3466.47|478.13|1|I||||
|GMM3612284D0|AS|27967|20131482051|05/09/2013 17:29:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|27968|20131482051|05/09/2013 17:30:00|139.20|19.20|1|I||||
|XAXX010101000|AS|27969|20131482051|05/09/2013 17:42:00|1135.19|156.58|1|I||||
|XAXX010101000|AA|6175|20131497144|05/09/2013 17:43:00|228500.00|31517.24|1|I||||
|ZECA820604V66|AS|27970|20131482051|05/09/2013 17:50:00|609.00|84.00|1|I||||
|GMM3612284D0|AS|27971|20131482051|05/09/2013 17:55:00|526.78|72.66|1|I||||
|XAXX010101000|AB|2803|2013518261|05/09/2013 17:55:00|295500.00|40758.62|1|I||||
|XAXX010101000|AL|435|2013422683|05/09/2013 17:56:00|3800.00|524.14|1|I||||
|CIN940420HC1|AR|9900|20131497144|05/09/2013 17:57:00|32130.68|4431.82|1|I||||
|QMO710112RH2|AR|9901|20131497144|05/09/2013 18:00:00|406.43|0.00|1|I||||
|XAXX010101000|AS|27972|20131482051|05/09/2013 18:01:00|2009.82|277.22|1|I||||
|RCA100823GI9|AR|9902|20131497144|05/09/2013 18:01:00|1147.67|158.30|1|I||||
|RCA100823GI9|AR|9903|20131497144|05/09/2013 18:02:00|907.60|125.19|1|I||||
|RCA100823GI9|AR|9904|20131497144|05/09/2013 18:03:00|3293.21|454.24|1|I||||
|RCA100823GI9|AR|9905|20131497144|05/09/2013 18:04:00|1839.84|253.77|1|I||||
|ISM891030RL1|AS|27973|20131482051|05/09/2013 18:16:00|1369.00|188.83|1|I||||
|XAXX010101000|AB|2804|2013518261|05/09/2013 18:19:00|395500.00|54551.72|1|I||||
|XAXX010101000|AR|9906|20131497144|05/09/2013 18:39:00|603.20|83.20|1|I||||
|COOA721207VB3|AS|27974|20131482051|05/09/2013 18:40:00|1955.20|269.68|1|I||||
|XAXX010101000|AR|9907|20131497144|05/09/2013 18:47:00|71.48|9.86|1|I||||
|XAXX010101000|AS|27975|20131482051|05/09/2013 18:49:00|3144.28|433.69|1|I||||
|XAXX010101000|AS|27976|20131482051|05/09/2013 18:50:00|4792.57|661.04|1|I||||
|DIRL720416AL4|AS|27977|20131482051|05/09/2013 18:53:00|683.10|94.22|1|I||||
|RAMO701123M20|AA|6176|20131497144|05/09/2013 18:56:00|250200.00|34510.34|1|I||||
|VECF87022147A|AS|27978|20131482051|05/09/2013 18:56:00|1979.20|272.99|1|I||||
|GMM3612284D0|AS|27980|20131482051|05/09/2013 18:56:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|27979|20131482051|05/09/2013 18:56:00|46.40|6.40|1|I||||
|MAF100111IG7|AS|27981|20131482051|05/09/2013 18:58:00|1705.29|235.21|1|I||||
|RAMO701123M20|AA|6177|20131497144|05/09/2013 19:01:00|250200.00|34510.34|1|I||||
|XAXX010101000|AL|436|2013422683|05/09/2013 19:26:00|10000.00|1379.31|1|I||||
|XAXX010101000|AS|27982|20131482051|05/09/2013 19:34:00|27357.30|3773.42|1|I||||
|ABA920310QW0|AS|27983|20131482051|05/09/2013 19:54:00|1800.71|248.37|1|I||||
|XAXX010101000|AR|9908|20131497144|06/09/2013 09:07:00|732.64|101.05|1|I||||
|SPO830427DQ1|AI|2120|20131482051|06/09/2013 09:57:54|106191.18|14647.06|1|I||||
|RCA100823GI9|AR|9909|20131497144|06/09/2013 10:09:00|332.47|45.86|1|I||||
|ABA920310QW0|AI|2121|20131482051|06/09/2013 10:38:26|5430.66|749.06|1|I||||
|ABA920310QW0|AI|2122|20131482051|06/09/2013 10:49:37|1273.22|175.62|1|I||||
|XAXX010101000|AR|9910|20131497144|06/09/2013 11:07:00|93.45|12.89|1|I||||
|XAXX010101000|AR|9911|20131497144|06/09/2013 11:14:00|35.45|4.89|1|I||||
|DSM101125NW1|ZE|202|20131411588|06/09/2013 11:16:00|900.00|124.14|1|E||||
|QCS931209G49|AI|2123|20131482051|06/09/2013 11:20:05|117.16|16.16|1|I||||
|RCA100823GI9|AR|9912|20131497144|06/09/2013 11:23:00|258.41|35.64|1|I||||
|GNP9211244P0|AI|2124|20131482051|06/09/2013 11:27:21|55.68|7.68|1|I||||
|RCA100823GI9|AR|9913|20131497144|06/09/2013 11:28:00|365.12|50.36|1|I||||
|RSF050920LP2|AS|27984|20131482051|06/09/2013 11:28:00|3986.20|549.82|1|I||||
|GNP9211244P0|AI|2125|20131482051|06/09/2013 11:31:46|396.72|54.72|1|I||||
|QMO710112RH2|AR|9914|20131497144|06/09/2013 12:13:00|158.60|0.00|1|I||||
|MMC820208QV2|ZD|1635|20131482051|06/09/2013 12:21:00|2500.00|344.83|1|E||||
|SANE361010AK9|ZA|2857|20131482051|06/09/2013 12:35:00|182500.00|25172.41|1|E||||
|XEXX010101000|AS|27985|20131482051|06/09/2013 12:42:00|1265.51|174.55|1|I||||
|XAXX010101000|AR|9915|20131497144|06/09/2013 12:46:00|225.55|31.11|1|I||||
|RCA100823GI9|AR|9916|20131497144|06/09/2013 12:49:00|333.76|46.04|1|I||||
|XAXX010101000|AA|6178|20131497144|06/09/2013 12:52:00|125600.00|17324.14|1|I||||
|XEXX010101000|AS|27986|20131482051|06/09/2013 12:59:00|890.42|122.82|1|I||||
|XAXX010101000|AS|27987|20131482051|06/09/2013 13:01:00|5212.74|719.00|1|I||||
|CUCM8107027DA|AS|27988|20131482051|06/09/2013 13:11:00|2399.01|330.90|1|I||||
|XAXX010101000|AS|27989|20131482051|06/09/2013 13:36:00|548.10|75.60|1|I||||
|CIN940420HC1|AR|9917|20131497144|06/09/2013 13:45:00|11064.08|1526.08|1|I||||
|XAXX010101000|AS|27990|20131482051|06/09/2013 13:55:00|522.56|72.08|1|I||||
|RORJ540523910|AS|27991|20131482051|06/09/2013 14:07:00|457.99|63.17|1|I||||
|XAXX010101000|AS|27992|20131482051|06/09/2013 14:58:00|629.10|86.77|1|I||||
|CIN940420HC1|AR|9918|20131497144|06/09/2013 15:44:00|5012.67|691.40|1|I||||
|QMO710112RH2|AR|9919|20131497144|06/09/2013 16:30:00|680.12|0.00|1|I||||
|QMO710112RH2|AR|9920|20131497144|06/09/2013 16:34:00|7222.18|0.00|1|I||||
|XAXX010101000|AR|9921|20131497144|06/09/2013 16:53:00|323.41|44.61|1|I||||
|OEPE780127SMO|AS|27993|20131482051|06/09/2013 17:10:00|1059.10|146.08|1|I||||
|QMO710112RH2|AR|9922|20131497144|06/09/2013 17:12:00|964.62|0.00|1|I||||
|QMO710112RH2|AR|9923|20131497144|06/09/2013 17:14:00|158.60|0.00|1|I||||
|SIM060620RU9|AA|6179|20131497144|06/09/2013 17:16:00|143000.00|4182.07|1|I||||
|GMM3612284D0|AS|27994|20131482051|06/09/2013 17:19:00|3058.10|421.81|1|I||||
|XAXX010101000|AS|27995|20131482051|06/09/2013 17:24:00|3092.58|426.56|1|I||||
|XAXX010101000|AS|27996|20131482051|06/09/2013 17:30:00|374.51|51.66|1|I||||
|GMM3612284D0|AS|27997|20131482051|06/09/2013 17:39:00|3226.19|444.99|1|I||||
|MET900706QX1|AS|27998|20131482051|06/09/2013 17:43:00|2500.53|344.90|1|I||||
|GMM3612284D0|AS|28000|20131482051|06/09/2013 17:46:00|139.20|19.20|1|I||||
|EBA8202225C7|AS|27999|20131482051|06/09/2013 17:46:00|379.05|52.28|1|I||||
|XAXX010101000|AA|6180|20131497144|06/09/2013 17:48:00|310000.00|42758.62|1|I||||
|GMM3612284D0|AS|28001|20131482051|06/09/2013 17:52:00|139.20|19.20|1|I||||
|BAGG831111IS7|AS|28002|20131482051|06/09/2013 17:53:00|548.10|75.60|1|I||||
|XAXX010101000|AR|9924|20131497144|06/09/2013 17:54:00|216.46|29.86|1|I||||
|GMM3612284D0|AS|28003|20131482051|06/09/2013 17:56:00|139.20|19.20|1|I||||
|RETK770812NGA|AA|6181|20131497144|06/09/2013 18:07:00|589300.00|81282.76|1|I||||
|GMM3612284D0|AS|28004|20131482051|06/09/2013 18:09:00|323.15|44.57|1|I||||
|XAXX010101000|AS|28005|20131482051|06/09/2013 18:34:00|620.11|85.53|1|I||||
|PME960701GG0|AS|28006|20131482051|06/09/2013 18:38:00|4416.13|609.12|1|I||||
|XAXX010101000|AS|28007|20131482051|06/09/2013 18:40:00|396.33|54.67|1|I||||
|QMO710112RH2|AR|9925|20131497144|06/09/2013 18:43:00|1124.65|0.00|1|I||||
|GMM3612284D0|AS|28009|20131482051|06/09/2013 18:49:00|323.15|44.57|1|I||||
|FEAR5012266P3|AS|28008|20131482051|06/09/2013 18:49:00|1423.20|196.30|1|I||||
|CIN940420HC1|AR|9926|20131497144|06/09/2013 18:50:00|828.67|114.30|1|I||||
|LME080530BP0|AS|28010|20131482051|06/09/2013 18:54:00|1854.91|255.85|1|I||||
|XAXX010101000|AS|28011|20131482051|06/09/2013 19:01:00|749.55|103.39|1|I||||
|XAXX010101000|AS|28012|20131482051|06/09/2013 19:03:00|4000.61|551.81|1|I||||
|XAXX010101000|AS|28013|20131482051|06/09/2013 19:18:00|1979.19|272.99|1|I||||
|XAXX010101000|AS|28014|20131482051|06/09/2013 19:21:00|1359.15|187.47|1|I||||
|ABP880202TR9|AB|2805|2013518261|06/09/2013 19:24:00|250395.38|34537.29|1|I||||
|XAXX010101000|AS|28015|20131482051|06/09/2013 19:29:00|528.50|72.90|1|I||||
|XAXX010101000|AS|28016|20131482051|07/09/2013 09:23:00|5100.29|703.49|1|I||||
|CLA7605112S7|AR|9927|20131497144|07/09/2013 09:33:00|350.19|48.30|1|I||||
|GALG7011113M1|AR|9928|20131497144|07/09/2013 09:46:00|1180.91|162.88|1|I||||
|XAXX010101000|AL|437|2013422683|07/09/2013 10:47:00|5268.00|726.62|1|I||||
|GOGI711118Q28|AS|28017|20131482051|07/09/2013 10:53:00|1418.99|195.72|1|I||||
|RSF050920LP2|AS|28018|20131482051|07/09/2013 11:01:00|2589.00|357.10|1|I||||
|BODM621011A53|AB|2806|2013518261|07/09/2013 11:08:00|330000.00|45517.24|1|I||||
|SPO830427DQ1|AI|2126|20131482051|07/09/2013 11:14:41|106191.18|14647.06|1|I||||
|SPO830427DQ1|ZI|523|2013950358|07/09/2013 11:17:24|106191.18|14647.06|1|E||||
|XAXX010101000|ZE|203|20131411588|07/09/2013 11:19:00|4500.00|620.69|1|E||||
|XAXX010101000|ZE|204|20131411588|07/09/2013 11:23:00|5500.00|758.62|1|E||||
|XAXX010101000|AS|28019|20131482051|07/09/2013 11:33:00|3477.83|479.70|1|I||||
|XAXX010101000|AB|2807|2013518261|07/09/2013 11:37:00|162900.00|22468.97|1|I||||
|SIM060620RU9|ZA|2858|20131482051|07/09/2013 11:38:00|143000.00|4182.07|1|E||||
|XAXX010101000|AD|26|2013583876|07/09/2013 11:45:45|228500.00|31517.24|1|I||||
|XAXX010101000|AB|2808|2013518261|07/09/2013 11:48:00|198500.00|27379.31|1|I||||
|XAXX010101000|ZC|28|2013335806|07/09/2013 11:48:22|228500.00|31517.24|1|E||||
|GMM3612284D0|AS|28020|20131482051|07/09/2013 11:49:00|928.14|128.02|1|I||||
|QMO710112RH2|AR|9929|20131497144|07/09/2013 11:49:00|2568.20|0.00|1|I||||
|SIM060620RU9|AA|6182|20131497144|07/09/2013 11:56:00|143000.00|4965.52|1|I||||
|XAXX010101000|AB|2809|2013518261|07/09/2013 11:59:00|209900.00|28951.72|1|I||||
|NUTR670802JF6|AS|28021|20131482051|07/09/2013 12:05:00|5215.62|719.40|1|I||||
|MIM850921514|AR|9930|20131497144|07/09/2013 12:07:00|676.66|93.33|1|I||||
|GMM3612284D0|AS|28022|20131482051|07/09/2013 12:14:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28023|20131482051|07/09/2013 12:15:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28024|20131482051|07/09/2013 12:16:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28026|20131482051|07/09/2013 12:16:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28025|20131482051|07/09/2013 12:16:00|139.20|19.20|1|I||||
|XAXX010101000|AS|28027|20131482051|07/09/2013 12:36:00|1351.19|186.37|1|I||||
|CIN940420HC1|AR|9931|20131497144|07/09/2013 12:40:00|1066.53|147.11|1|I||||
|XEXX010101000|AS|28028|20131482051|07/09/2013 12:45:00|3621.44|499.51|1|I||||
|SOBA431208QH9|AR|9932|20131497144|07/09/2013 12:48:00|182.10|25.12|1|I||||
|XAXX010101000|AS|28029|20131482051|07/09/2013 12:51:00|2128.99|293.65|1|I||||
|XAXX010101000|AS|28030|20131482051|07/09/2013 13:03:00|1995.20|275.20|1|I||||
|MAGB680909NN8|AD|27|2013583876|07/09/2013 13:06:41|228500.00|31517.24|1|I||||
|MAGB680909NN8|ZC|29|2013335806|07/09/2013 13:08:04|228500.00|31517.24|1|E||||
|XEXX010101000|AS|28031|20131482051|07/09/2013 13:09:00|5035.33|694.53|1|I||||
|MAMA720213223|AS|28032|20131482051|07/09/2013 13:11:00|1843.21|254.24|1|I||||
|XAXX010101000|AS|28033|20131482051|07/09/2013 13:13:00|2266.93|312.68|1|I||||
|XAXX010101000|AS|28035|20131482051|07/09/2013 13:15:00|1835.10|253.12|1|I||||
|GMM3612284D0|AS|28034|20131482051|07/09/2013 13:15:00|1022.48|141.03|1|I||||
|XAXX010101000|AR|9933|20131497144|07/09/2013 13:16:00|383.36|52.88|1|I||||
|XAXX010101000|AS|28036|20131482051|07/09/2013 13:17:00|548.10|75.60|1|I||||
|HELV740902DQ9|ZD|1636|20131482051|07/09/2013 13:17:00|3499.00|482.62|1|E||||
|XAXX010101000|AR|9934|20131497144|07/09/2013 13:26:00|786.92|108.54|1|I||||
|GMM3612284D0|AS|28037|20131482051|07/09/2013 13:26:00|69.60|9.60|1|I||||
|AER111027GN8|AS|28038|20131482051|07/09/2013 13:30:00|3292.38|454.12|1|I||||
|XAXX010101000|AS|28039|20131482051|07/09/2013 13:34:00|1095.19|151.06|1|I||||
|XAXX010101000|AR|9935|20131497144|07/09/2013 13:35:00|126.56|17.46|1|I||||
|XAXX010101000|AS|28040|20131482051|07/09/2013 13:40:00|548.10|75.60|1|I||||
|XAXX010101000|ZD|1637|20131482051|07/09/2013 13:40:00|720.68|99.40|1|E||||
|MALA6104228X2|AR|9936|20131497144|07/09/2013 13:40:00|557.24|76.86|1|I||||
|OAP08050277A|AS|28041|20131482051|07/09/2013 13:42:00|8435.02|1163.45|1|I||||
|RAMO701123M20|ZA|2859|20131482051|07/09/2013 13:43:00|250200.00|34510.34|1|E||||
|XAXX010101000|AS|28042|20131482051|07/09/2013 13:44:00|379.05|52.28|1|I||||
|FER871106390|AS|28043|20131482051|07/09/2013 13:45:00|2011.20|277.41|1|I||||
|XAXX010101000|AR|9937|20131497144|07/09/2013 13:48:00|77.33|10.67|1|I||||
|RAMO701123M20|AA|6183|20131497144|07/09/2013 13:51:00|250200.00|34510.34|1|I||||
|XAXX010101000|ZA|2860|20131482051|07/09/2013 13:55:00|150500.00|20758.62|1|E||||
|XAXX010101000|AS|28044|20131482051|07/09/2013 13:58:00|2251.20|310.51|1|I||||
|XAXX010101000|AA|6184|20131497144|07/09/2013 14:02:00|150500.00|20758.62|1|I||||
|AEM970203SD5|AS|28045|20131482051|07/09/2013 14:02:00|149.00|20.55|1|I||||
|AEM970203SD5|AS|28046|20131482051|07/09/2013 14:03:00|1506.75|207.83|1|I||||
|XAXX010101000|AS|28047|20131482051|07/09/2013 14:05:00|548.10|75.60|1|I||||
|XAXX010101000|AA|6185|20131497144|07/09/2013 14:09:00|147700.00|20372.41|1|I||||
|NEU030528UF1|AS|28048|20131482051|07/09/2013 14:11:00|6522.51|899.66|1|I||||
|XAXX010101000|AS|28049|20131482051|07/09/2013 14:18:00|3000.61|413.88|1|I||||
|XAXX010101000|AS|28050|20131482051|07/09/2013 14:26:00|890.01|122.76|1|I||||
|CAOJ680216363|AS|28051|20131482051|09/09/2013 09:22:00|3815.94|526.34|1|I||||
|XAXX 010101 0|BD|3|2013606080|09/09/2013 09:37:28|156500.00|21586.21|1|I||||
|RCA100823GI9|AR|9938|20131497144|09/09/2013 09:47:00|155.85|21.50|1|I||||
|XAXX010101000|ZC|30|2013335806|09/09/2013 09:49:42|162900.01|22468.97|1|E||||
|ADC9109206X8|AS|28052|20131482051|09/09/2013 09:53:00|1727.10|238.22|1|I||||
|QMO710112RH2|AS|28053|20131482051|09/09/2013 10:17:00|340.09|0.00|1|I||||
|SAHH580531RU8|AS|28054|20131482051|09/09/2013 10:22:00|2123.21|292.86|1|I||||
|CIN940420HC1|AR|9939|20131497144|09/09/2013 10:33:00|11959.12|1649.53|1|I||||
|CCP9807293M6|AI|2127|20131482051|09/09/2013 10:42:17|4186.60|577.46|1|I||||
|CCP9807293M6|ZI|524|2013950358|09/09/2013 10:50:11|4186.60|577.46|1|E||||
|QMO710112RH2|AR|9940|20131497144|09/09/2013 11:22:00|1578.04|0.00|1|I||||
|XAXX010101000|AB|2810|2013518261|09/09/2013 11:23:00|228500.00|31517.24|1|I||||
|XAXX010101000|ZE|205|20131411588|09/09/2013 11:26:00|6000.00|827.59|1|E||||
|GMM3612284D0|AS|28055|20131482051|09/09/2013 11:28:00|23.20|3.20|1|I||||
|XAXX010101000|ZE|206|20131411588|09/09/2013 11:30:00|5000.00|689.66|1|E||||
|XAXX010101000|ZD|1638|20131482051|09/09/2013 11:38:00|5500.00|758.62|1|E||||
|XAXX010101000|ZA|2861|20131482051|09/09/2013 11:40:00|166500.00|22965.52|1|E||||
|QCS931209G49|AR|9941|20131497144|09/09/2013 11:41:00|92.80|12.80|1|I||||
|XAXX010101000|AA|6186|20131497144|09/09/2013 11:50:00|166500.00|22965.52|1|I||||
|GMM3612284D0|AS|28056|20131482051|09/09/2013 11:53:00|3025.51|417.31|1|I||||
|XAXX010101000|AA|6187|20131497144|09/09/2013 12:01:00|147700.00|20372.41|1|I||||
|QMO710112RH2|AS|28057|20131482051|09/09/2013 12:05:00|288.72|0.00|1|I||||
|XAXX010101000|ZA|2862|20131482051|09/09/2013 12:06:00|150500.00|20758.62|1|E||||
|QMO710112RH2|AS|28058|20131482051|09/09/2013 12:07:00|483.84|0.00|1|I||||
|QMO710112RH2|AS|28059|20131482051|09/09/2013 12:09:00|1150.92|0.00|1|I||||
|QMO710112RH2|AS|28060|20131482051|09/09/2013 12:13:00|2342.24|0.00|1|I||||
|QMO710112RH2|AS|28061|20131482051|09/09/2013 12:14:00|1309.20|0.00|1|I||||
|QMO710112RH2|AS|28062|20131482051|09/09/2013 12:17:00|1706.89|0.00|1|I||||
|XAXX010101000|ZA|2863|20131482051|09/09/2013 12:24:00|218900.00|30193.10|1|E||||
|ABS841019IK9|ZA|2864|20131482051|09/09/2013 12:27:00|195900.00|27020.69|1|E||||
|ABA920310QW0|AI|2128|20131482051|09/09/2013 12:31:58|8866.11|1222.91|1|I||||
|GMM3612284D0|AS|28063|20131482051|09/09/2013 12:48:00|139.20|19.20|1|I||||
|GSM010924QS2|ZC|31|2013335806|09/09/2013 12:48:03|550000.00|75862.07|1|E||||
|XAXX010101000|AA|6188|20131497144|09/09/2013 12:51:00|218900.00|30193.10|1|I||||
|GMM3612284D0|AS|28064|20131482051|09/09/2013 12:51:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28065|20131482051|09/09/2013 12:54:00|46.40|6.40|1|I||||
|XAXX010101000|AB|2811|2013518261|09/09/2013 12:59:00|394000.00|54344.83|1|I||||
|ABS841019IK9|AA|6189|20131497144|09/09/2013 13:01:00|195900.00|27020.69|1|I||||
|XAXX010101000|AA|6190|20131497144|09/09/2013 13:08:00|228500.00|31517.24|1|I||||
|ABA920310QW0|AI|2129|20131482051|09/09/2013 13:09:43|5069.20|699.20|1|I||||
|GMM3612284D0|AS|28066|20131482051|09/09/2013 13:10:00|116.00|16.00|1|I||||
|QCS931209G49|AI|2130|20131482051|09/09/2013 13:21:02|72273.00|9968.69|1|I||||
|XAXX010101000|ZA|2865|20131482051|09/09/2013 13:23:00|228500.00|31517.24|1|E||||
|XAXX010101000|AA|6191|20131497144|09/09/2013 13:29:00|228500.00|31517.24|1|I||||
|QMO710112RH2|AR|9942|20131497144|09/09/2013 13:32:00|12544.33|0.00|1|I||||
|XAXX010101000|AS|28067|20131482051|09/09/2013 13:32:00|1418.99|195.72|1|I||||
|QMO710112RH2|AR|9943|20131497144|09/09/2013 13:33:00|361.04|0.00|1|I||||
|QMO710112RH2|AR|9944|20131497144|09/09/2013 13:34:00|1911.59|0.00|1|I||||
|CIN940420HC1|AR|9945|20131497144|09/09/2013 13:53:00|421.27|58.11|1|I||||
|RCA100823GI9|AR|9946|20131497144|09/09/2013 13:54:00|908.05|125.25|1|I||||
|MCM8906284HA|AS|28068|20131482051|09/09/2013 14:40:00|359.10|49.53|1|I||||
|HUBA700415BE3|AB|2812|2013518261|09/09/2013 15:43:00|298000.00|41103.45|1|I||||
|XAXX010101000|AR|9947|20131497144|09/09/2013 16:06:00|1549.89|213.78|1|I||||
|XAXX010101000|AS|28069|20131482051|09/09/2013 16:10:00|676.16|93.26|1|I||||
|GNP9211244P0|AR|9948|20131497144|09/09/2013 17:23:00|12319.91|1699.30|1|I||||
|IIV030211498|AL|438|2013422683|09/09/2013 17:25:00|2418.00|333.52|1|I||||
|RCA100823GI9|AR|9949|20131497144|09/09/2013 17:27:00|403.73|55.69|1|I||||
|XAXX010101000|AS|28070|20131482051|09/09/2013 17:29:00|664.05|91.59|1|I||||
|XAXX010101000|AS|28071|20131482051|09/09/2013 17:34:00|1163.64|160.50|1|I||||
|FUHV720719PX4|AD|28|2013583876|09/09/2013 17:39:05|194500.00|26827.59|1|I||||
|XEXX010101000|AS|28072|20131482051|09/09/2013 18:10:00|1359.15|187.47|1|I||||
|XAXX010101000|AS|28073|20131482051|09/09/2013 18:16:00|838.49|115.65|1|I||||
|XAXX010101000|ZA|2866|20131482051|09/09/2013 18:25:00|228500.00|31517.24|1|E||||
|XAXX010101000|AB|2813|2013518261|09/09/2013 18:26:00|182500.00|25172.41|1|I||||
|XAXX010101000|AS|28074|20131482051|09/09/2013 18:35:00|1009.97|139.31|1|I||||
|XAXX010101000|AA|6192|20131497144|09/09/2013 18:37:00|150500.00|20758.62|1|I||||
|XAXX010101000|AS|28075|20131482051|09/09/2013 18:38:00|394.50|54.41|1|I||||
|XAXX010101000|AA|6193|20131497144|09/09/2013 18:43:00|228500.00|31517.24|1|I||||
|MOHB531028272|AA|6194|20131497144|09/09/2013 18:49:00|150500.00|20758.62|1|I||||
|XEXX010101000|AS|28076|20131482051|09/09/2013 18:51:00|749.00|103.31|1|I||||
|XAXX010101000|AR|9950|20131497144|09/09/2013 18:52:00|198.16|27.33|1|I||||
|XAXX010101000|AA|6195|20131497144|09/09/2013 18:52:00|182500.00|25172.41|1|I||||
|XAXX010101000|AA|6196|20131497144|09/09/2013 18:56:00|150500.00|20758.62|1|I||||
|SIZH800226I51|AR|9951|20131497144|10/09/2013 09:04:00|691.92|95.44|1|I||||
|ABA920310QW0|AI|2131|20131482051|10/09/2013 09:25:32|2294.02|316.42|1|I||||
|GMM3612284D0|AS|28077|20131482051|10/09/2013 09:57:00|2085.73|287.69|1|I||||
|GMM3612284D0|AS|28078|20131482051|10/09/2013 10:15:00|2449.44|337.85|1|I||||
|ZSE950306M48|AI|2132|20131482051|10/09/2013 10:31:47|31454.04|4338.49|1|I||||
|ZSE950306M48|AI|2133|20131482051|10/09/2013 10:37:44|3558.88|490.88|1|I||||
|ZSE950306M48|AI|2134|20131482051|10/09/2013 10:42:41|13498.84|1861.91|1|I||||
|GMM3612284D0|AS|28079|20131482051|10/09/2013 10:49:00|14876.22|2051.89|1|I||||
|ZSE950306M48|AI|2135|20131482051|10/09/2013 11:01:59|3028.20|417.68|1|I||||
|GMM3612284D0|AS|28080|20131482051|10/09/2013 11:20:00|952.41|131.37|1|I||||
|ZSE950306M48|AI|2136|20131482051|10/09/2013 11:20:28|3054.28|421.28|1|I||||
|ABA920310QW0|AI|2137|20131482051|10/09/2013 11:33:53|13946.26|1923.62|1|I||||
|GMM3612284D0|AS|28081|20131482051|10/09/2013 11:43:00|69.60|9.60|1|I||||
|XAXX010101000|AS|28082|20131482051|10/09/2013 12:05:00|809.00|111.59|1|I||||
|GMM3612284D0|AS|28083|20131482051|10/09/2013 12:11:00|1327.76|183.14|1|I||||
|CIN940420HC1|AR|9952|20131497144|10/09/2013 12:37:00|460.98|63.58|1|I||||
|XAXX010101000|AS|28084|20131482051|10/09/2013 12:38:00|1542.78|212.80|1|I||||
|BODM621011A53|ZE|208|20131411588|10/09/2013 13:14:00|2500.00|344.83|1|E||||
|TSA641013NK6|AB|2814|2013518261|10/09/2013 13:15:00|275017.21|37933.41|1|I||||
|XAXX010101000|ZE|209|20131411588|10/09/2013 13:15:00|8504.59|1173.05|1|E||||
|TSA641013NK6|AB|2815|2013518261|10/09/2013 13:16:00|275017.21|37933.41|1|I||||
|CAPL770728PZ8|AR|9953|20131497144|10/09/2013 13:32:00|599.33|82.67|1|I||||
|GMM3612284D0|AS|28085|20131482051|10/09/2013 13:45:00|8864.89|1222.74|1|I||||
|GMM3612284D0|AS|28086|20131482051|10/09/2013 13:49:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|28087|20131482051|10/09/2013 13:52:00|139.20|19.20|1|I||||
|CCE860210MBO|AA|6197|20131497144|10/09/2013 15:50:00|229466.97|31650.62|1|I||||
|QMO710112RH2|AS|28088|20131482051|10/09/2013 16:01:00|307.29|0.00|1|I||||
|XAXX010101000|AR|9954|20131497144|10/09/2013 16:08:00|76.70|10.58|1|I||||
|GMM3612284D0|AS|28089|20131482051|10/09/2013 16:19:00|883.26|121.83|1|I||||
|ROSA7512098B0|ZB|994|2013335308|10/09/2013 16:44:00|281500.00|38827.59|1|E||||
|ROSA7512098B0|AB|2816|2013518261|10/09/2013 16:49:00|281500.00|38827.59|1|I||||
|XAXX010101000|ZB|995|2013335308|10/09/2013 16:57:00|182500.00|25172.41|1|E||||
|TDF120322CW1|AR|9955|20131497144|10/09/2013 17:00:00|789.45|108.89|1|I||||
|XAXX010101000|AS|28090|20131482051|10/09/2013 17:13:00|304.51|42.00|1|I||||
|XAXX010101000|ZA|2867|20131482051|10/09/2013 17:15:00|150000.00|2758.62|1|E||||
|AGR900605VC6|AS|28091|20131482051|10/09/2013 17:20:00|7425.40|1024.19|1|I||||
|XAXX010101000|AA|6198|20131497144|10/09/2013 17:22:00|385000.00|53103.45|1|I||||
|XAXX010101000|AB|2817|2013518261|10/09/2013 17:26:00|169500.00|23379.31|1|I||||
|TEP091207VC2|AS|28092|20131482051|10/09/2013 17:28:00|3628.29|500.45|1|I||||
|XAXX010101000|ZA|2868|20131482051|10/09/2013 17:29:00|120000.00|16551.72|1|E||||
|XAXX010101000|AS|28093|20131482051|10/09/2013 17:30:00|2249.25|310.24|1|I||||
|GEQ790916MJ0|AS|28094|20131482051|10/09/2013 17:30:00|3900.01|537.93|1|I||||
|GODA510122HY8|ZD|1639|20131482051|10/09/2013 17:31:00|2280.75|314.59|1|E||||
|XAXX010101000|AA|6199|20131497144|10/09/2013 17:35:00|117500.00|16206.90|1|I||||
|XAXX010101000|ZA|2869|20131482051|10/09/2013 17:39:00|228500.00|31517.24|1|E||||
|FME920608SM3|AS|28095|20131482051|10/09/2013 17:42:00|1429.00|197.10|1|I||||
|XAXX010101000|AS|28096|20131482051|10/09/2013 17:57:00|199.51|27.52|1|I||||
|ATQ090625GE4|AS|28097|20131482051|10/09/2013 18:07:00|3485.63|480.78|1|I||||
|GAS120126PT0|AS|28098|20131482051|10/09/2013 18:11:00|399.50|55.10|1|I||||
|JCR040721NU2|AS|28099|20131482051|10/09/2013 18:13:00|1599.79|220.66|1|I||||
|XAXX010101000|AS|28100|20131482051|10/09/2013 18:20:00|1835.11|253.12|1|I||||
|GMM3612284D0|ZS|3574|20131843139|10/09/2013 18:23:00|4483.72|618.44|1|E||||
|CECN561002FR7|ZB|996|2013335308|10/09/2013 18:26:00|25000.00|3448.28|1|E||||
|CECN561002FR7|ZB|997|2013335308|10/09/2013 18:27:00|244000.00|33655.17|1|E||||
|XAXX010101000|AS|28101|20131482051|10/09/2013 18:29:00|379.05|52.28|1|I||||
|NAL730213BK8|AR|9956|20131497144|10/09/2013 18:29:00|1013.26|139.76|1|I||||
|CIN940420HC1|AR|9957|20131497144|10/09/2013 18:30:00|120.43|16.61|1|I||||
|XAXX010101000|ZB|998|2013335308|10/09/2013 18:36:00|4000.00|551.72|1|E||||
|XAXX010101000|ZB|999|2013335308|10/09/2013 18:36:00|209900.00|28951.72|1|E||||
|XAXX010101000|AA|6200|20131497144|10/09/2013 18:39:00|228500.00|31517.24|1|I||||
|GMM3612284D0|AS|28102|20131482051|10/09/2013 18:39:00|4560.18|628.99|1|I||||
|XAXX010101000|AR|9958|20131497144|10/09/2013 18:43:00|546.15|75.33|1|I||||
|REHS801116115|AA|6201|20131497144|10/09/2013 18:44:00|198500.00|27379.31|1|I||||
|MAJB701103CZ3|AS|28103|20131482051|10/09/2013 18:48:00|2674.22|368.86|1|I||||
|QMO710112RH2|AS|28104|20131482051|10/09/2013 18:49:00|258.66|0.00|1|I||||
|ICO031121LV8|AA|6202|20131497144|10/09/2013 18:51:00|250200.00|34510.34|1|I||||
|XAXX010101000|AA|6203|20131497144|10/09/2013 18:55:00|133500.00|18413.79|1|I||||
|QMO710112RH2|AS|28105|20131482051|10/09/2013 18:57:00|1892.24|0.00|1|I||||
|XAXX010101000|AA|6204|20131497144|10/09/2013 18:59:00|150500.00|20758.62|1|I||||
|XAXX010101000|AA|6205|20131497144|10/09/2013 19:02:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|6206|20131497144|10/09/2013 19:05:00|228500.00|31517.24|1|I||||
|PID111220EQ2|AA|6207|20131497144|10/09/2013 19:12:00|125600.00|17324.14|1|I||||
|PID111220EQ2|AA|6208|20131497144|10/09/2013 19:16:00|125600.00|17324.14|1|I||||
|XAXX010101000|AS|28106|20131482051|10/09/2013 19:23:00|1509.00|208.14|1|I||||
|XAXX010101000|AS|28107|20131482051|10/09/2013 19:26:00|2884.91|397.92|1|I||||
|XAXX010101000|ZB|1000|2013335308|10/09/2013 19:29:00|120000.00|16551.72|1|E||||
|XEXX010101000|AS|28108|20131482051|10/09/2013 19:32:00|9787.57|1350.01|1|I||||
|XAXX010101000|AS|28109|20131482051|10/09/2013 19:36:00|344.51|47.52|1|I||||
|OAP08050277A|AS|28110|20131482051|10/09/2013 19:38:00|1590.85|219.43|1|I||||
|RAMO701123M20|ZD|1640|20131482051|10/09/2013 19:40:00|200.00|27.59|1|E||||
|XAXX010101000|ZD|1641|20131482051|10/09/2013 19:44:00|3000.00|413.79|1|E||||
|XAXX010101000|ZD|1642|20131482051|10/09/2013 19:46:00|4999.88|689.64|1|E||||
|RETK770812NGA|ZD|1643|20131482051|10/09/2013 19:52:00|29300.00|4041.38|1|E||||
|CAGV7101111Q9|ZD|1644|20131482051|10/09/2013 19:56:00|10000.00|1379.31|1|E||||
|RAMO701123M20|ZD|1645|20131482051|10/09/2013 19:57:00|200.00|27.59|1|E||||
|XAXX010101000|ZD|1646|20131482051|10/09/2013 20:07:00|7999.00|1103.31|1|E||||
|XAXX010101000|ZD|1647|20131482051|10/09/2013 20:12:00|1.56|0.22|1|E||||
|SUQJ870731Q59|ZD|1648|20131482051|10/09/2013 20:27:00|6000.01|827.59|1|E||||
|AAZ040910IN3|AB|2818|2013518261|11/09/2013 10:08:00|152780.24|21073.14|1|I||||
|MOOF391218KH5|AS|28111|20131482051|11/09/2013 10:26:00|2049.00|282.62|1|I||||
|XAXX010101000|AR|9959|20131497144|11/09/2013 10:27:00|700.38|96.60|1|I||||
|CUPY830706NIA|AS|28112|20131482051|11/09/2013 10:35:00|956.58|131.94|1|I||||
|QMO710112RH2|AR|9960|20131497144|11/09/2013 10:41:00|742.84|0.00|1|I||||
|GMM3612284D0|AS|28113|20131482051|11/09/2013 10:45:00|69.60|9.60|1|I||||
|CIN940420HC1|AR|9961|20131497144|11/09/2013 11:08:00|2482.60|342.43|1|I||||
|XAXX010101000|ZE|211|20131411588|11/09/2013 11:29:00|6500.00|896.55|1|E||||
|QMO710112RH2|ZR|1896|20131323160|11/09/2013 12:24:00|2884.06|0.00|1|E||||
|QMO710112RH2|AR|9962|20131497144|11/09/2013 12:24:00|2884.06|0.00|1|I||||
|GMM3612284D0|AS|28114|20131482051|11/09/2013 12:37:00|69.60|9.60|1|I||||
|GMM3612284D0|AS|28115|20131482051|11/09/2013 12:48:00|1019.51|140.62|1|I||||
|MTE440316E54|AS|28116|20131482051|11/09/2013 12:59:00|1095.19|151.06|1|I||||
|JMO020805NP2|AB|2819|2013518261|11/09/2013 13:22:00|183268.93|25278.47|1|I||||
|RCA100823GI9|AR|9963|20131497144|11/09/2013 13:25:00|304.27|41.97|1|I||||
|CSA120627KK0|AS|28117|20131482051|11/09/2013 13:25:00|3967.22|547.20|1|I||||
|ZSE950306M48|AI|2138|20131482051|11/09/2013 13:25:12|74207.73|10235.55|1|I||||
|XAXX010101000|AS|28118|20131482051|11/09/2013 13:39:00|609.00|84.00|1|I||||
|GNP9211244P0|AR|9964|20131497144|11/09/2013 13:44:00|141.52|19.52|1|I||||
|JDD100729D39|AS|28119|20131482051|11/09/2013 13:59:00|1929.11|266.08|1|I||||
|XAXX010101000|AS|28120|20131482051|11/09/2013 16:12:00|1095.19|151.06|1|I||||
|GEQ790916MJ0|AI|2139|20131482051|11/09/2013 16:17:16|3900.01|537.93|1|I||||
|MSC850101K33|AR|9965|20131497144|11/09/2013 16:18:00|218.96|30.20|1|I||||
|GEQ790916MJ0|ZI|525|2013950358|11/09/2013 16:20:20|3900.01|537.93|1|E||||
|XAXX010101000|AA|6209|20131497144|11/09/2013 16:29:00|150000.00|2758.62|1|I||||
|MOHB531028272|ZA|2870|20131482051|11/09/2013 16:34:00|150500.00|20758.62|1|E||||
|XAXX010101000|AS|28121|20131482051|11/09/2013 16:40:00|4319.84|595.84|1|I||||
|LOMB7611136G6|AS|28122|20131482051|11/09/2013 16:44:00|1176.75|162.31|1|I||||
|CAQ8902019L9|AS|28123|20131482051|11/09/2013 16:46:00|749.00|103.31|1|I||||
|MOHB531028272|AA|6210|20131497144|11/09/2013 16:49:00|150500.00|20758.62|1|I||||
|XAXX010101000|ZA|2871|20131482051|11/09/2013 16:52:00|147700.00|20372.41|1|E||||
|XAXX010101000|AA|6211|20131497144|11/09/2013 17:03:00|142859.00|19704.69|1|I||||
|XAXX010101000|ZA|2872|20131482051|11/09/2013 17:05:00|198500.00|27379.31|1|E||||
|CIN940420HC1|AR|9966|20131497144|11/09/2013 17:05:00|33556.34|4628.46|1|I||||
|XAXX010101000|AA|6212|20131497144|11/09/2013 17:13:00|229500.00|31655.17|1|I||||
|XAXX010101000|AS|28124|20131482051|11/09/2013 17:35:00|7770.98|1071.86|1|I||||
|QCS931209G49|ZI|526|2013950358|11/09/2013 17:45:01|117.16|16.16|1|E||||
|SOVJ761009PI9|AS|28125|20131482051|11/09/2013 17:46:00|6927.44|955.51|1|I||||
|XAXX010101000|AS|28126|20131482051|11/09/2013 17:49:00|379.51|52.35|1|I||||
|GNP9211244P0|AR|9967|20131497144|11/09/2013 17:58:00|11535.82|1591.15|1|I||||
|XAXX010101000|AS|28127|20131482051|11/09/2013 18:03:00|1529.25|210.93|1|I||||
|LANJ630407KX6|AA|6213|20131497144|11/09/2013 18:28:00|228500.00|31517.24|1|I||||
|AAA0003232I9|AS|28128|20131482051|11/09/2013 18:29:00|5464.48|753.72|1|I||||
|CART590423M25|AA|6214|20131497144|11/09/2013 18:40:00|209900.00|28951.72|1|I||||
|XAXX010101000|AS|28129|20131482051|11/09/2013 18:47:00|1787.63|246.57|1|I||||
|PQV030401LF6|AA|6215|20131497144|11/09/2013 18:48:00|104500.00|14413.79|1|I||||
|PQV030401LF6|AA|6216|20131497144|11/09/2013 18:56:00|104500.00|14413.79|1|I||||
|OAL990611R97|AA|6217|20131497144|11/09/2013 19:02:00|274900.00|37917.24|1|I||||
|MAZJ680902JV5|AA|6218|20131497144|11/09/2013 19:08:00|182500.00|25172.41|1|I||||
|GAML701013PXA|AA|6219|20131497144|11/09/2013 19:13:00|250200.00|34510.34|1|I||||
|XAXX010101000|AA|6220|20131497144|11/09/2013 19:18:00|212500.00|29310.34|1|I||||
|CBO0011245H5|AA|6221|20131497144|12/09/2013 08:59:00|361931.95|49921.65|1|I||||
|SAT8410245V8|AI|2140|20131482051|12/09/2013 09:22:16|4224.73|582.72|1|I||||
|QMO710112RH2|AR|9968|20131497144|12/09/2013 09:47:00|32.40|0.00|1|I||||
|GNP9211244P0|AI|2141|20131482051|12/09/2013 09:55:52|12319.91|1699.30|1|I||||
|SCT850101321|AI|2142|20131482051|12/09/2013 10:10:21|6023.88|830.88|1|I||||
|COP060201DL4|AS|28130|20131482051|12/09/2013 11:00:00|1000.00|137.93|1|I||||
|CPR990921260|AS|28131|20131482051|12/09/2013 11:01:00|500.05|68.97|1|I||||
|QCS931209G49|AI|2143|20131482051|12/09/2013 11:06:05|18257.69|2518.30|1|I||||
|QCS931209G49|AI|2144|20131482051|12/09/2013 11:08:01|92.80|12.80|1|I||||
|RIMJ7807312E9|AS|28132|20131482051|12/09/2013 11:40:00|6341.66|874.71|1|I||||
|XAXX010101000|AR|9969|20131497144|12/09/2013 12:08:00|32.22|4.44|1|I||||
|CIN940420HC1|AR|9970|20131497144|12/09/2013 12:11:00|11064.08|1526.08|1|I||||
|SASC770616MD9|AS|28133|20131482051|12/09/2013 12:14:00|5269.29|726.80|1|I||||
|QCS931209G49|ZI|527|2013950358|12/09/2013 12:16:23|92.80|12.80|1|E||||
|XAXX010101000|AA|6222|20131497144|12/09/2013 12:17:00|372018.00|51312.83|1|I||||
|QMO710112RH2|AS|28134|20131482051|12/09/2013 12:18:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28135|20131482051|12/09/2013 12:19:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28136|20131482051|12/09/2013 12:20:00|202.50|0.00|1|I||||
|QMO710112RH2|ZS|3575|20131843139|12/09/2013 12:21:00|202.50|0.00|1|E||||
|QMO710112RH2|AS|28137|20131482051|12/09/2013 12:23:00|202.50|0.00|1|I||||
|XAXX010101000|AA|6223|20131497144|12/09/2013 12:26:00|250200.00|34510.34|1|I||||
|QMO710112RH2|AS|28138|20131482051|12/09/2013 12:26:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28139|20131482051|12/09/2013 12:27:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28140|20131482051|12/09/2013 12:32:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28141|20131482051|12/09/2013 12:33:00|405.72|0.00|1|I||||
|XAXX010101000|AA|6224|20131497144|12/09/2013 12:34:00|228500.00|31517.24|1|I||||
|QMO710112RH2|AS|28142|20131482051|12/09/2013 12:35:00|237.33|0.00|1|I||||
|QMO710112RH2|AS|28143|20131482051|12/09/2013 12:37:00|451.57|0.00|1|I||||
|QMO710112RH2|AS|28144|20131482051|12/09/2013 12:38:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28145|20131482051|12/09/2013 12:40:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|28146|20131482051|12/09/2013 12:42:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|28147|20131482051|12/09/2013 12:43:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28148|20131482051|12/09/2013 12:45:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28149|20131482051|12/09/2013 12:47:00|202.50|0.00|1|I||||
|XAXX010101000|AS|28150|20131482051|12/09/2013 12:47:00|1699.82|234.46|1|I||||
|QMO710112RH2|AS|28151|20131482051|12/09/2013 12:48:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28152|20131482051|12/09/2013 12:49:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28153|20131482051|12/09/2013 12:50:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28154|20131482051|12/09/2013 12:51:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28155|20131482051|12/09/2013 12:52:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28156|20131482051|12/09/2013 12:54:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28157|20131482051|12/09/2013 12:55:00|202.50|0.00|1|I||||
|GEQ790916MJ0|AS|28158|20131482051|12/09/2013 12:57:00|3000.12|413.81|1|I||||
|AVM950418QQ6|AB|2820|2013518261|12/09/2013 12:57:00|104500.00|14413.79|1|I||||
|SCT850101321|ZI|528|2013950358|12/09/2013 13:02:34|6023.88|830.88|1|E||||
|XAXX010101000|AS|28159|20131482051|12/09/2013 13:13:00|2119.00|292.28|1|I||||
|XAXX010101000|AA|6225|20131497144|12/09/2013 13:15:00|411500.00|56758.62|1|I||||
|XAXX010101000|ZE|210|20131411588|12/09/2013 13:18:00|3758.55|518.42|1|E||||
|MER8704085VA|AS|28160|20131482051|12/09/2013 13:19:00|2819.00|388.83|1|I||||
|SPM021203II2|AS|28161|20131482051|12/09/2013 14:24:00|2089.01|288.14|1|I||||
|GQU381122UF6|AS|28162|20131482051|12/09/2013 14:40:00|599.00|82.62|1|I||||
|XAXX010101000|AS|28163|20131482051|12/09/2013 15:35:00|1867.21|257.55|1|I||||
|UAEG5708147W6|AS|28164|20131482051|12/09/2013 15:59:00|199.51|27.52|1|I||||
|CIN940420HC1|AR|9971|20131497144|12/09/2013 16:16:00|1034.81|142.73|1|I||||
|QMO710112RH2|AR|9972|20131497144|12/09/2013 16:23:00|1.02|0.00|1|I||||
|GMM3612284D0|AS|28165|20131482051|12/09/2013 16:40:00|3438.31|474.25|1|I||||
|HME030526AE8|AR|9973|20131497144|12/09/2013 16:42:00|485.12|66.91|1|I||||
|GNP9211244P0|AI|2145|20131482051|12/09/2013 16:58:46|141.52|19.52|1|I||||
|XAXX010101000|ZD|1649|20131482051|12/09/2013 17:03:00|2500.00|344.83|1|E||||
|QMO710112RH2|ZR|1897|20131323160|12/09/2013 17:04:00|32.40|0.00|1|E||||
|MOAF7206139M7|AS|28166|20131482051|12/09/2013 17:05:00|1279.20|176.44|1|I||||
|QMO710112RH2|AR|9974|20131497144|12/09/2013 17:05:00|32.40|0.00|1|I||||
|GMM3612284D0|AS|28167|20131482051|12/09/2013 17:09:00|83.98|11.58|1|I||||
|GMM3612284D0|AS|28168|20131482051|12/09/2013 17:10:00|139.20|19.20|1|I||||
|GNP9211244P0|AI|2146|20131482051|12/09/2013 17:11:51|11535.82|1591.15|1|I||||
|GMM3612284D0|AS|28169|20131482051|12/09/2013 17:12:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28170|20131482051|12/09/2013 17:13:00|23.20|3.20|1|I||||
|RCA100823GI9|AR|9975|20131497144|12/09/2013 17:18:00|327.03|45.11|1|I||||
|XAXX010101000|AS|28171|20131482051|12/09/2013 17:20:00|199.51|27.52|1|I||||
|GMM3612284D0|AS|28172|20131482051|12/09/2013 17:21:00|139.20|19.20|1|I||||
|XEXX010101000|AS|28173|20131482051|12/09/2013 17:24:00|507.08|69.94|1|I||||
|DCC011210NU4|AS|28174|20131482051|12/09/2013 17:29:00|3239.00|446.76|1|I||||
|FIN080630IS4|AD|29|2013583876|12/09/2013 17:30:54|725500.01|100068.97|1|I||||
|XAXX010101000|AD|30|2013583876|12/09/2013 17:40:52|131600.00|18151.72|1|I||||
|XAXX010101000|ZC|32|2013335806|12/09/2013 17:44:58|127600.00|17600.00|1|E||||
|MOGR510124JL6|AR|9976|20131497144|12/09/2013 17:51:00|3694.28|509.56|1|I||||
|SJR721118GT7|AS|28175|20131482051|12/09/2013 18:10:00|1270.62|175.26|1|I||||
|LUTS531025CU5|AS|28176|20131482051|12/09/2013 18:15:00|2200.07|303.46|1|I||||
|RCA100823GI9|AR|9977|20131497144|12/09/2013 18:21:00|87.75|12.10|1|I||||
|DIBM600627L44|AS|28177|20131482051|12/09/2013 18:25:00|1703.22|234.93|1|I||||
|XAXX010101000|AS|28178|20131482051|12/09/2013 18:34:00|578.55|79.80|1|I||||
|XAXX010101000|AS|28179|20131482051|12/09/2013 18:40:00|199.51|27.52|1|I||||
|AICC830717MT7|AS|28180|20131482051|12/09/2013 18:42:00|344.51|47.52|1|I||||
|ABA920310QW0|AS|28181|20131482051|12/09/2013 18:46:00|304.51|42.00|1|I||||
|XAXX010101000|AR|9978|20131497144|12/09/2013 18:47:00|786.92|108.54|1|I||||
|ICO031121LV8|AA|6226|20131497144|12/09/2013 18:47:00|411500.00|56758.62|1|I||||
|XAXX010101000|AS|28182|20131482051|12/09/2013 18:52:00|304.51|42.00|1|I||||
|FIN080630IS4|AD|31|2013583876|12/09/2013 18:53:15|725500.01|100068.97|1|I||||
|XAXX010101000|AA|6227|20131497144|12/09/2013 18:58:00|110000.00|2068.97|1|I||||
|XAXX010101000|ZA|2873|20131482051|12/09/2013 19:04:00|228500.00|31517.24|1|E||||
|XAXX010101000|AD|32|2013583876|12/09/2013 19:05:54|125600.00|17324.14|1|I||||
|XAXX010101000|AS|28183|20131482051|12/09/2013 19:35:00|1634.27|225.42|1|I||||
|BOLA630615CLA|AS|28184|20131482051|12/09/2013 19:48:00|1906.15|262.92|1|I||||
|XAXX010101000|AS|28185|20131482051|13/09/2013 09:10:00|304.51|42.00|1|I||||
|XAXX010101000|AR|9979|20131497144|13/09/2013 09:16:00|167.55|23.11|1|I||||
|ZSE950306M48|AI|2147|20131482051|13/09/2013 09:20:49|22425.33|3093.15|1|I||||
|GEQ790916MJ0|AI|2148|20131482051|13/09/2013 09:28:54|3000.12|413.81|1|I||||
|ZSE950306M48|AI|2149|20131482051|13/09/2013 10:10:46|30142.75|4157.62|1|I||||
|XAXX010101000|AB|2821|2013518261|13/09/2013 10:41:00|166500.00|22965.52|1|I||||
|COAS610802EFA|AS|28186|20131482051|13/09/2013 10:47:00|3737.08|515.46|1|I||||
|PUAC7403193Z2|AR|9980|20131497144|13/09/2013 10:59:00|984.12|135.74|1|I||||
|QMO710112RH2|AR|9981|20131497144|13/09/2013 11:00:00|2072.21|0.00|1|I||||
|SSI090112D80|AS|28187|20131482051|13/09/2013 11:01:00|548.11|75.60|1|I||||
|XAXX010101000|AL|439|2013422683|13/09/2013 11:07:00|1100.00|151.72|1|I||||
|AAZ040910IN3|AB|2822|2013518261|13/09/2013 11:24:00|295504.87|40759.29|1|I||||
|XAXX010101000|AD|33|2013583876|13/09/2013 11:35:12|125600.00|17324.14|1|I||||
|XAXX010101000|ZD|1650|20131482051|13/09/2013 12:28:00|5500.00|758.62|1|E||||
|QMO710112RH2|AS|28188|20131482051|13/09/2013 12:31:00|429.69|0.00|1|I||||
|RCA100823GI9|AS|28189|20131482051|13/09/2013 12:32:00|417.60|57.60|1|I||||
|RCA100823GI9|AS|28190|20131482051|13/09/2013 12:34:00|1794.59|247.53|1|I||||
|RCA100823GI9|AR|9982|20131497144|13/09/2013 12:42:00|379.84|52.39|1|I||||
|AVI970723GN2|AS|28191|20131482051|13/09/2013 12:48:00|5988.58|826.01|1|I||||
|XAXX010101000|ZA|2874|20131482051|13/09/2013 13:08:00|150500.00|20758.62|1|E||||
|XAXX010101000|AN|663|2013422683|13/09/2013 13:42:00|6000.00|827.59|1|I||||
|LOGH670404GH9|AS|28192|20131482051|13/09/2013 13:48:00|1026.76|141.62|1|I||||
|XAXX010101000|AR|9983|20131497144|13/09/2013 13:52:00|299.56|41.32|1|I||||
|RABL710207QA7|AS|28193|20131482051|13/09/2013 14:06:00|889.72|122.72|1|I||||
|RABL710207QA7|AS|28194|20131482051|13/09/2013 14:09:00|2429.25|335.07|1|I||||
|MCO070518JC0|AS|28195|20131482051|13/09/2013 14:13:00|609.00|84.00|1|I||||
|XEXX010101000|AS|28196|20131482051|13/09/2013 14:34:00|3186.94|439.58|1|I||||
|AUTE700408HL4|AS|28197|20131482051|13/09/2013 15:13:00|4080.62|562.84|1|I||||
|HEMA600730EY3|AS|28198|20131482051|13/09/2013 15:17:00|1188.74|163.96|1|I||||
|VAR020612C75|AB|2823|2013518261|13/09/2013 15:36:00|226702.89|31269.36|1|I||||
|XAXX010101000|AS|28199|20131482051|13/09/2013 15:41:00|1279.20|176.44|1|I||||
|CIN940420HC1|AR|9984|20131497144|13/09/2013 15:50:00|19648.18|2710.09|1|I||||
|SOAM850204FW7|AS|28200|20131482051|13/09/2013 15:57:00|1255.20|173.13|1|I||||
|MOEE830629653|AS|28201|20131482051|13/09/2013 16:04:00|399.01|55.04|1|I||||
|XAXX010101000|AS|28202|20131482051|13/09/2013 16:30:00|3509.87|484.12|1|I||||
|LARM7410242L3|AS|28203|20131482051|13/09/2013 16:57:00|674.11|92.98|1|I||||
|XAXX010101000|AS|28204|20131482051|13/09/2013 17:01:00|12335.31|1701.42|1|I||||
|QMO710112RH2|ZR|1898|20131323160|13/09/2013 17:05:00|1.02|0.00|1|E||||
|QMO710112RH2|AR|9985|20131497144|13/09/2013 17:06:00|1.02|0.00|1|I||||
|GMM3612284D0|AS|28205|20131482051|13/09/2013 17:10:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28206|20131482051|13/09/2013 17:12:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|28207|20131482051|13/09/2013 17:13:00|26.68|3.68|1|I||||
|GMM3612284D0|AS|28208|20131482051|13/09/2013 17:14:00|139.20|19.20|1|I||||
|MEML480914PS4|AS|28209|20131482051|13/09/2013 17:15:00|2600.72|358.72|1|I||||
|GMM3612284D0|AS|28210|20131482051|13/09/2013 17:19:00|70.99|9.79|1|I||||
|MOHB531028272|ZD|1651|20131482051|13/09/2013 17:31:00|4000.00|551.72|1|E||||
|XAXX010101000|AB|2824|2013518261|13/09/2013 17:42:00|182500.00|25172.41|1|I||||
|XAXX010101000|ZA|2875|20131482051|13/09/2013 17:46:00|219900.00|30331.03|1|E||||
|XAXX010101000|AL|440|2013422683|13/09/2013 17:48:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|6228|20131497144|13/09/2013 17:58:00|219900.00|30331.03|1|I||||
|MOHB531028272|AP|73|201344942|13/09/2013 18:00:00|4000.00|551.72|1|I||||
|EIN910912M77|AS|28211|20131482051|13/09/2013 18:01:00|609.00|84.00|1|I||||
|MOHB531028272|ZD|1652|20131482051|13/09/2013 18:01:00|4100.00|565.52|1|E||||
|XAXX010101000|ZA|2876|20131482051|13/09/2013 18:02:00|228500.00|31517.24|1|E||||
|XAXX010101000|AS|28212|20131482051|13/09/2013 18:04:00|2708.73|373.62|1|I||||
|RICI831212NX9|AS|28213|20131482051|13/09/2013 18:06:00|1835.19|253.13|1|I||||
|XAXX010101000|AA|6229|20131497144|13/09/2013 18:07:00|228500.00|31517.24|1|I||||
|PAVR790902UQ7|ZD|1653|20131482051|13/09/2013 18:09:00|1600.00|220.69|1|E||||
|XAXX010101000|AS|28214|20131482051|13/09/2013 18:09:00|499.96|68.96|1|I||||
|CLC9310162U3|ZA|2877|20131482051|13/09/2013 18:24:00|111000.00|2965.52|1|E||||
|SCT850101321|AS|28215|20131482051|13/09/2013 18:27:00|6023.88|830.88|1|I||||
|XAXX010101000|AB|2825|2013518261|13/09/2013 18:28:00|212500.00|29310.34|1|I||||
|RCA100823GI9|AS|28216|20131482051|13/09/2013 18:30:00|3347.86|461.77|1|I||||
|CSL1006253T0|AS|28217|20131482051|13/09/2013 18:31:00|674.11|92.98|1|I||||
|ISI050826EQ5|AA|6230|20131497144|13/09/2013 18:32:00|265000.00|3682.76|1|I||||
|GEQ790916MJ0|ZI|529|2013950358|13/09/2013 18:49:19|3000.12|413.81|1|E||||
|MALL610921HC4|AS|28218|20131482051|13/09/2013 18:52:00|1539.00|212.28|1|I||||
|XAXX010101000|AS|28219|20131482051|13/09/2013 18:56:00|609.00|84.00|1|I||||
|XAXX010101000|AA|6231|20131497144|13/09/2013 18:59:00|320282.00|44176.83|1|I||||
|XAXX010101000|AS|28220|20131482051|13/09/2013 19:15:00|1359.15|187.47|1|I||||
|XAXX010101000|ZD|1654|20131482051|13/09/2013 19:31:00|5500.00|758.62|1|E||||
|XAXX010101000|AB|2826|2013518261|13/09/2013 19:31:00|125600.00|17324.14|1|I||||
|XAXX010101000|AS|28221|20131482051|14/09/2013 09:31:00|399.01|55.04|1|I||||
|MUMA6308206F4|AR|9986|20131497144|14/09/2013 09:46:00|105.40|14.54|1|I||||
|QMO710112RH2|AS|28222|20131482051|14/09/2013 09:48:00|1133.77|0.00|1|I||||
|QMO710112RH2|AR|9987|20131497144|14/09/2013 09:55:00|117.53|0.00|1|I||||
|QMO710112RH2|AS|28223|20131482051|14/09/2013 09:56:00|1535.40|0.00|1|I||||
|QMO710112RH2|AR|9988|20131497144|14/09/2013 10:03:00|158.60|0.00|1|I||||
|ACE050912GZ0|AM|865|20131376|14/09/2013 11:09:40|22150.71|3055.27|1|I||||
|APA040128N75|AM|866|20131376|14/09/2013 11:11:12|928.99|128.14|1|I||||
|AQM910124FL5|AM|867|20131376|14/09/2013 11:13:53|477.00|65.79|1|I||||
|HPI810424480|AM|868|20131376|14/09/2013 11:14:40|477.00|65.79|1|I||||
|LME080530BP0|AS|28224|20131482051|14/09/2013 11:15:00|1568.00|216.28|1|I||||
|CIN940420HC1|AM|869|20131376|14/09/2013 11:15:44|22675.80|3127.70|1|I||||
|OAP08050277A|AM|870|20131376|14/09/2013 11:17:12|12695.72|1751.13|1|I||||
|XAXX010101000|AS|28225|20131482051|14/09/2013 11:18:00|443.67|61.20|1|I||||
|SJR721118GT7|AM|871|20131376|14/09/2013 11:18:48|14236.51|1963.66|1|I||||
|TGN0408178E7|AS|28226|20131482051|14/09/2013 11:19:00|561.03|77.38|1|I||||
|RAU010709725|AM|872|20131376|14/09/2013 11:20:00|18593.90|2564.68|1|I||||
|TAS1103256N5|AM|873|20131376|14/09/2013 11:21:15|12429.05|1714.35|1|I||||
|QMO710112RH2|AS|28227|20131482051|14/09/2013 11:25:00|1208.11|0.00|1|I||||
|XAXX010101000|AA|6232|20131497144|14/09/2013 11:25:00|250200.00|34510.34|1|I||||
|QMO710112RH2|AS|28228|20131482051|14/09/2013 11:26:00|481.43|0.00|1|I||||
|XAXX010101000|ZA|2878|20131482051|14/09/2013 11:27:00|228500.00|31517.24|1|E||||
|AUTE700408HL4|ZD|1655|20131482051|14/09/2013 11:33:00|36.48|5.03|1|E||||
|XAXX010101000|AA|6233|20131497144|14/09/2013 11:38:00|228500.00|31517.24|1|I||||
|GIPD4506041R7|AS|28229|20131482051|14/09/2013 11:42:00|3500.40|482.81|1|I||||
|RCA100823GI9|AR|9989|20131497144|14/09/2013 11:43:00|365.12|50.36|1|I||||
|QCS931209G49|AR|9990|20131497144|14/09/2013 11:44:00|3478.12|479.74|1|I||||
|GMM3612284D0|AS|28230|20131482051|14/09/2013 11:45:00|3098.28|427.35|1|I||||
|AATR610831CA0|AS|28231|20131482051|14/09/2013 11:57:00|1726.76|238.17|1|I||||
|IAHJ770316J11|AS|28232|20131482051|14/09/2013 12:01:00|7793.31|1074.94|1|I||||
|XEXX010101000|AS|28233|20131482051|14/09/2013 12:23:00|1174.05|161.94|1|I||||
|XAXX010101000|AS|28234|20131482051|14/09/2013 12:25:00|674.11|92.98|1|I||||
|XAXX010101000|AS|28235|20131482051|14/09/2013 12:31:00|1206.14|166.36|1|I||||
|TUCL590321NN7|ZD|1656|20131482051|14/09/2013 12:38:00|4000.00|551.72|1|E||||
|RCA100823GI9|AR|9991|20131497144|14/09/2013 12:39:00|275.09|37.94|1|I||||
|RCA100823GI9|ZR|1899|20131323160|14/09/2013 12:47:00|275.09|37.94|1|E||||
|CIN940420HC1|AR|9993|20131497144|14/09/2013 12:48:00|275.09|37.94|1|I||||
|XAXX010101000|AR|9992|20131497144|14/09/2013 12:48:00|3065.93|422.89|1|I||||
|QMO710112RH2|AR|9994|20131497144|14/09/2013 12:48:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|9995|20131497144|14/09/2013 12:49:00|985.28|0.00|1|I||||
|RCA100823GI9|AM|874|20131376|14/09/2013 12:53:59|954.01|131.59|1|I||||
|CIN940420HC1|AR|9996|20131497144|14/09/2013 12:57:00|9599.00|1324.00|1|I||||
|QMO710112RH2|AS|28236|20131482051|14/09/2013 12:59:00|689.67|0.00|1|I||||
|GNP9211244P0|AR|9997|20131497144|14/09/2013 13:05:00|14968.64|2064.64|1|I||||
|GNP9211244P0|AR|9998|20131497144|14/09/2013 13:08:00|945.40|130.40|1|I||||
|XAXX010101000|AS|28237|20131482051|14/09/2013 13:10:00|1854.26|255.76|1|I||||
|XAXX010101000|AS|28238|20131482051|14/09/2013 13:13:00|548.10|75.60|1|I||||
|MAKL690313GW0|AS|28239|20131482051|14/09/2013 13:17:00|1835.19|253.13|1|I||||
|XAXX010101000|AS|28240|20131482051|14/09/2013 13:19:00|359.11|49.53|1|I||||
|XAXX010101000|AS|28241|20131482051|14/09/2013 13:21:00|3429.08|472.98|1|I||||
|QMO710112RH2|AR|9999|20131497144|14/09/2013 13:24:00|158.60|0.00|1|I||||
|XAXX010101000|AS|28242|20131482051|14/09/2013 13:25:00|591.28|81.56|1|I||||
|QMO710112RH2|AR|10000|20131497144|14/09/2013 13:26:00|706.87|0.00|1|I||||
|XAXX010101000|AS|28243|20131482051|14/09/2013 13:26:00|4499.87|620.67|1|I||||
|BIPJ761113F1A|AS|28244|20131482051|14/09/2013 13:31:00|3578.99|493.65|1|I||||
|LONL550208LB4|AS|28245|20131482051|14/09/2013 13:33:00|394.50|54.41|1|I||||
|ROAA630123KV7|AS|28246|20131482051|14/09/2013 13:35:00|1631.20|224.99|1|I||||
|COFI820601FEA|AS|28247|20131482051|14/09/2013 13:42:00|1279.20|176.44|1|I||||
|XAXX010101000|AS|28248|20131482051|14/09/2013 13:44:00|578.55|79.80|1|I||||
|SOFD810330PB3|AS|28249|20131482051|14/09/2013 13:46:00|1176.75|162.31|1|I||||
|XAXX010101000|AS|28250|20131482051|14/09/2013 13:48:00|1631.20|224.99|1|I||||
|XAXX010101000|AS|28251|20131482051|14/09/2013 13:51:00|548.11|75.60|1|I||||
|CAAJ650327FS7|AS|28252|20131482051|14/09/2013 13:53:00|2035.20|280.72|1|I||||
|ABA920310QW0|AS|28253|20131482051|14/09/2013 13:54:00|1255.20|173.13|1|I||||
|GOAD6511177L6|AS|28254|20131482051|14/09/2013 13:56:00|1835.19|253.13|1|I||||
|XAXX010101000|AA|6234|20131497144|14/09/2013 13:56:00|138000.00|19034.48|1|I||||
|XAXX010101000|AA|6235|20131497144|14/09/2013 14:00:00|118000.00|1379.31|1|I||||
|XAXX010101000|AS|28255|20131482051|14/09/2013 14:00:00|749.55|103.39|1|I||||
|CUFC580921S28|AS|28256|20131482051|14/09/2013 14:03:00|394.50|54.41|1|I||||
|FUZE8309063G2|AS|28257|20131482051|14/09/2013 14:05:00|1333.65|183.95|1|I||||
|XAXX010101000|AS|28258|20131482051|14/09/2013 14:07:00|6283.55|866.70|1|I||||
|JABS7006254U9|AS|28259|20131482051|14/09/2013 14:17:00|710.11|97.95|1|I||||
|ABA920310QW0|AI|2150|20131482051|17/09/2013 09:06:04|13002.44|1793.44|1|I||||
|ABA920310QW0|AI|2151|20131482051|17/09/2013 09:12:16|3622.91|499.71|1|I||||
|XAXX010101000|AS|28260|20131482051|17/09/2013 09:14:00|1143.20|157.68|1|I||||
|ABA920310QW0|AI|2152|20131482051|17/09/2013 09:17:25|3654.46|504.06|1|I||||
|ISM891030RL1|AS|28261|20131482051|17/09/2013 09:18:00|325.00|44.83|1|I||||
|ABA920310QW0|AI|2153|20131482051|17/09/2013 09:21:37|6770.69|933.89|1|I||||
|ABA920310QW0|AI|2154|20131482051|17/09/2013 09:23:50|11234.57|1549.60|1|I||||
|IME081208DF2|AR|10001|20131497144|17/09/2013 09:31:00|350.19|48.30|1|I||||
|PQV030401LF6|ZA|2879|20131482051|17/09/2013 09:33:00|104500.00|14413.79|1|E||||
|PQV030401LF6|ZA|2880|20131482051|17/09/2013 09:36:00|104500.00|14413.79|1|E||||
|GMM3612284D0|AS|28262|20131482051|17/09/2013 09:43:00|139.20|19.20|1|I||||
|ABA920310QW0|AI|2155|20131482051|17/09/2013 09:44:24|16175.04|2231.04|1|I||||
|ABA920310QW0|AI|2156|20131482051|17/09/2013 09:55:24|3121.79|430.59|1|I||||
|ABA920310QW0|AI|2157|20131482051|17/09/2013 09:57:35|2509.08|346.08|1|I||||
|AGR900605VC6|AR|10002|20131497144|17/09/2013 10:01:00|615.26|84.86|1|I||||
|ZSE950306M48|AI|2158|20131482051|17/09/2013 10:01:57|62.64|8.64|1|I||||
|ZSE950306M48|AI|2159|20131482051|17/09/2013 10:11:27|2969.80|409.63|1|I||||
|PQU030401LF6|AA|6236|20131497144|17/09/2013 10:12:00|104500.00|14413.79|1|I||||
|XAXX010101000|AR|10003|20131497144|17/09/2013 10:14:00|1092.58|150.70|1|I||||
|ZSE950306M48|AI|2160|20131482051|17/09/2013 10:18:35|7905.32|1090.39|1|I||||
|PQU030401LF6|AA|6237|20131497144|17/09/2013 10:20:00|104500.00|14413.79|1|I||||
|XAXX010101000|AB|2827|2013518261|17/09/2013 10:33:00|372018.00|51312.83|1|I||||
|GMM3612284D0|AS|28263|20131482051|17/09/2013 10:34:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28264|20131482051|17/09/2013 10:37:00|182.73|25.20|1|I||||
|XAXX010101000|AA|6238|20131497144|17/09/2013 10:39:00|125500.00|17310.34|1|I||||
|GEQ790916MJ0|AI|2161|20131482051|17/09/2013 10:43:19|3000.12|413.81|1|I||||
|HECA490420GA5|AA|6239|20131497144|17/09/2013 11:13:00|166500.00|22965.52|1|I||||
|GMM3612284D0|AS|28265|20131482051|17/09/2013 11:27:00|323.16|44.57|1|I||||
|GMM3612284D0|AS|28266|20131482051|17/09/2013 11:34:00|323.16|44.57|1|I||||
|XAXX010101000|AB|2828|2013518261|17/09/2013 11:50:00|250200.00|34510.34|1|I||||
|RCA100823GI9|AR|10004|20131497144|17/09/2013 11:50:00|216.10|29.81|1|I||||
|XAXX010101000|AB|2829|2013518261|17/09/2013 12:12:00|219900.00|30331.03|1|I||||
|GMM3612284D0|AS|28267|20131482051|17/09/2013 12:37:00|323.16|44.57|1|I||||
|XAXX010101000|AS|28268|20131482051|17/09/2013 12:50:00|1599.00|220.55|1|I||||
|CMI0409075D8|AS|28269|20131482051|17/09/2013 12:53:00|721.06|99.46|1|I||||
|XAXX010101000|AA|6240|20131497144|17/09/2013 12:54:00|250200.00|34510.34|1|I||||
|GNP9211244P0|ZI|530|2013950358|17/09/2013 13:04:27|4923.04|679.04|1|E||||
|GNP9211244P0|ZI|531|2013950358|17/09/2013 13:06:16|55.68|7.68|1|E||||
|GNP9211244P0|ZI|532|2013950358|17/09/2013 13:08:34|396.72|54.72|1|E||||
|GNP9211244P0|ZI|533|2013950358|17/09/2013 13:10:51|12319.91|1699.30|1|E||||
|XAXX010101000|AS|28270|20131482051|17/09/2013 13:13:00|1121.15|154.64|1|I||||
|GNP9211244P0|ZI|534|2013950358|17/09/2013 13:14:06|141.52|19.52|1|E||||
|XAXX010101000|ZB|1001|2013163637|17/09/2013 13:17:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|1002|2013163637|17/09/2013 13:18:00|295500.00|40758.62|1|E||||
|GNP9211244P0|ZI|535|2013950358|17/09/2013 13:18:37|11535.82|1591.15|1|E||||
|XAXX010101000|AR|10005|20131497144|17/09/2013 13:31:00|1336.84|184.39|1|I||||
|DUTJ880909124|AS|28271|20131482051|17/09/2013 14:04:00|304.51|42.00|1|I||||
|XEXX010101000|AS|28272|20131482051|17/09/2013 14:10:00|560.71|77.34|1|I||||
|XAXX010101000|AB|2830|2013518261|17/09/2013 14:24:00|390500.00|53862.07|1|I||||
|XAXX010101000|AS|28273|20131482051|17/09/2013 14:34:00|394.50|54.41|1|I||||
|INE860422JRA|AS|28274|20131482051|17/09/2013 15:10:00|1351.19|186.37|1|I||||
|IJC770601DW8|AS|28275|20131482051|17/09/2013 15:38:00|3249.32|448.18|1|I||||
|AABC5207225V2|AS|28276|20131482051|17/09/2013 16:14:00|6053.72|835.00|1|I||||
|XAXX010101000|AS|28277|20131482051|17/09/2013 16:16:00|1448.99|199.86|1|I||||
|QMO710112RH2|AR|10006|20131497144|17/09/2013 16:16:00|84.71|0.00|1|I||||
|XAXX010101000|AB|2831|2013518261|17/09/2013 16:18:00|295500.00|40758.62|1|I||||
|HEGC711026138|AS|28278|20131482051|17/09/2013 16:20:00|3000.31|413.84|1|I||||
|XAXX010101000|AL|441|2013422683|17/09/2013 16:20:00|15000.01|2068.97|1|I||||
|HEGC711026138|AS|28279|20131482051|17/09/2013 16:21:00|3648.73|503.27|1|I||||
|XAXX010101000|AR|10007|20131497144|17/09/2013 16:27:00|582.18|80.30|1|I||||
|XAXX010101000|AN|664|2013422683|17/09/2013 16:29:00|2600.00|358.62|1|I||||
|XAXX010101000|AB|2832|2013518261|17/09/2013 16:44:00|147700.00|20372.41|1|I||||
|XAXX010101000|ZR|1900|20131323160|17/09/2013 16:46:00|299.56|41.32|1|E||||
|GMM3612284D0|AS|28280|20131482051|17/09/2013 16:51:00|866.37|119.50|1|I||||
|XAXX010101000|AR|10008|20131497144|17/09/2013 16:51:00|308.59|42.56|1|I||||
|XAXX010101000|AS|28281|20131482051|17/09/2013 17:00:00|3632.52|501.04|1|I||||
|GNP9211244P0|AR|10009|20131497144|17/09/2013 17:08:00|959.90|132.40|1|I||||
|MENS680331AF9|AS|28282|20131482051|17/09/2013 17:11:00|394.50|54.41|1|I||||
|FME920608SM3|AS|28283|20131482051|17/09/2013 17:24:00|1657.59|228.63|1|I||||
|XAXX010101000|AS|28284|20131482051|17/09/2013 17:48:00|1333.65|183.95|1|I||||
|XAXX010101000|AR|10010|20131497144|17/09/2013 17:52:00|198.17|27.33|1|I||||
|GMM3612284D0|AS|28285|20131482051|17/09/2013 17:58:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|28286|20131482051|17/09/2013 17:59:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|28287|20131482051|17/09/2013 17:59:00|167.86|23.15|1|I||||
|GEQ790916MJ0|AS|28288|20131482051|17/09/2013 18:10:00|21395.03|2951.04|1|I||||
|LME080530BP0|AS|28289|20131482051|17/09/2013 18:12:00|1599.00|220.55|1|I||||
|XAXX010101000|AB|2833|2013518261|17/09/2013 18:15:00|166500.00|22965.52|1|I||||
|XAXX010101000|AA|6241|20131497144|17/09/2013 18:41:00|277539.00|38281.24|1|I||||
|XAXX010101000|AB|2834|2013518261|17/09/2013 18:44:00|209900.00|28951.72|1|I||||
|XAXX010101000|AR|10011|20131497144|17/09/2013 18:48:00|331.88|45.78|1|I||||
|XAXX010101000|AS|28290|20131482051|17/09/2013 18:50:00|2661.92|367.16|1|I||||
|XAXX010101000|AA|6242|20131497144|17/09/2013 19:01:00|105000.00|14482.76|1|I||||
|QMO710112RH2|AS|28291|20131482051|17/09/2013 19:02:00|1957.72|0.00|1|I||||
|QMO710112RH2|AS|28293|20131482051|17/09/2013 19:03:00|2098.99|0.00|1|I||||
|QMO710112RH2|AS|28292|20131482051|17/09/2013 19:03:00|2822.30|0.00|1|I||||
|XAXX010101000|AA|6243|20131497144|17/09/2013 19:06:00|340000.00|4655.17|1|I||||
|CAQ0207085P4|AA|6244|20131497144|17/09/2013 19:09:00|219900.00|30331.03|1|I||||
|XAXX010101000|ZA|2881|20131482051|17/09/2013 19:16:00|228500.00|31517.24|1|E||||
|XAXX010101000|AA|6245|20131497144|17/09/2013 19:22:00|228500.00|31517.24|1|I||||
|XAXX010101000|ZD|1657|20131482051|17/09/2013 21:11:00|100.00|13.79|1|E||||
|XAXX010101000|ZD|1658|20131482051|17/09/2013 21:23:00|7819.05|1078.49|1|E||||
|MAZJ680902JV5|ZD|1659|20131482051|17/09/2013 21:34:00|1977.03|272.69|1|E||||
|XAXX010101000|ZD|1660|20131482051|17/09/2013 21:41:00|4834.61|666.84|1|E||||
|XAXX010101000|AS|28294|20131482051|18/09/2013 09:15:00|3079.22|424.72|1|I||||
|XAXX010101000|ZC|33|2013335806|18/09/2013 09:26:03|274900.00|37917.24|1|E||||
|GNP9211244P0|AR|10012|20131497144|18/09/2013 09:29:00|55.68|7.68|1|I||||
|XAXX010101000|AR|10013|20131497144|18/09/2013 09:31:00|485.12|66.91|1|I||||
|XAXX010101000|AD|34|2013583876|18/09/2013 09:43:37|275500.00|38000.00|1|I||||
|QMO710112RH2|AR|10014|20131497144|18/09/2013 09:58:00|10677.71|0.00|1|I||||
|XAXX010101000|AR|10015|20131497144|18/09/2013 10:22:00|450.28|62.11|1|I||||
|CIN940420HC1|AR|10016|20131497144|18/09/2013 10:45:00|12251.69|1689.89|1|I||||
|RCA100823GI9|AR|10017|20131497144|18/09/2013 11:05:00|3127.04|431.32|1|I||||
|QCS931209G49|AI|2162|20131482051|18/09/2013 11:10:43|3486.38|480.88|1|I||||
|QCS931209G49|AI|2163|20131482051|18/09/2013 11:13:09|78528.91|10831.57|1|I||||
|QCS931209G49|AI|2164|20131482051|18/09/2013 11:15:53|11533.20|1590.79|1|I||||
|XAXX010101000|AB|2835|2013518261|18/09/2013 11:50:00|394000.00|54344.83|1|I||||
|AAZ040910IN3|ZB|1003|2013163637|18/09/2013 11:54:00|152780.24|21073.14|1|E||||
|CIN940420HC1|ZR|1901|20131323160|18/09/2013 11:54:00|12251.69|1689.89|1|E||||
|CIN940420HC1|AR|10018|20131497144|18/09/2013 11:55:00|11137.67|1536.23|1|I||||
|AARL880912D53|AR|10019|20131497144|18/09/2013 12:01:00|747.46|103.10|1|I||||
|GMM3612284D0|AS|28295|20131482051|18/09/2013 12:21:00|116.00|16.00|1|I||||
|GMM3612284D0|AS|28296|20131482051|18/09/2013 12:24:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28297|20131482051|18/09/2013 12:26:00|139.20|19.20|1|I||||
|XAXX010101000|AB|2836|2013518261|18/09/2013 12:26:00|250200.00|34510.34|1|I||||
|GMM3612284D0|AS|28298|20131482051|18/09/2013 12:27:00|23.20|3.20|1|I||||
|QMO710112RH2|AR|10020|20131497144|18/09/2013 13:21:00|111.07|0.00|1|I||||
|XAXX010101000|AR|10021|20131497144|18/09/2013 13:28:00|1533.75|211.55|1|I||||
|GNP9211244P0|AI|2165|20131482051|18/09/2013 13:29:14|14968.64|2064.64|1|I||||
|XAXX010101000|AS|28299|20131482051|18/09/2013 13:39:00|548.10|75.60|1|I||||
|PSI090206HP4|AS|28300|20131482051|18/09/2013 13:45:00|1049.31|144.73|1|I||||
|XAXX010101000|AA|6246|20131497144|18/09/2013 13:47:00|150500.00|20758.62|1|I||||
|GNP9211244P0|AI|2166|20131482051|18/09/2013 13:49:15|55.68|7.68|1|I||||
|XAXX010101000|AA|6247|20131497144|18/09/2013 13:52:00|372018.00|51312.83|1|I||||
|GNP9211244P0|AI|2167|20131482051|18/09/2013 13:52:51|945.40|130.40|1|I||||
|GMM3612284D0|AS|28301|20131482051|18/09/2013 13:53:00|1437.41|198.26|1|I||||
|GNP9211244P0|AI|2168|20131482051|18/09/2013 13:55:47|959.90|132.40|1|I||||
|RETK770812NGA|AA|6248|20131497144|18/09/2013 13:58:00|380500.00|52482.76|1|I||||
|ALE971219NX9|AS|28302|20131482051|18/09/2013 14:55:00|1835.11|253.12|1|I||||
|IES820416MB5|AS|28303|20131482051|18/09/2013 15:26:00|359.10|49.53|1|I||||
|CAQ0207085P4|ZA|2882|20131482051|18/09/2013 15:56:00|219900.00|30331.03|1|E||||
|CAQ0207085P4|AA|6249|20131497144|18/09/2013 16:04:00|219900.00|30331.03|1|I||||
|CIN940420HC1|AR|10022|20131497144|18/09/2013 16:08:00|401.55|55.39|1|I||||
|XAXX010101000|ZA|2883|20131482051|18/09/2013 16:13:00|125500.00|17310.34|1|E||||
|XAXX010101000|AR|10023|20131497144|18/09/2013 16:23:00|485.12|66.91|1|I||||
|QMO710112RH2|AS|28304|20131482051|18/09/2013 16:24:00|327.16|0.00|1|I||||
|VERD5512291X0|AS|28305|20131482051|18/09/2013 16:39:00|344.51|47.52|1|I||||
|CIN940420HC1|AR|10024|20131497144|18/09/2013 16:43:00|17443.44|2405.99|1|I||||
|GMM3612284D0|AS|28306|20131482051|18/09/2013 16:54:00|23.20|3.20|1|I||||
|XAXX010101000|AS|28307|20131482051|18/09/2013 16:55:00|3828.37|528.05|1|I||||
|ROFF770425EB5|AS|28308|20131482051|18/09/2013 17:02:00|2939.00|405.38|1|I||||
|GMM3612284D0|AS|28309|20131482051|18/09/2013 17:07:00|244.84|33.77|1|I||||
|LOMM721204KB1|AR|10025|20131497144|18/09/2013 17:14:00|2126.66|293.33|1|I||||
|LOGA591127JV6|AS|28310|20131482051|18/09/2013 17:20:00|2539.21|350.24|1|I||||
|RIRL080628UJ7|AS|28311|20131482051|18/09/2013 17:30:00|1574.93|217.23|1|I||||
|GMM3612284D0|AS|28312|20131482051|18/09/2013 17:34:00|139.20|19.20|1|I||||
|XAXX010101000|AS|28313|20131482051|18/09/2013 17:52:00|1147.30|158.25|1|I||||
|XAXX010101000|AS|28314|20131482051|18/09/2013 17:55:00|3564.10|491.60|1|I||||
|QMO710112RH2|AR|10026|20131497144|18/09/2013 18:09:00|1.02|0.00|1|I||||
|XAXX010101000|AS|28315|20131482051|18/09/2013 18:11:00|1906.15|262.92|1|I||||
|XAXX010101000|AS|28316|20131482051|18/09/2013 18:19:00|1919.00|264.69|1|I||||
|QMO710112RH2|ZR|1902|20131323160|18/09/2013 18:23:00|1.02|0.00|1|E||||
|CPA050310L82|AS|28317|20131482051|18/09/2013 18:28:00|1418.99|195.72|1|I||||
|JCR040721NU2|AS|28318|20131482051|18/09/2013 18:31:00|1643.64|226.71|1|I||||
|XAXX010101000|AA|6250|20131497144|18/09/2013 18:32:00|125500.00|17310.34|1|I||||
|XAXX010101000|ZB|1004|2013163637|18/09/2013 18:33:00|308500.00|42551.72|1|E||||
|XAXX010101000|AA|6251|20131497144|18/09/2013 18:39:00|159500.00|22000.00|1|I||||
|LOAM7207089D2|AS|28319|20131482051|18/09/2013 18:48:00|2046.26|282.24|1|I||||
|CAAL560803FH8|AS|28320|20131482051|18/09/2013 18:55:00|3779.00|521.24|1|I||||
|XAXX010101000|AS|28321|20131482051|18/09/2013 19:12:00|1143.20|157.68|1|I||||
|VEMS691110H41|AS|28322|20131482051|18/09/2013 19:21:00|2030.01|280.00|1|I||||
|XAXX010101000|AB|2837|2013518261|18/09/2013 19:25:00|150500.00|20758.62|1|I||||
|SJR721118GT7|AA|6252|20131497144|19/09/2013 08:38:00|346881.83|47845.77|1|I||||
|SVD840214ME9|AA|6253|20131497144|19/09/2013 08:45:00|229466.97|31650.62|1|I||||
|XAXX010101000|AS|28323|20131482051|19/09/2013 09:08:00|1916.10|264.29|1|I||||
|DIC760505DC9|AS|28324|20131482051|19/09/2013 09:13:00|2034.38|280.60|1|I||||
|GEQ790916MJ0|AI|2169|20131482051|19/09/2013 09:43:11|21395.03|2951.04|1|I||||
|XAXX010101000|ZR|1903|20131323160|19/09/2013 09:54:00|368.95|50.89|1|E||||
|XAXX010101000|AR|10027|20131497144|19/09/2013 09:57:00|256.16|35.33|1|I||||
|AEVA8706226J2|AS|28325|20131482051|19/09/2013 10:15:00|3224.08|444.70|1|I||||
|GMM3612284D0|AS|28326|20131482051|19/09/2013 10:19:00|12548.54|1730.83|1|I||||
|RCA100823GI9|AR|10028|20131497144|19/09/2013 10:36:00|332.47|45.86|1|I||||
|TCA8905178R4|AR|10029|20131497144|19/09/2013 10:41:00|1301.17|179.47|1|I||||
|TCA8905178R4|AR|10030|20131497144|19/09/2013 10:43:00|1010.50|139.38|1|I||||
|GAL8302027S0|AS|28327|20131482051|19/09/2013 10:52:00|2159.00|297.79|1|I||||
|AAHJ4706185D3|AS|28328|20131482051|19/09/2013 10:57:00|9935.05|1370.35|1|I||||
|QMO710112RH2|AR|10031|20131497144|19/09/2013 11:14:00|1578.04|0.00|1|I||||
|LOGR410119QX7|AS|28329|20131482051|19/09/2013 11:19:00|798.88|110.19|1|I||||
|TEMA810514925|AR|10032|20131497144|19/09/2013 11:24:00|77.37|10.67|1|I||||
|GMM3612284D0|AS|28330|20131482051|19/09/2013 11:28:00|46.40|6.40|1|I||||
|QMO710112RH2|AR|10033|20131497144|19/09/2013 11:37:00|1.02|0.00|1|I||||
|GMM3612284D0|AS|28331|20131482051|19/09/2013 11:51:00|70.99|9.79|1|I||||
|SAPR590514AP7|AS|28332|20131482051|19/09/2013 11:59:00|19752.39|2724.47|1|I||||
|RCA100823GI9|AR|10034|20131497144|19/09/2013 11:59:00|481.72|66.44|1|I||||
|XAXX010101000|AS|28333|20131482051|19/09/2013 12:02:00|1724.35|237.84|1|I||||
|CIN940420HC1|AR|10035|20131497144|19/09/2013 12:03:00|25800.16|3558.64|1|I||||
|XAXX010101000|ZS|3576|20131843139|19/09/2013 12:13:00|19752.39|2724.47|1|E||||
|ABS841019IK9|ZA|2884|20131482051|19/09/2013 12:16:00|195900.00|27020.69|1|E||||
|XAXX010101000|ZA|2885|20131482051|19/09/2013 12:19:00|218900.00|30193.10|1|E||||
|QCS931209G49|AI|2170|20131482051|19/09/2013 12:22:20|53271.63|7347.81|1|I||||
|SAPR590514AP7|AS|28334|20131482051|19/09/2013 12:26:00|19752.39|2724.47|1|I||||
|QMO710112RH2|AR|10036|20131497144|19/09/2013 12:31:00|66.65|0.00|1|I||||
|XAXX010101000|AA|6254|20131497144|19/09/2013 12:31:00|218900.00|30193.10|1|I||||
|XAXX010101000|ZA|2886|20131482051|19/09/2013 12:38:00|228500.00|31517.24|1|E||||
|XAXX010101000|ZB|1005|2013163637|19/09/2013 12:44:00|156500.00|21586.21|1|E||||
|XAXX010101000|AA|6255|20131497144|19/09/2013 12:51:00|252300.00|34800.00|1|I||||
|GURJ711027MW5|AA|6256|20131497144|19/09/2013 13:10:00|228500.00|31517.24|1|I||||
|XAXX010101000|AA|6257|20131497144|19/09/2013 13:17:00|517880.00|71431.72|1|I||||
|XAXX010101000|ZA|2887|20131482051|19/09/2013 13:19:00|147700.00|20372.41|1|E||||
|XAXX010101000|AS|28335|20131482051|19/09/2013 13:21:00|1835.19|253.13|1|I||||
|QCS931209G49|AR|10037|20131497144|19/09/2013 13:28:00|259.82|35.84|1|I||||
|XAXX010101000|AA|6258|20131497144|19/09/2013 13:30:00|147700.00|20372.41|1|I||||
|XAXX010101000|AS|28336|20131482051|19/09/2013 13:34:00|1418.99|195.72|1|I||||
|HSB041013BE1|AR|10038|20131497144|19/09/2013 13:51:00|660.13|91.05|1|I||||
|XAXX010101000|AS|28337|20131482051|19/09/2013 14:47:00|674.11|92.98|1|I||||
|GUTE510922D31|AS|28338|20131482051|19/09/2013 15:41:00|2659.80|366.87|1|I||||
|XAXX010101000|AR|10039|20131497144|19/09/2013 16:02:00|582.18|80.30|1|I||||
|XAXA010101030|AS|28339|20131482051|19/09/2013 16:06:00|1485.58|204.91|1|I||||
|AEHJ8502278S5|AS|28340|20131482051|19/09/2013 16:14:00|2693.82|371.56|1|I||||
|QMO710112RH2|AS|28341|20131482051|19/09/2013 16:33:00|2878.12|0.00|1|I||||
|QMO710112RH2|AS|28342|20131482051|19/09/2013 16:35:00|1012.50|0.00|1|I||||
|QMO710112RH2|AS|28344|20131482051|19/09/2013 16:37:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28343|20131482051|19/09/2013 16:37:00|3610.20|0.00|1|I||||
|QMO710112RH2|AS|28345|20131482051|19/09/2013 16:38:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28346|20131482051|19/09/2013 16:39:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28348|20131482051|19/09/2013 16:40:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28347|20131482051|19/09/2013 16:40:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28349|20131482051|19/09/2013 16:43:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28350|20131482051|19/09/2013 16:44:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28352|20131482051|19/09/2013 16:45:00|382.68|0.00|1|I||||
|QMO710112RH2|AS|28351|20131482051|19/09/2013 16:45:00|832.50|0.00|1|I||||
|QMO710112RH2|AS|28353|20131482051|19/09/2013 16:46:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28354|20131482051|19/09/2013 16:47:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28355|20131482051|19/09/2013 16:48:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28357|20131482051|19/09/2013 16:49:00|202.50|0.00|1|I||||
|XAXX010101000|AR|10040|20131497144|19/09/2013 16:49:00|5239.34|722.67|1|I||||
|RAFE810707UJ8|AS|28356|20131482051|19/09/2013 16:49:00|379.51|52.35|1|I||||
|ACA980325TKA|AS|28359|20131482051|19/09/2013 16:50:00|399.01|55.04|1|I||||
|QMO710112RH2|AS|28360|20131482051|19/09/2013 16:50:00|401.10|0.00|1|I||||
|QMO710112RH2|AS|28358|20131482051|19/09/2013 16:50:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|28361|20131482051|19/09/2013 16:51:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28362|20131482051|19/09/2013 16:52:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28363|20131482051|19/09/2013 16:53:00|628.30|0.00|1|I||||
|QMO710112RH2|AS|28365|20131482051|19/09/2013 16:54:00|382.50|0.00|1|I||||
|XEXX010101000|AS|28364|20131482051|19/09/2013 16:54:00|1359.15|187.47|1|I||||
|QMO710112RH2|AS|28366|20131482051|19/09/2013 16:55:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|28367|20131482051|19/09/2013 16:56:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|28368|20131482051|19/09/2013 16:57:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|28369|20131482051|19/09/2013 16:58:00|652.50|0.00|1|I||||
|QMO710112RH2|AS|28371|20131482051|19/09/2013 16:59:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28370|20131482051|19/09/2013 16:59:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28372|20131482051|19/09/2013 17:00:00|90.00|0.00|1|I||||
|QMO710112RH2|AS|28373|20131482051|19/09/2013 17:01:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28374|20131482051|19/09/2013 17:02:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28375|20131482051|19/09/2013 17:04:00|464.70|0.00|1|I||||
|GMM3612284D0|AS|28376|20131482051|19/09/2013 17:23:00|23.20|3.20|1|I||||
|QMO710112RH2|AR|10041|20131497144|19/09/2013 17:33:00|158.60|0.00|1|I||||
|MARF620302FY3|AS|28378|20131482051|19/09/2013 17:43:00|1843.21|254.24|1|I||||
|GMM3612284D0|AS|28377|20131482051|19/09/2013 17:43:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|28379|20131482051|19/09/2013 17:44:00|23.20|3.20|1|I||||
|XAXX010101000|AR|10042|20131497144|19/09/2013 17:46:00|238.45|32.89|1|I||||
|QCS931209G49|AI|2171|20131482051|19/09/2013 18:21:38|7050.47|972.48|1|I||||
|GMM3612284D0|AS|28380|20131482051|19/09/2013 18:28:00|323.16|44.57|1|I||||
|XAXX010101000|AS|28381|20131482051|19/09/2013 18:30:00|379.51|52.35|1|I||||
|XAXX010101000|AB|2838|2013518261|19/09/2013 18:33:00|315500.00|43517.24|1|I||||
|XAXX010101000|AL|442|2013422683|19/09/2013 18:34:00|3800.00|524.14|1|I||||
|ZSE950306M48|AS|28382|20131482051|19/09/2013 18:37:00|394.50|54.41|1|I||||
|CENM661210UC5|AS|28383|20131482051|19/09/2013 18:44:00|2251.18|310.51|1|I||||
|DUVA710918GE1|AR|10043|20131497144|19/09/2013 18:44:00|265.67|36.64|1|I||||
|DUVA710918GE1|AS|28384|20131482051|19/09/2013 18:48:00|578.55|79.80|1|I||||
|RCA100823GI9|AR|10044|20131497144|19/09/2013 18:55:00|304.27|41.97|1|I||||
|LUMA780511QP1|AS|28385|20131482051|19/09/2013 19:00:00|2616.87|360.95|1|I||||
|XAXX010101000|AS|28386|20131482051|19/09/2013 19:16:00|475.25|65.55|1|I||||
|HEGC711026138|AS|28387|20131482051|19/09/2013 19:19:00|1000.09|137.94|1|I||||
|JMA0904211G3|AS|28388|20131482051|19/09/2013 19:23:00|2624.26|361.97|1|I||||
|XAXX010101000|AS|28389|20131482051|19/09/2013 19:33:00|394.50|54.41|1|I||||
|ABA920310QW0|AS|28390|20131482051|19/09/2013 19:35:00|1991.20|274.65|1|I||||
|ZAHR551112D48|AS|28391|20131482051|19/09/2013 19:40:00|2300.00|317.24|1|I||||
|XAXX010101000|AR|10045|20131497144|20/09/2013 09:23:00|1398.45|192.89|1|I||||
|RAN981214L38|AS|28392|20131482051|20/09/2013 09:47:00|768.56|106.01|1|I||||
|XAXX010101000|AQ|46|2013202719|20/09/2013 09:56:00|3758.55|518.42|1|I||||
|XAXX010101000|ZE|212|20131411588|20/09/2013 10:13:00|3500.57|482.84|1|E||||
|SARS471203AM6|AA|6259|20131497144|20/09/2013 10:38:00|82500.00|11379.31|1|I||||
|XAXX010101000|AS|28393|20131482051|20/09/2013 10:47:00|1631.20|224.99|1|I||||
|QMO710112RH2|AR|10046|20131497144|20/09/2013 10:52:00|1.02|0.00|1|I||||
|QMO710112RH2|AR|10047|20131497144|20/09/2013 10:57:00|4.08|0.00|1|I||||
|RORA741102280|ZA|2888|20131482051|20/09/2013 11:23:00|228500.00|31517.24|1|E||||
|RORA741102280|AA|6260|20131497144|20/09/2013 12:08:00|228500.00|31517.24|1|I||||
|RCA100823GI9|AR|10048|20131497144|20/09/2013 12:16:00|358.78|49.49|1|I||||
|XAXX010101000|AA|6261|20131497144|20/09/2013 12:20:00|228500.00|31517.24|1|I||||
|ZAOE841215T10|ZD|1661|20131482051|20/09/2013 12:21:00|8500.00|1172.41|1|E||||
|XAXX010101000|ZD|1662|20131482051|20/09/2013 12:25:00|1000.00|137.93|1|E||||
|XAXX010101000|AS|28394|20131482051|20/09/2013 12:25:00|1573.89|217.09|1|I||||
|XAXX010101000|AS|28395|20131482051|20/09/2013 12:36:00|1206.14|166.36|1|I||||
|XAXX010101000|AA|6262|20131497144|20/09/2013 12:43:00|320300.00|44179.31|1|I||||
|XAXX010101000|AS|28396|20131482051|20/09/2013 12:50:00|2099.96|289.65|1|I||||
|CAU810603T7A|AR|10049|20131497144|20/09/2013 12:55:00|3662.35|505.15|1|I||||
|HOMS610508GB7|AS|28397|20131482051|20/09/2013 13:08:00|394.50|54.41|1|I||||
|XAXX010101000|AS|28398|20131482051|20/09/2013 13:48:00|548.11|75.60|1|I||||
|XAXX010101000|AR|10050|20131497144|20/09/2013 13:48:00|100.32|13.84|1|I||||
|CIN940420HC1|AR|10051|20131497144|20/09/2013 15:19:00|22432.50|3094.14|1|I||||
|ICO031121LV8|ZA|2889|20131482051|20/09/2013 15:42:00|250200.00|34510.34|1|E||||
|ICO031121LV8|AA|6263|20131497144|20/09/2013 15:49:00|250200.00|34510.34|1|I||||
|ICO031121LV8|ZA|2890|20131482051|20/09/2013 15:52:00|411500.00|56758.62|1|E||||
|ICO031121LV8|AA|6264|20131497144|20/09/2013 15:59:00|411500.00|56758.62|1|I||||
|OAL990611R97|ZA|2891|20131482051|20/09/2013 16:00:00|274900.00|37917.24|1|E||||
|OAL990611R97|AA|6265|20131497144|20/09/2013 16:06:00|274900.00|37917.24|1|I||||
|SJR721118GT7|AB|2839|2013518261|20/09/2013 16:12:00|152780.24|21073.14|1|I||||
|GMM3612284D0|AS|28399|20131482051|20/09/2013 16:21:00|323.16|44.57|1|I||||
|XAXX010101000|AS|28400|20131482051|20/09/2013 16:28:00|4106.34|566.39|1|I||||
|GMM3612284D0|AS|28401|20131482051|20/09/2013 16:30:00|75.17|10.37|1|I||||
|HUMJ461023545|AR|10052|20131497144|20/09/2013 16:30:00|1396.84|192.67|1|I||||
|NOR770622C32|AS|28402|20131482051|20/09/2013 16:43:00|3295.85|454.60|1|I||||
|XAXX010101000|AR|10053|20131497144|20/09/2013 17:04:00|254.39|35.09|1|I||||
|XAXX010101000|AS|28403|20131482051|20/09/2013 17:14:00|1095.19|151.06|1|I||||
|XAXX010101000|AS|28404|20131482051|20/09/2013 17:15:00|1516.29|209.14|1|I||||
|OAGG6504028C2|AS|28405|20131482051|20/09/2013 17:21:00|379.51|52.35|1|I||||
|XAXX010101000|AS|28406|20131482051|20/09/2013 17:41:00|379.51|52.35|1|I||||
|GMM3612284D0|AS|28407|20131482051|20/09/2013 17:51:00|23.20|3.20|1|I||||
|XAXX010101000|AL|443|2013422683|20/09/2013 17:52:00|4900.00|675.86|1|I||||
|GMM3612284D0|AS|28408|20131482051|20/09/2013 17:52:00|92.80|12.80|1|I||||
|GMM3612284D0|AS|28409|20131482051|20/09/2013 17:53:00|69.60|9.60|1|I||||
|RCA100823GI9|AR|10054|20131497144|20/09/2013 17:55:00|217.96|30.06|1|I||||
|GMM3612284D0|AS|28410|20131482051|20/09/2013 17:56:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|28411|20131482051|20/09/2013 17:58:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|28412|20131482051|20/09/2013 18:01:00|70.99|9.79|1|I||||
|ACP6406196A5|AB|2840|2013518261|20/09/2013 18:01:00|217661.10|30022.22|1|I||||
|GMM3612284D0|AS|28413|20131482051|20/09/2013 18:04:00|46.40|6.40|1|I||||
|GMM3612284D0|AS|28414|20131482051|20/09/2013 18:06:00|23.20|3.20|1|I||||
|XAXX010101000|AA|6266|20131497144|20/09/2013 18:52:00|143200.00|19751.72|1|I||||
|XAXX010101000|AN|665|2013422683|20/09/2013 18:53:00|3601.48|496.76|1|I||||
|XAXX010101000|AS|28415|20131482051|20/09/2013 18:58:00|1726.76|238.17|1|I||||
|QMO710112RH2|AR|10055|20131497144|20/09/2013 18:58:00|1358.28|0.00|1|I||||
|XAXX010101000|AA|6267|20131497144|20/09/2013 19:06:00|147700.00|20372.41|1|I||||
|XAXX010101000|ZA|2892|20131482051|20/09/2013 19:08:00|110000.00|2068.97|1|E||||
|XAXX010101000|AA|6268|20131497144|20/09/2013 19:13:00|110000.00|2068.97|1|I||||
|MOPF830204DF6|AS|28416|20131482051|20/09/2013 19:17:00|957.00|132.00|1|I||||
|XAXX010101000|AA|6269|20131497144|20/09/2013 19:19:00|104500.00|14413.79|1|I||||
|XAXX010101000|AS|28417|20131482051|20/09/2013 19:20:00|826.50|114.00|1|I||||
|XAXX010101000|AS|28418|20131482051|20/09/2013 19:36:00|674.11|92.98|1|I||||
|XAXX010101000|AB|2841|2013518261|20/09/2013 19:45:00|219900.00|30331.03|1|I||||
|OHE9810199N1|AS|28419|20131482051|20/09/2013 19:48:00|1349.30|186.11|1|I||||
|FIN080630IS4|ZC|34|2013335806|21/09/2013 09:33:32|725500.01|100068.97|1|E||||
|RSO090826VB3|AD|35|2013583876|21/09/2013 09:38:44|725500.01|100068.97|1|I||||
|ACE050912GZ0|AM|875|20131376|21/09/2013 09:59:58|36152.76|4986.59|1|I||||
|SJR721118GT7|AM|876|20131376|21/09/2013 10:02:07|18076.38|2493.29|1|I||||
|CIN940420HC1|AM|877|20131376|21/09/2013 10:03:11|18076.38|2493.29|1|I||||
|RAU010709725|AM|878|20131376|21/09/2013 10:03:58|18076.38|2493.29|1|I||||
|APA040128N75|AM|879|20131376|21/09/2013 10:04:57|18076.38|2493.29|1|I||||
|TAS1103256N5|AM|880|20131376|21/09/2013 10:06:05|18076.38|2493.29|1|I||||
|TCA8905178R4|ZR|1904|20131323160|21/09/2013 10:13:00|1301.17|179.47|1|E||||
|TCA8905178R4|AR|10056|20131497144|21/09/2013 10:17:00|1803.09|248.70|1|I||||
|TCA8905178R4|AR|10057|20131497144|21/09/2013 10:19:00|222.34|30.67|1|I||||
|XAXX010101000|AS|28420|20131482051|21/09/2013 10:35:00|494.10|68.15|1|I||||
|MAF100111IG7|AS|28421|20131482051|21/09/2013 10:42:00|890.01|122.76|1|I||||
|GMM3612284D0|AS|28423|20131482051|21/09/2013 11:15:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28422|20131482051|21/09/2013 11:15:00|46.40|6.40|1|I||||
|RCA100823GI9|AR|10058|20131497144|21/09/2013 11:37:00|460.10|63.46|1|I||||
|XEXX010101000|AS|28424|20131482051|21/09/2013 11:39:00|3563.11|491.46|1|I||||
|XAXX010101000|AA|6270|20131497144|21/09/2013 11:48:00|166500.00|22965.52|1|I||||
|QMO710112RH2|AS|28425|20131482051|21/09/2013 11:58:00|2289.64|0.00|1|I||||
|QMO710112RH2|AS|28426|20131482051|21/09/2013 11:59:00|962.68|0.00|1|I||||
|LOCE410812SQ9|AS|28428|20131482051|21/09/2013 12:00:00|494.11|68.15|1|I||||
|QMO710112RH2|AS|28427|20131482051|21/09/2013 12:00:00|1746.54|0.00|1|I||||
|XAXX010101000|AR|10059|20131497144|21/09/2013 12:00:00|35.19|4.85|1|I||||
|QMO710112RH2|AS|28429|20131482051|21/09/2013 12:01:00|595.88|0.00|1|I||||
|CIN940420HC1|AR|10060|20131497144|21/09/2013 12:01:00|1706.36|235.36|1|I||||
|QMO710112RH2|AS|28431|20131482051|21/09/2013 12:02:00|603.48|0.00|1|I||||
|RACL7403148B6|AS|28430|20131482051|21/09/2013 12:02:00|539.10|74.36|1|I||||
|QMO710112RH2|AS|28432|20131482051|21/09/2013 12:03:00|431.01|0.00|1|I||||
|QMO710112RH2|AS|28433|20131482051|21/09/2013 12:05:00|603.47|0.00|1|I||||
|GNP9211244P0|AR|10061|20131497144|21/09/2013 12:19:00|3112.83|429.36|1|I||||
|XAXX010101000|AS|28434|20131482051|21/09/2013 12:31:00|374.51|51.66|1|I||||
|GMM3612284D0|AS|28435|20131482051|21/09/2013 12:46:00|139.20|19.20|1|I||||
|ROHL821215R77|AS|28436|20131482051|21/09/2013 12:59:00|1154.25|159.21|1|I||||
|XAXX010101000|AR|10062|20131497144|21/09/2013 13:07:00|228.40|31.50|1|I||||
|SARC8011252BA|AS|28437|20131482051|21/09/2013 13:12:00|1899.26|261.97|1|I||||
|XAXX010101000|AS|28438|20131482051|21/09/2013 13:18:00|2517.12|347.19|1|I||||
|VSV101222BI9|AR|10063|20131497144|21/09/2013 13:19:00|3486.64|480.92|1|I||||
|XAXX010101000|AS|28439|20131482051|21/09/2013 13:20:00|434.50|59.93|1|I||||
|XAXX010101000|AR|10064|20131497144|21/09/2013 13:22:00|289.86|39.98|1|I||||
|XAXX010101000|AS|28440|20131482051|21/09/2013 13:29:00|3289.39|453.71|1|I||||
|GMM3612284D0|AS|28441|20131482051|21/09/2013 13:31:00|1433.50|197.72|1|I||||
|XAXX010101000|AS|28442|20131482051|21/09/2013 13:41:00|710.11|97.95|1|I||||
|XAXX010101000|ZD|1663|20131482051|21/09/2013 13:46:00|3260.56|449.73|1|E||||
|PID111220EQ2|AS|28443|20131482051|21/09/2013 13:48:00|1982.65|273.47|1|I||||
|RCA100823GI9|AR|10065|20131497144|21/09/2013 13:50:00|393.32|54.25|1|I||||
|HUMJ461023545|AS|28444|20131482051|21/09/2013 13:51:00|588.06|81.11|1|I||||
|XAXX010101000|AS|28445|20131482051|21/09/2013 13:53:00|2641.76|364.38|1|I||||
|BUFM720209PV8|AS|28446|20131482051|21/09/2013 13:55:00|456.80|63.01|1|I||||
|XAXX010101000|AA|6271|20131497144|21/09/2013 13:55:00|138966.00|19167.72|1|I||||
|XEXX010101000|AS|28447|20131482051|21/09/2013 13:57:00|10996.87|1516.81|1|I||||
|MEAT601019AD1|AS|28448|20131482051|21/09/2013 13:59:00|749.55|103.39|1|I||||
|SAGF450205C95|AS|28449|20131482051|21/09/2013 14:00:00|1351.18|186.37|1|I||||
|GAAJ570904S56|AA|6272|20131497144|21/09/2013 14:06:00|252300.00|34800.00|1|I||||
|XAXX010101000|AS|28450|20131482051|21/09/2013 14:20:00|1979.19|272.99|1|I||||
|SOCE791019SIA|AS|28451|20131482051|21/09/2013 14:21:00|3061.59|422.29|1|I||||
|UVE000622516|AA|6273|20131497144|23/09/2013 08:48:00|281686.41|38853.30|1|I||||
|ABA920310QW0|AI|2172|20131482051|23/09/2013 09:30:17|5133.70|708.10|1|I||||
|ABA920310QW0|AI|2173|20131482051|23/09/2013 09:36:55|4373.20|603.20|1|I||||
|ABA920310QW0|AI|2174|20131482051|23/09/2013 09:40:54|5037.18|694.78|1|I||||
|ROMH4307282N4|AS|28452|20131482051|23/09/2013 09:50:00|2905.48|400.76|1|I||||
|ABA920310QW0|AI|2175|20131482051|23/09/2013 09:51:37|2654.08|366.08|1|I||||
|PIRH5609238L9|AB|2842|2013518261|23/09/2013 09:54:00|166500.00|22965.52|1|I||||
|PIRH5609238L9|AL|444|2013422683|23/09/2013 09:55:00|6000.00|827.59|1|I||||
|ABA920310QW0|AI|2176|20131482051|23/09/2013 09:58:08|3476.29|479.49|1|I||||
|XAXX010101000|AS|28453|20131482051|23/09/2013 10:11:00|6119.08|844.01|1|I||||
|XEXX010101000|AS|28454|20131482051|23/09/2013 10:31:00|1939.21|267.48|1|I||||
|USI970814616|AS|28455|20131482051|23/09/2013 10:39:00|1779.16|245.40|1|I||||
|XAXX010101000|ZD|1664|20131482051|23/09/2013 11:04:00|3000.00|413.79|1|E||||
|XAXX010101000|AR|10066|20131497144|23/09/2013 11:27:00|413.99|57.10|1|I||||
|XAXX010101000|AB|2843|2013518261|23/09/2013 11:44:00|150500.00|20758.62|1|I||||
|XAXX010101000|AL|445|2013422683|23/09/2013 11:45:00|3800.00|524.14|1|I||||
|XAXX010101000|AA|6274|20131497144|23/09/2013 11:48:00|92500.00|1724.14|1|I||||
|QMO710112RH2|AR|10067|20131497144|23/09/2013 11:55:00|1.02|0.00|1|I||||
|QMO710112RH2|AR|10068|20131497144|23/09/2013 11:57:00|2.04|0.00|1|I||||
|QMO710112RH2|AR|10069|20131497144|23/09/2013 11:58:00|9255.55|0.00|1|I||||
|RAMO701123M20|AA|6275|20131497144|23/09/2013 12:05:00|147700.00|20372.41|1|I||||
|CIN940420HC1|AR|10070|20131497144|23/09/2013 12:10:00|11064.08|1526.08|1|I||||
|HEPG740227K64|AA|6276|20131497144|23/09/2013 12:11:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6277|20131497144|23/09/2013 12:19:00|147700.00|20372.41|1|I||||
|XAXX010101000|AA|6278|20131497144|23/09/2013 12:25:00|150500.00|20758.62|1|I||||
|XAXX010101000|AB|2844|2013518261|23/09/2013 12:29:00|117500.00|16206.90|1|I||||
|TBH831114JT7|AS|28456|20131482051|23/09/2013 12:49:00|674.11|92.98|1|I||||
|CIN940420HC1|AR|10072|20131497144|23/09/2013 12:54:00|556.45|76.75|1|I||||
|QMO710112RH2|AR|10071|20131497144|23/09/2013 12:54:00|1.02|0.00|1|I||||
|QMO710112RH2|AR|10073|20131497144|23/09/2013 12:57:00|6435.30|0.00|1|I||||
|RCA100823GI9|AR|10074|20131497144|23/09/2013 12:57:00|365.12|50.36|1|I||||
|VEGP8110311F7|AA|6279|20131497144|23/09/2013 13:01:00|295500.00|40758.62|1|I||||
|CIN940420HC1|AR|10075|20131497144|23/09/2013 13:26:00|265.32|36.60|1|I||||
|XAXX010101000|AA|6280|20131497144|23/09/2013 13:35:00|78750.00|2172.41|1|I||||
|XAXX010101000|AR|10076|20131497144|23/09/2013 13:42:00|137.19|18.92|1|I||||
|MAU910301613|AB|2845|2013518261|23/09/2013 13:46:00|226702.89|31269.36|1|I||||
|LAOS5807177P6|AS|28457|20131482051|23/09/2013 14:18:00|5225.60|720.77|1|I||||
|XAXX010101000|AB|2846|2013518261|23/09/2013 15:13:00|315500.00|43517.24|1|I||||
|AAZ040910IN3|ZB|1006|2013163637|23/09/2013 15:37:00|295504.87|40759.29|1|E||||
|QMO710112RH2|AR|10077|20131497144|23/09/2013 16:15:00|130.78|0.00|1|I||||
|QMO710112RH2|ZR|1905|20131323160|23/09/2013 16:16:00|130.78|0.00|1|E||||
|QMO710112RH2|AR|10078|20131497144|23/09/2013 16:18:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10080|20131497144|23/09/2013 16:19:00|130.78|0.00|1|I||||
|GOTR831215SJ3|AS|28458|20131482051|23/09/2013 16:19:00|304.51|42.00|1|I||||
|ROVR60091868A|AR|10079|20131497144|23/09/2013 16:19:00|1565.25|215.90|1|I||||
|XAXX010101000|AA|6281|20131497144|23/09/2013 16:21:00|166500.00|22965.52|1|I||||
|QMO710112RH2|AR|10081|20131497144|23/09/2013 16:42:00|130.78|0.00|1|I||||
|GMM3612284D0|AS|28459|20131482051|23/09/2013 16:45:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28460|20131482051|23/09/2013 16:47:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28461|20131482051|23/09/2013 16:49:00|70.99|9.79|1|I||||
|GMM3612284D0|AS|28462|20131482051|23/09/2013 16:51:00|70.99|9.79|1|I||||
|GMM3612284D0|AS|28463|20131482051|23/09/2013 16:55:00|72.38|9.98|1|I||||
|PQU030401LF6|ZD|1665|20131482051|23/09/2013 17:04:00|5513.00|760.41|1|E||||
|PQU030401LF6|ZD|1666|20131482051|23/09/2013 17:05:00|5513.00|760.41|1|E||||
|CARI740215CYA|AS|28464|20131482051|23/09/2013 17:08:00|394.50|54.41|1|I||||
|COGJ5512142B4|AA|6282|20131497144|23/09/2013 17:28:00|177500.00|24482.76|1|I||||
|CIN940420HC1|AR|10082|20131497144|23/09/2013 17:40:00|401.55|55.39|1|I||||
|MLA050419F57|AR|10083|20131497144|23/09/2013 17:41:00|584.84|80.67|1|I||||
|CART590423M25|ZD|1667|20131482051|23/09/2013 17:44:00|6990.00|964.14|1|E||||
|QCS931209G49|AR|10084|20131497144|23/09/2013 17:47:00|706.59|97.46|1|I||||
|RALB500820TB5|AS|28465|20131482051|23/09/2013 17:50:00|359.10|49.53|1|I||||
|XAXX010101000|AL|446|2013422683|23/09/2013 17:54:00|7000.00|965.52|1|I||||
|XAXX010101000|AB|2847|2013518261|23/09/2013 17:54:00|452900.00|62468.97|1|I||||
|RCA100823GI9|AR|10085|20131497144|23/09/2013 17:56:00|1575.60|217.32|1|I||||
|ISI050826EQ5|ZA|2893|20131482051|23/09/2013 18:08:00|265000.00|3682.76|1|E||||
|ISI050826EQ5|AA|6283|20131497144|23/09/2013 18:14:00|240000.00|234.48|1|I||||
|VERL581106286|AS|28466|20131482051|23/09/2013 18:35:00|1423.54|196.35|1|I||||
|RCA100823GI9|AR|10086|20131497144|23/09/2013 18:38:00|1390.71|191.82|1|I||||
|RCA100823GI9|AR|10087|20131497144|23/09/2013 18:40:00|521.07|71.87|1|I||||
|ENI0404053Z4|AS|28467|20131482051|23/09/2013 18:40:00|689.01|95.04|1|I||||
|QCS931209G49|AI|2177|20131482051|23/09/2013 18:56:04|29438.35|4060.46|1|I||||
|XAXX010101000|AS|28468|20131482051|23/09/2013 18:59:00|1943.10|268.01|1|I||||
|XAXX010101000|AS|28469|20131482051|23/09/2013 19:09:00|548.10|75.60|1|I||||
|BABJ331003HA0|AA|6284|20131497144|23/09/2013 19:41:00|212500.00|29310.34|1|I||||
|LORD880407H02|AS|28470|20131482051|23/09/2013 19:44:00|344.51|47.52|1|I||||
|XAXX010101000|AA|6285|20131497144|24/09/2013 09:35:00|153200.00|21131.03|1|I||||
|DCC011210NU4|AS|28471|20131482051|24/09/2013 09:39:00|3109.06|428.84|1|I||||
|QCS931209G49|AI|2178|20131482051|24/09/2013 09:53:33|259.82|35.84|1|I||||
|FIN080630IS4|ZC|35|2013335806|24/09/2013 09:59:15|725500.01|100068.97|1|E||||
|RSO090826VB3|ZC|36|2013335806|24/09/2013 10:09:17|725500.01|100068.97|1|E||||
|RSO090826VB3|AD|36|2013583876|24/09/2013 10:26:53|725500.01|100068.97|1|I||||
|RSO090826VB3|ZC|37|2013335806|24/09/2013 10:29:14|725500.01|100068.97|1|E||||
|RSO090826VB3|AD|37|2013583876|24/09/2013 10:35:11|725500.01|100068.97|1|I||||
|QMO710112RH2|AR|10088|20131497144|24/09/2013 10:44:00|806.16|0.00|1|I||||
|QMO710112RH2|AR|10089|20131497144|24/09/2013 10:50:00|7515.05|0.00|1|I||||
|FME920608SM3|AS|28472|20131482051|24/09/2013 10:53:00|1428.99|197.10|1|I||||
|QMO710112RH2|AS|28473|20131482051|24/09/2013 10:55:00|472.50|0.00|1|I||||
|XAXX010101000|AS|28474|20131482051|24/09/2013 10:58:00|100.02|13.80|1|I||||
|TGN0408178E7|AS|28475|20131482051|24/09/2013 11:02:00|890.01|122.76|1|I||||
|XAXX010101000|ZA|2894|20131482051|24/09/2013 11:05:00|372018.00|51312.83|1|E||||
|XAXX010101000|AB|2848|2013518261|24/09/2013 11:21:00|182500.00|25172.41|1|I||||
|BAMM800323TZ2|AS|28476|20131482051|24/09/2013 11:24:00|1634.25|225.41|1|I||||
|XAXX010101000|AL|447|2013422683|24/09/2013 11:24:00|3900.00|537.93|1|I||||
|BAMM800323TZ2|AS|28477|20131482051|24/09/2013 11:25:00|2618.62|361.19|1|I||||
|GMM3612284D0|AS|28478|20131482051|24/09/2013 11:29:00|887.74|122.45|1|I||||
|SDN8501014D2|AS|28479|20131482051|24/09/2013 11:48:00|1708.98|235.72|1|I||||
|GEQ790916MJ0|AS|28480|20131482051|24/09/2013 11:53:00|789.00|108.83|1|I||||
|SDN8501014D2|AS|28481|20131482051|24/09/2013 11:56:00|1731.31|238.80|1|I||||
|XAXX010101000|AS|28482|20131482051|24/09/2013 11:59:00|2321.87|320.26|1|I||||
|HECA490420GA5|ZD|1668|20131482051|24/09/2013 11:59:00|3000.00|413.79|1|E||||
|GMM3612284D0|AS|28483|20131482051|24/09/2013 12:06:00|8833.46|1218.41|1|I||||
|SDN8501014D2|ZS|3577|20131843139|24/09/2013 12:06:00|1731.31|238.80|1|E||||
|GNP9211244P0|ZI|536|2013950358|24/09/2013 12:14:46|959.90|132.40|1|E||||
|GMM3612284D0|AS|28484|20131482051|24/09/2013 12:17:00|139.20|19.20|1|I||||
|GNP9211244P0|ZI|537|2013950358|24/09/2013 12:18:02|64.59|8.91|1|E||||
|SDN8501014D2|AS|28485|20131482051|24/09/2013 12:24:00|1708.98|235.72|1|I||||
|GNP9211244P0|AI|2179|20131482051|24/09/2013 12:24:40|14968.64|2064.64|1|E||||
|PILL590520240|AB|2849|2013518261|24/09/2013 12:28:00|250200.00|34510.34|1|I||||
|XEXX010101000|AS|28486|20131482051|24/09/2013 12:28:00|2015.20|277.96|1|I||||
|GNP9211244P0|ZI|538|2013950358|24/09/2013 12:28:09|14968.64|2064.64|1|E||||
|GNP9211244P0|ZI|539|2013950358|24/09/2013 12:29:54|14968.64|2064.64|1|E||||
|GNP9211244P0|ZI|540|2013950358|24/09/2013 12:31:55|945.40|130.40|1|E||||
|QCS931209G49|ZI|541|2013950358|24/09/2013 12:34:00|3486.38|480.88|1|E||||
|QCS931209G49|ZI|542|2013950358|24/09/2013 12:36:09|259.82|35.84|1|E||||
|XAXX010101000|AB|2850|2013518261|24/09/2013 12:44:00|219900.00|30331.03|1|I||||
|AAZ040910IN3|AB|2851|2013518261|24/09/2013 12:45:00|171345.01|23633.79|1|I||||
|SDN8501014D2|ZS|3578|20131843139|24/09/2013 12:55:00|1708.98|235.72|1|E||||
|GEQ790916MJ0|ZI|543|2013950358|24/09/2013 12:56:59|21395.03|2951.04|1|E||||
|QMO710112RH2|AR|10090|20131497144|24/09/2013 12:58:00|130.78|0.00|1|I||||
|SDN8501014D2|AS|28487|20131482051|24/09/2013 13:02:00|1708.98|235.72|1|I||||
|VERL581106286|AS|28488|20131482051|24/09/2013 13:26:00|1498.72|206.72|1|I||||
|CIN940420HC1|AR|10091|20131497144|24/09/2013 13:33:00|261.97|36.13|1|I||||
|CIN940420HC1|AR|10092|20131497144|24/09/2013 13:43:00|827.52|114.14|1|I||||
|QMO710112RH2|AR|10093|20131497144|24/09/2013 13:50:00|130.78|0.00|1|I||||
|GMM3612284D0|AS|28489|20131482051|24/09/2013 13:56:00|9666.67|1333.33|1|I||||
|XAXX010101000|AB|2852|2013518261|24/09/2013 14:04:00|135500.00|18689.66|1|I||||
|IET070124673|AS|28490|20131482051|24/09/2013 14:21:00|1843.21|254.24|1|I||||
|XAXX010101000|AS|28491|20131482051|24/09/2013 15:55:00|344.51|47.52|1|I||||
|PCH871030TV9|AA|6286|20131497144|24/09/2013 16:06:00|275017.21|37933.41|1|I||||
|RCA100823GI9|AR|10094|20131497144|24/09/2013 16:22:00|258.41|35.64|1|I||||
|ZSE950306M48|AS|28492|20131482051|24/09/2013 16:23:00|845.50|116.62|1|I||||
|ZSE950306M48|AS|28493|20131482051|24/09/2013 16:29:00|548.11|75.60|1|I||||
|XAXX010101000|AS|28494|20131482051|24/09/2013 16:48:00|2350.72|324.24|1|I||||
|PAMN550629EK9|AB|2853|2013518261|24/09/2013 17:02:00|597300.00|82386.21|1|I||||
|XAXX010101000|AR|10095|20131497144|24/09/2013 17:05:00|1442.00|198.90|1|I||||
|PAMN550629EK9|AL|448|2013422683|24/09/2013 17:05:00|2600.00|358.62|1|I||||
|QMO710112RH2|AR|10096|20131497144|24/09/2013 17:08:00|4.08|0.00|1|I||||
|QMO710112RH2|AS|28495|20131482051|24/09/2013 17:15:00|1347.24|0.00|1|I||||
|XEXX010101000|AS|28496|20131482051|24/09/2013 17:16:00|2058.03|283.87|1|I||||
|XAXX010101000|AA|6287|20131497144|24/09/2013 17:36:00|153200.00|21131.03|1|I||||
|GEQ790916MJ0|AI|2180|20131482051|24/09/2013 17:40:10|789.00|108.83|1|I||||
|GCM090216NJ9|AS|28497|20131482051|24/09/2013 17:56:00|2899.98|400.00|1|I||||
|ALM9910114D6|AA|6288|20131497144|24/09/2013 17:59:00|725500.00|100068.97|1|I||||
|PAMN550629EK9|AB|2854|2013518261|24/09/2013 17:59:00|390500.00|53862.07|1|I||||
|XAXX010101000|AA|6289|20131497144|24/09/2013 18:04:00|150500.00|20758.62|1|I||||
|PAMN550629EK9|AL|449|2013422683|24/09/2013 18:04:00|2000.00|275.86|1|I||||
|XAXX010101000|AB|2855|2013518261|24/09/2013 18:05:00|150500.00|20758.62|1|I||||
|QMO710112RH2|AS|28498|20131482051|24/09/2013 18:08:00|306.00|0.00|1|I||||
|QMO710112RH2|AS|28499|20131482051|24/09/2013 18:09:00|3837.73|0.00|1|I||||
|FGF550624CL9|AS|28500|20131482051|24/09/2013 18:11:00|1698.99|234.34|1|I||||
|XAXX010101000|AS|28501|20131482051|24/09/2013 18:18:00|1309.00|180.55|1|I||||
|XAXX010101000|AS|28502|20131482051|24/09/2013 18:21:00|2901.36|400.19|1|I||||
|QMO710112RH2|AS|28503|20131482051|24/09/2013 18:21:00|3605.95|0.00|1|I||||
|QMO710112RH2|AS|28504|20131482051|24/09/2013 18:23:00|396.00|0.00|1|I||||
|LECD811129KQ1|AS|28505|20131482051|24/09/2013 18:29:00|845.50|116.62|1|I||||
|GMM3612284D0|AS|28506|20131482051|24/09/2013 18:30:00|75.17|10.37|1|I||||
|GMM3612284D0|AS|28507|20131482051|24/09/2013 18:34:00|46.40|6.40|1|I||||
|XAXX010101000|AS|28508|20131482051|24/09/2013 18:35:00|1899.26|261.97|1|I||||
|ICO031121LV8|ZA|2895|20131482051|24/09/2013 18:36:00|411500.00|56758.62|1|E||||
|ROAA630123KV7|AS|28509|20131482051|24/09/2013 18:38:00|3910.01|539.31|1|I||||
|GMM3612284D0|AS|28510|20131482051|24/09/2013 18:41:00|139.20|19.20|1|I||||
|AAMV700929JW2|AS|28511|20131482051|24/09/2013 18:46:00|2470.51|340.76|1|I||||
|RCA100823GI9|AR|10097|20131497144|24/09/2013 18:49:00|402.68|55.54|1|I||||
|PRO971027C47|AS|28512|20131482051|24/09/2013 18:50:00|700.00|96.55|1|I||||
|XEXX010101000|AS|28513|20131482051|24/09/2013 18:51:00|3677.03|507.18|1|I||||
|XAXX010101000|AB|2856|2013518261|24/09/2013 18:51:00|198500.00|27379.31|1|I||||
|PRO971027C47|AS|28514|20131482051|24/09/2013 18:51:00|1095.19|151.06|1|I||||
|FAC910401756|AS|28515|20131482051|24/09/2013 18:52:00|2479.00|341.93|1|I||||
|XAXX010101000|AL|450|2013422683|24/09/2013 18:53:00|3900.00|537.93|1|I||||
|GUCL740702AC1|AS|28516|20131482051|24/09/2013 18:54:00|7579.45|1045.44|1|I||||
|XAXX010101000|AR|10098|20131497144|24/09/2013 18:55:00|58.94|8.13|1|I||||
|GEQ790916MJ0|AS|28517|20131482051|24/09/2013 18:57:00|3808.85|525.36|1|I||||
|RCA100823GI9|AS|28518|20131482051|24/09/2013 18:58:00|2038.40|281.16|1|I||||
|ICO031121LV8|AA|6290|20131497144|24/09/2013 18:59:00|411500.00|56758.62|1|I||||
|ICO031121LV8|AN|666|2013422683|24/09/2013 19:00:00|13190.23|1819.34|1|I||||
|SILM651210128|AS|28519|20131482051|24/09/2013 19:00:00|2360.63|325.60|1|I||||
|XAXX010101000|AA|6291|20131497144|24/09/2013 19:06:00|135500.00|18689.66|1|I||||
|XEXX010101000|AS|28520|20131482051|24/09/2013 19:09:00|406.00|56.00|1|I||||
|PIM001026NF2|AS|28521|20131482051|24/09/2013 19:36:00|4243.18|585.27|1|I||||
|XAXX010101000|AA|6292|20131497144|24/09/2013 19:47:00|372018.00|51312.83|1|I||||
|XAXX010101000|AB|2857|2013518261|24/09/2013 19:48:00|198500.00|27379.31|1|I||||
|XAXX010101000|AA|6293|20131497144|24/09/2013 19:51:00|330000.00|45517.24|1|I||||
|XAXX010101000|ZD|1669|20131482051|24/09/2013 20:41:00|18232.01|2514.76|1|E||||
|ALM9910114D6|ZD|1670|20131482051|24/09/2013 21:09:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZD|1671|20131482051|24/09/2013 21:18:00|5000.00|689.66|1|E||||
|RETK770812NGA|ZD|1672|20131482051|24/09/2013 21:22:00|14000.00|1931.03|1|E||||
|XAXX010101000|ZD|1673|20131482051|24/09/2013 21:35:00|60.00|8.28|1|E||||
|ICO031121LV8|ZD|1674|20131482051|24/09/2013 21:57:00|10000.00|1379.31|1|E||||
|RCA100823GI9|AR|10099|20131497144|25/09/2013 09:11:00|393.32|54.25|1|I||||
|ZSE950306M48|AI|2181|20131482051|25/09/2013 09:24:43|3168.76|437.07|1|I||||
|XAXX010101000|AB|2858|2013518261|25/09/2013 09:25:00|198500.00|27379.31|1|I||||
|XAXX010101000|AL|451|2013422683|25/09/2013 09:27:00|3800.00|524.14|1|I||||
|GEQ790916MJ0|AI|2182|20131482051|25/09/2013 09:54:01|3808.85|525.36|1|I||||
|XAXX010101000|AR|10100|20131497144|25/09/2013 10:22:00|25.78|3.56|1|I||||
|QMO710112RH2|AS|28522|20131482051|25/09/2013 10:45:00|627.67|0.00|1|I||||
|XAXX010101000|AB|2859|2013518261|25/09/2013 11:09:00|177500.00|24482.76|1|I||||
|XAXX010101000|AS|28523|20131482051|25/09/2013 11:31:00|1247.88|172.12|1|I||||
|RCA100823GI9|AR|10101|20131497144|25/09/2013 12:22:00|883.77|121.90|1|I||||
|RCA100823GI9|AR|10102|20131497144|25/09/2013 12:26:00|273.03|37.66|1|I||||
|RCA100823GI9|AR|10103|20131497144|25/09/2013 12:27:00|1468.50|202.55|1|I||||
|HUSL6406196V8|AB|2860|2013518261|25/09/2013 12:34:00|330000.00|45517.24|1|I||||
|CIN940420HC1|AR|10104|20131497144|25/09/2013 12:37:00|6154.82|848.94|1|I||||
|HUSL6406196V8|AL|452|2013422683|25/09/2013 12:38:00|8000.00|1103.45|1|I||||
|QMO710112RH2|AR|10105|20131497144|25/09/2013 12:40:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10106|20131497144|25/09/2013 12:43:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|10107|20131497144|25/09/2013 12:45:00|11517.06|0.00|1|I||||
|GNP9211244P0|AR|10108|20131497144|25/09/2013 12:48:00|632.46|87.24|1|I||||
|QMO710112RH2|AS|28524|20131482051|25/09/2013 12:55:00|390.85|0.00|1|I||||
|MOBA590317128|AS|28525|20131482051|25/09/2013 13:01:00|1135.19|156.58|1|I||||
|QMO710112RH2|AR|10109|20131497144|25/09/2013 13:19:00|482.16|0.00|1|I||||
|XAXX010101000|AR|10110|20131497144|25/09/2013 13:27:00|35.19|4.85|1|I||||
|GMM3612284D0|AS|28526|20131482051|25/09/2013 13:27:00|69.60|9.60|1|I||||
|OIHV821002144|AS|28527|20131482051|25/09/2013 13:35:00|674.11|92.98|1|I||||
|SJR721118GT7|AB|2861|2013518261|25/09/2013 14:11:00|204365.09|28188.29|1|I||||
|SJR721118GT7|AB|2862|2013518261|25/09/2013 14:26:00|168593.10|23254.22|1|I||||
|DIR070430H98|AS|28528|20131482051|25/09/2013 14:58:00|5537.17|763.75|1|I||||
|GCE120217LC9|AS|28529|20131482051|25/09/2013 15:59:00|1727.10|238.22|1|I||||
|XAXX010101000|AR|10111|20131497144|25/09/2013 16:44:00|1386.49|191.24|1|I||||
|GMM3612284D0|AS|28531|20131482051|25/09/2013 16:45:00|198.10|27.32|1|I||||
|MAMD860624I41|AS|28530|20131482051|25/09/2013 16:45:00|1255.20|173.13|1|I||||
|GMM3612284D0|AS|28532|20131482051|25/09/2013 16:46:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28533|20131482051|25/09/2013 16:49:00|1631.03|224.97|1|I||||
|GMM3612284D0|AS|28534|20131482051|25/09/2013 16:50:00|214.34|29.56|1|I||||
|GMM3612284D0|AS|28536|20131482051|25/09/2013 16:51:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28535|20131482051|25/09/2013 16:51:00|10806.04|1490.49|1|I||||
|GMM3612284D0|AS|28537|20131482051|25/09/2013 16:52:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28539|20131482051|25/09/2013 17:00:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28538|20131482051|25/09/2013 17:00:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28540|20131482051|25/09/2013 17:09:00|2251.19|310.51|1|I||||
|QCS931209G49|AI|2183|20131482051|25/09/2013 17:16:28|706.59|97.46|1|I||||
|RCA100823GI9|AR|10112|20131497144|25/09/2013 17:17:00|386.86|53.36|1|I||||
|QCS931209G49|AR|10113|20131497144|25/09/2013 17:23:00|552.74|76.24|1|I||||
|XAXX010101000|ZB|1007|2013163637|25/09/2013 17:25:00|3800.00|524.14|1|E||||
|SDI970213274|AS|28541|20131482051|25/09/2013 17:26:00|2065.81|284.94|1|I||||
|XAXX010101000|ZB|1008|2013163637|25/09/2013 17:28:00|198500.00|27379.31|1|E||||
|XAXX010101000|AB|2863|2013518261|25/09/2013 17:31:00|104500.00|14413.79|1|I||||
|XAXX010101000|AS|28542|20131482051|25/09/2013 17:47:00|304.51|42.00|1|I||||
|XAXX010101000|AB|2864|2013518261|25/09/2013 17:49:00|198500.00|27379.31|1|I||||
|XAXX010101000|AL|453|2013422683|25/09/2013 17:53:00|3800.00|524.14|1|I||||
|QMO710112RH2|ZR|1906|20131323160|25/09/2013 17:57:00|158.60|0.00|1|E||||
|QMO710112RH2|AR|10115|20131497144|25/09/2013 17:58:00|158.60|0.00|1|I||||
|XAXX010101000|AR|10114|20131497144|25/09/2013 17:58:00|248.17|34.23|1|I||||
|QCS931209G49|AR|10116|20131497144|25/09/2013 18:01:00|801.56|110.56|1|I||||
|XAXX010101000|AA|6294|20131497144|25/09/2013 18:04:00|244000.00|33655.17|1|I||||
|GNP9211244P0|AI|2184|20131482051|25/09/2013 18:08:36|632.46|87.24|1|I||||
|RAVO7705246D4|AS|28543|20131482051|25/09/2013 18:09:00|3000.19|413.82|1|I||||
|CMI0409075D8|ZS|3579|20131843139|25/09/2013 18:11:00|721.06|99.46|1|E||||
|XAXX010101000|AA|6295|20131497144|25/09/2013 18:20:00|295500.00|40758.62|1|I||||
|GMM3612284D0|AS|28544|20131482051|25/09/2013 18:24:00|323.16|44.57|1|I||||
|XAXX010101000|AS|28545|20131482051|25/09/2013 18:25:00|379.51|52.35|1|I||||
|GNP9211244P0|AI|2185|20131482051|25/09/2013 18:25:28|3112.83|429.36|1|I||||
|XAXX010101000|ZA|2896|20131482051|25/09/2013 18:27:00|138000.00|19034.48|1|E||||
|XAXX010101000|AS|28546|20131482051|25/09/2013 18:35:00|1631.19|224.99|1|I||||
|XAXX010101000|AA|6296|20131497144|25/09/2013 18:39:00|138000.00|19034.48|1|I||||
|GNP9211244P0|AR|10117|20131497144|25/09/2013 18:44:00|292.32|40.32|1|I||||
|MCM8906284HA|AA|6297|20131497144|25/09/2013 18:48:00|179500.00|24758.62|1|I||||
|ZIM9408055K6|AS|28547|20131482051|25/09/2013 18:50:00|1255.20|173.13|1|I||||
|XAXX010101000|ZD|1675|20131482051|25/09/2013 18:53:00|2000.00|275.86|1|E||||
|MCM8906284HA|AA|6298|20131497144|25/09/2013 18:53:00|179500.00|24758.62|1|I||||
|XAXX010101000|AS|28548|20131482051|25/09/2013 19:08:00|1359.15|187.47|1|I||||
|GOGL8601102A5|AS|28549|20131482051|25/09/2013 19:12:00|1164.27|160.59|1|I||||
|REFC700606K52|AA|6299|20131497144|25/09/2013 19:15:00|330000.00|45517.24|1|I||||
|XAXX010101000|AS|28550|20131482051|25/09/2013 19:18:00|1727.27|238.24|1|I||||
|XAXX010101000|AS|28551|20131482051|25/09/2013 19:27:00|1821.77|251.28|1|I||||
|XAXX010101000|AS|28552|20131482051|25/09/2013 19:37:00|749.55|103.39|1|I||||
|QMO710112RH2|AR|10118|20131497144|26/09/2013 09:04:00|130.78|0.00|1|I||||
|COAJ460422IP2|AS|28553|20131482051|26/09/2013 09:04:00|719.11|99.19|1|I||||
|XAXX010101000|AS|28554|20131482051|26/09/2013 09:23:00|379.51|52.35|1|I||||
|QMO710112RH2|AR|10119|20131497144|26/09/2013 09:56:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10120|20131497144|26/09/2013 09:57:00|130.78|0.00|1|I||||
|AME100920HS1|AB|2865|2013518261|26/09/2013 10:32:00|135500.00|18689.66|1|I||||
|XAXX010101000|ZB|1009|2013163637|26/09/2013 10:37:00|3800.00|524.14|1|E||||
|XAXX010101000|ZB|1010|2013163637|26/09/2013 10:38:00|198500.00|27379.31|1|E||||
|XAXX010101000|AB|2866|2013518261|26/09/2013 10:40:00|198500.00|27379.31|1|I||||
|XAXX010101000|AL|454|2013422683|26/09/2013 10:42:00|3800.00|524.14|1|I||||
|QMO710112RH2|AR|10121|20131497144|26/09/2013 10:59:00|130.78|0.00|1|I||||
|LOZJ8306126F1|AB|2867|2013518261|26/09/2013 11:03:00|390400.00|53848.28|1|I||||
|XAXX010101000|AS|28555|20131482051|26/09/2013 11:04:00|3287.96|453.51|1|I||||
|RODJ641024P99|AS|28556|20131482051|26/09/2013 11:17:00|674.11|92.98|1|I||||
|QMO710112RH2|AR|10122|20131497144|26/09/2013 11:29:00|1027.18|0.00|1|I||||
|APS080728TR5|AR|10123|20131497144|26/09/2013 11:48:00|277.91|38.33|1|I||||
|QMO710112RH2|AR|10124|20131497144|26/09/2013 12:10:00|130.78|0.00|1|I||||
|CAQ0207085P4|AN|667|2013422683|26/09/2013 12:20:00|2200.00|303.45|1|I||||
|XAXX010101000|AS|28557|20131482051|26/09/2013 12:25:00|1032.46|142.41|1|I||||
|CIN940420HC1|AR|10125|20131497144|26/09/2013 12:31:00|11345.83|1564.94|1|I||||
|XAXX010101000|AB|2868|2013518261|26/09/2013 12:33:00|209900.00|28951.72|1|I||||
|XAXX010101000|AL|455|2013422683|26/09/2013 12:33:00|4000.00|551.72|1|I||||
|QMO710112RH2|AR|10126|20131497144|26/09/2013 13:09:00|1.02|0.00|1|I||||
|QMO710112RH2|AR|10127|20131497144|26/09/2013 13:10:00|158.60|0.00|1|I||||
|XAXX010101000|AL|456|2013422683|26/09/2013 13:20:00|7747.22|1068.58|1|I||||
|XAXX010101000|AL|457|2013422683|26/09/2013 13:22:00|6873.12|948.02|1|I||||
|APS080728RT5|ZR|1907|20131323160|26/09/2013 13:23:00|277.91|38.33|1|E||||
|TCQ711005346|AS|28558|20131482051|26/09/2013 13:29:00|872.20|120.30|1|I||||
|CIN940420HC1|AR|10128|20131497144|26/09/2013 13:30:00|11325.68|1562.16|1|I||||
|APS080728RT5|AR|10129|20131497144|26/09/2013 13:32:00|277.91|38.33|1|I||||
|CSE100407F68|AS|28559|20131482051|26/09/2013 13:34:00|578.55|79.80|1|I||||
|QMO710112RH2|AR|10131|20131497144|26/09/2013 13:36:00|130.78|0.00|1|I||||
|CIN940420HC1|AR|10130|20131497144|26/09/2013 13:36:00|183.40|25.30|1|I||||
|GNP9211244P0|AR|10132|20131497144|26/09/2013 13:44:00|4943.92|681.92|1|I||||
|XAXX010101000|AS|28560|20131482051|26/09/2013 13:53:00|304.51|42.00|1|I||||
|JIGV631015ML0|AB|2869|2013518261|26/09/2013 13:53:00|169500.00|23379.31|1|I||||
|QMO710112RH2|AR|10133|20131497144|26/09/2013 13:53:00|130.78|0.00|1|I||||
|MLA050419F57|AS|28561|20131482051|26/09/2013 14:10:00|680.11|93.81|1|I||||
|XAXX010101000|AS|28562|20131482051|26/09/2013 14:18:00|304.51|42.00|1|I||||
|XAXX010101000|AS|28563|20131482051|26/09/2013 14:36:00|1383.20|190.79|1|I||||
|FERD4103165F9|AA|6300|20131497144|26/09/2013 15:00:00|424500.00|58551.72|1|I||||
|XAXX010101000|AS|28564|20131482051|26/09/2013 15:11:00|1965.19|271.06|1|I||||
|XAXX010101000|AS|28565|20131482051|26/09/2013 15:43:00|6222.10|858.22|1|I||||
|XAXX010101000|ZA|2897|20131482051|26/09/2013 15:46:00|277539.00|38281.24|1|E||||
|XAXX010101000|AA|6301|20131497144|26/09/2013 15:53:00|277539.00|38281.24|1|I||||
|XAXX010101000|AS|28566|20131482051|26/09/2013 15:54:00|399.01|55.04|1|I||||
|VEGP8110311F7|ZA|2898|20131482051|26/09/2013 15:55:00|295500.00|40758.62|1|E||||
|VEGP8110311F7|AA|6302|20131497144|26/09/2013 16:03:00|295500.00|40758.62|1|I||||
|XAXX010101000|ZA|2899|20131482051|26/09/2013 16:04:00|218900.00|30193.10|1|E||||
|XAXX010101000|AR|10134|20131497144|26/09/2013 16:06:00|291.22|40.17|1|I||||
|CAVC870409KN3|AS|28567|20131482051|26/09/2013 16:07:00|1296.76|178.86|1|I||||
|XAXX010101000|AA|6303|20131497144|26/09/2013 16:15:00|218900.00|30193.10|1|I||||
|RCA100823GI9|AR|10135|20131497144|26/09/2013 16:16:00|680.75|93.90|1|I||||
|XEXX010101000|AS|28568|20131482051|26/09/2013 16:28:00|359.10|49.53|1|I||||
|XAXX010101000|ZD|1676|20131482051|26/09/2013 16:43:00|2000.00|275.86|1|E||||
|CIN940420HC1|AR|10136|20131497144|26/09/2013 16:47:00|2642.04|364.42|1|I||||
|MAOR7111151B5|AS|28569|20131482051|26/09/2013 17:07:00|3499.86|482.74|1|I||||
|QMO710112RH2|AR|10137|20131497144|26/09/2013 17:28:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10138|20131497144|26/09/2013 17:38:00|4.08|0.00|1|I||||
|XAXX010101000|AS|28570|20131482051|26/09/2013 17:38:00|845.50|116.62|1|I||||
|XEXX010101000|AS|28571|20131482051|26/09/2013 17:43:00|304.51|42.00|1|I||||
|XAXX010101000|ZD|1677|20131482051|26/09/2013 17:44:00|20100.00|2772.41|1|E||||
|XAXX010101000|AR|10139|20131497144|26/09/2013 17:46:00|228.78|31.56|1|I||||
|QUMC851012AB7|AA|6304|20131497144|26/09/2013 17:54:00|320300.00|44179.31|1|I||||
|CCC910222TQ4|ZC|38|2013335806|26/09/2013 18:10:41|4100.00|565.52|1|E||||
|GOGC720916BF5|AS|28572|20131482051|26/09/2013 18:13:00|548.11|75.60|1|I||||
|GMM3612284D0|AS|28573|20131482051|26/09/2013 18:13:00|198.10|27.32|1|I||||
|QMO710112RH2|AR|10140|20131497144|26/09/2013 18:14:00|2271.53|0.00|1|I||||
|AME960828TM6|AS|28574|20131482051|26/09/2013 18:19:00|379.05|52.28|1|I||||
|GMM3612284D0|AS|28575|20131482051|26/09/2013 18:20:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28576|20131482051|26/09/2013 18:24:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28577|20131482051|26/09/2013 18:33:00|70.99|9.79|1|I||||
|GMM3612284D0|AS|28578|20131482051|26/09/2013 18:37:00|323.16|44.57|1|I||||
|GMM3612284D0|AS|28579|20131482051|26/09/2013 18:40:00|198.10|27.32|1|I||||
|DIC760505DC9|AS|28580|20131482051|26/09/2013 18:43:00|6019.51|830.28|1|I||||
|QMO710112RH2|ZR|1908|20131323160|26/09/2013 18:43:00|130.78|0.00|1|E||||
|QMO710112RH2|AR|10141|20131497144|26/09/2013 18:44:00|130.78|0.00|1|I||||
|GMM3612284D0|AS|28582|20131482051|26/09/2013 18:47:00|930.51|128.35|1|I||||
|GMM3612284D0|AS|28581|20131482051|26/09/2013 18:47:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28583|20131482051|26/09/2013 18:48:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28584|20131482051|26/09/2013 18:49:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28586|20131482051|26/09/2013 18:50:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28585|20131482051|26/09/2013 18:50:00|198.10|27.32|1|I||||
|XAXX010101000|AA|6305|20131497144|26/09/2013 18:53:00|104500.00|14413.79|1|I||||
|SPJ920731HV6|AS|28587|20131482051|26/09/2013 18:56:00|2505.14|345.54|1|I||||
|BOLA630615CLA|AS|28588|20131482051|26/09/2013 19:19:00|2458.19|339.06|1|I||||
|BABJ331003HA0|ZD|1678|20131482051|26/09/2013 19:26:00|500.00|68.97|1|E||||
|XAXX010101000|AB|2870|2013518261|26/09/2013 19:32:00|390500.00|53862.07|1|I||||
|XAXX010101000|AL|458|2013422683|26/09/2013 19:35:00|3800.00|524.14|1|I||||
|XAXX010101000|ZB|1011|2013163637|26/09/2013 19:40:00|3800.00|524.14|1|E||||
|XAXX010101000|AL|459|2013422683|26/09/2013 19:43:00|3900.00|537.93|1|I||||
|SAT8410245V8|AI|2186|20131482051|27/09/2013 09:20:23|6148.00|848.00|1|I||||
|SAT8410245V8|AI|2187|20131482051|27/09/2013 09:28:02|4580.84|631.84|1|I||||
|ZSE950306M48|AI|2188|20131482051|27/09/2013 09:32:52|7258.09|1001.12|1|I||||
|GMM3612284D0|AS|28589|20131482051|27/09/2013 09:46:00|1383.30|190.80|1|I||||
|QMO710112RH2|AR|10142|20131497144|27/09/2013 09:57:00|130.78|0.00|1|I||||
|XAXX010101000|AB|2871|2013518261|27/09/2013 09:57:00|209900.00|28951.72|1|I||||
|CAAF7805073H6|AR|10143|20131497144|27/09/2013 09:57:00|126.56|17.46|1|I||||
|XAXX010101000|AL|460|2013422683|27/09/2013 09:59:00|3800.00|524.14|1|I||||
|GMM3612284D0|AS|28590|20131482051|27/09/2013 10:12:00|75.17|10.37|1|I||||
|QMO710112RH2|AR|10144|20131497144|27/09/2013 10:26:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10145|20131497144|27/09/2013 10:30:00|130.78|0.00|1|I||||
|GMM3612284D0|AS|28591|20131482051|27/09/2013 10:41:00|139.20|19.20|1|I||||
|GMM3612284D0|AS|28592|20131482051|27/09/2013 10:47:00|23.20|3.20|1|I||||
|XAXX010101000|AB|2872|2013518261|27/09/2013 10:53:00|228500.00|31517.24|1|I||||
|XAXX010101000|AL|461|2013422683|27/09/2013 10:54:00|1000.00|137.93|1|I||||
|LSE020731KZ7|AS|28593|20131482051|27/09/2013 11:04:00|569.05|78.49|1|I||||
|XAXX010101000|AB|2873|2013518261|27/09/2013 11:09:00|163500.00|22551.72|1|I||||
|ACA900126DM8|AA|6306|20131497144|27/09/2013 11:24:00|167862.45|23153.44|1|I||||
|CIP0004013B2|AS|28594|20131482051|27/09/2013 11:44:00|749.56|103.39|1|I||||
|QMO710112RH2|AR|10147|20131497144|27/09/2013 11:51:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10146|20131497144|27/09/2013 11:51:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10148|20131497144|27/09/2013 11:57:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10149|20131497144|27/09/2013 11:58:00|130.78|0.00|1|I||||
|ZAGL670804V26|AR|10150|20131497144|27/09/2013 12:09:00|51.55|7.11|1|I||||
|QCS931209G49|AR|10151|20131497144|27/09/2013 12:25:00|1893.10|261.12|1|I||||
|CIN940420HC1|AR|10152|20131497144|27/09/2013 12:51:00|17741.38|2447.09|1|I||||
|GMM3612284D0|AS|28595|20131482051|27/09/2013 12:54:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28596|20131482051|27/09/2013 12:56:00|638.00|88.00|1|I||||
|NITM791129BR5|AS|28597|20131482051|27/09/2013 13:07:00|674.11|92.98|1|I||||
|GNP9211244P0|AI|2189|20131482051|27/09/2013 13:15:02|292.32|40.32|1|I||||
|GNP9211244P0|AI|2190|20131482051|27/09/2013 13:17:44|4943.92|681.92|1|I||||
|XAXX010101000|AL|462|2013422683|27/09/2013 13:32:00|10000.00|1379.31|1|I||||
|MASS5910064J8|AR|10153|20131497144|27/09/2013 13:42:00|700.38|96.60|1|I||||
|GMM3612284D0|AS|28598|20131482051|27/09/2013 13:57:00|2704.57|373.04|1|I||||
|ABS980327VC9|AB|2874|2013518261|27/09/2013 14:20:00|283198.00|39061.79|1|I||||
|ABS980327VC9|ZB|1012|2013163637|27/09/2013 14:24:00|283198.00|39061.79|1|E||||
|ABS980327VC9|AB|2875|2013518261|27/09/2013 14:27:00|250200.00|34510.34|1|I||||
|XAXX010101000|AS|28599|20131482051|27/09/2013 14:42:00|609.00|84.00|1|I||||
|PCQ900419346|AB|2876|2013518261|27/09/2013 14:55:00|209900.00|28951.72|1|I||||
|FORJ821123AC7|AS|28600|20131482051|27/09/2013 15:21:00|527.02|72.69|1|I||||
|XAXX010101000|AR|10154|20131497144|27/09/2013 16:03:00|69.28|9.56|1|I||||
|XAXX010101000|AR|10155|20131497144|27/09/2013 16:07:00|151.43|20.89|1|I||||
|GMM3612284D0|AS|28601|20131482051|27/09/2013 16:20:00|198.10|27.32|1|I||||
|RCA100823GI9|AR|10156|20131497144|27/09/2013 16:20:00|29.49|4.07|1|I||||
|QMO710112RH2|AR|10157|20131497144|27/09/2013 16:22:00|130.78|0.00|1|I||||
|XAXX010101000|AA|6307|20131497144|27/09/2013 16:25:00|147700.00|20372.41|1|I||||
|GMM3612284D0|AS|28602|20131482051|27/09/2013 16:25:00|198.10|27.32|1|I||||
|SDN8501014D2|ZS|3580|20131843139|27/09/2013 16:26:00|1708.98|235.72|1|E||||
|SDN8501014D2|ZS|3581|20131843139|27/09/2013 16:28:00|1708.98|235.72|1|E||||
|GMM3612284D0|AS|28603|20131482051|27/09/2013 16:29:00|198.10|27.32|1|I||||
|SDN8501014D2|AS|28604|20131482051|27/09/2013 16:30:00|1708.98|235.72|1|I||||
|SDN8501014D2|AS|28605|20131482051|27/09/2013 16:31:00|1708.98|235.72|1|I||||
|GMM3612284D0|AS|28606|20131482051|27/09/2013 16:32:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28607|20131482051|27/09/2013 16:36:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28608|20131482051|27/09/2013 16:38:00|198.10|27.32|1|I||||
|LECD811129KQ1|AA|6308|20131497144|27/09/2013 16:41:00|166500.00|22965.52|1|I||||
|QMO710112RH2|AR|10158|20131497144|27/09/2013 16:42:00|130.78|0.00|1|I||||
|PRI981101785|AS|28609|20131482051|27/09/2013 16:43:00|3561.12|491.19|1|I||||
|QMO710112RH2|AR|10159|20131497144|27/09/2013 16:43:00|130.78|0.00|1|I||||
|RLB050718K3A|AR|10160|20131497144|27/09/2013 16:44:00|1083.68|149.47|1|I||||
|RLB050718K3A|AR|10161|20131497144|27/09/2013 16:45:00|501.68|69.20|1|I||||
|SDN8501014D2|ZS|3583|20131843139|27/09/2013 16:47:00|1708.98|235.72|1|E||||
|SDN8501014D2|ZS|3582|20131843139|27/09/2013 16:47:00|1708.98|235.72|1|E||||
|GMM3612284D0|AS|28610|20131482051|27/09/2013 16:50:00|198.10|27.32|1|I||||
|RCA100823GI9|AR|10162|20131497144|27/09/2013 16:50:00|365.12|50.36|1|I||||
|XAXX010101000|ZA|2900|20131482051|27/09/2013 16:50:00|138966.00|19167.72|1|E||||
|GMM3612284D0|AS|28611|20131482051|27/09/2013 16:51:00|198.10|27.32|1|I||||
|XAXX010101000|AA|6309|20131497144|27/09/2013 17:06:00|138966.00|19167.72|1|I||||
|XAXX010101000|AR|10163|20131497144|27/09/2013 17:09:00|29.00|4.00|1|I||||
|CIN940420HC1|AR|10164|20131497144|27/09/2013 17:10:00|1344.67|185.47|1|I||||
|SJR721118GT7|AB|2877|2013518261|27/09/2013 17:17:00|164007.23|22621.69|1|I||||
|ZEHH4104167V8|AS|28612|20131482051|27/09/2013 17:21:00|304.51|42.00|1|I||||
|GCR020517PI9|AS|28613|20131482051|27/09/2013 17:23:00|1079.06|148.84|1|I||||
|XAXX010101000|AA|6310|20131497144|27/09/2013 17:24:00|156100.00|21531.03|1|I||||
|XAXX010101000|AS|28614|20131482051|27/09/2013 17:26:00|1271.15|175.33|1|I||||
|SJR721118GT7|AB|2878|2013518261|27/09/2013 17:34:00|170794.69|23557.89|1|I||||
|XAXX010101000|AA|6311|20131497144|27/09/2013 17:37:00|147700.00|20372.41|1|I||||
|NIMN760729754|AS|28615|20131482051|27/09/2013 17:38:00|741.75|102.31|1|I||||
|MABG7404134XA|AS|28616|20131482051|27/09/2013 17:47:00|359.10|49.53|1|I||||
|GMM3612284D0|AS|28617|20131482051|27/09/2013 17:49:00|13475.79|1858.73|1|I||||
|XAXX010101000|AS|28618|20131482051|27/09/2013 17:52:00|4393.09|605.94|1|I||||
|SJR721118GT7|AB|2879|2013518261|27/09/2013 17:54:00|99434.65|13715.12|1|I||||
|SDN8501014D2|AS|28619|20131482051|27/09/2013 17:56:00|1708.98|235.72|1|I||||
|SDN8501014D2|AS|28620|20131482051|27/09/2013 17:57:00|1708.98|235.72|1|I||||
|QMO710112RH2|AS|28622|20131482051|27/09/2013 18:03:00|517.23|0.00|1|I||||
|RCA100823GI9|AS|28621|20131482051|27/09/2013 18:03:00|2999.91|413.78|1|I||||
|QMO710112RH2|AS|28623|20131482051|27/09/2013 18:04:00|3705.36|0.00|1|I||||
|QMO710112RH2|AS|28624|20131482051|27/09/2013 18:08:00|666.00|0.00|1|I||||
|RCA100823GI9|AR|10165|20131497144|27/09/2013 18:08:00|365.12|50.36|1|I||||
|QMO710112RH2|AS|28627|20131482051|27/09/2013 18:11:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28625|20131482051|27/09/2013 18:11:00|202.50|0.00|1|I||||
|XAXX010101000|AS|28626|20131482051|27/09/2013 18:11:00|5531.01|762.90|1|I||||
|QMO710112RH2|AS|28628|20131482051|27/09/2013 18:12:00|401.10|0.00|1|I||||
|QMO710112RH2|AS|28630|20131482051|27/09/2013 18:13:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28629|20131482051|27/09/2013 18:13:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28631|20131482051|27/09/2013 18:14:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|28633|20131482051|27/09/2013 18:15:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28632|20131482051|27/09/2013 18:15:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|28634|20131482051|27/09/2013 18:18:00|202.50|0.00|1|I||||
|XAXX010101000|AB|2880|2013518261|27/09/2013 18:20:00|209900.00|28951.72|1|I||||
|SDN8501014D2|AI|2191|20131482051|27/09/2013 18:25:11|1708.98|235.72|1|I||||
|SDN8501014D2|AI|2192|20131482051|27/09/2013 18:28:27|1708.98|235.72|1|I||||
|QMO710112RH2|AS|28635|20131482051|27/09/2013 18:32:00|351.00|0.00|1|I||||
|QMO710112RH2|AS|28636|20131482051|27/09/2013 18:33:00|306.00|0.00|1|I||||
|QMO710112RH2|AS|28638|20131482051|27/09/2013 18:34:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28637|20131482051|27/09/2013 18:34:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28639|20131482051|27/09/2013 18:35:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28640|20131482051|27/09/2013 18:36:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28641|20131482051|27/09/2013 18:37:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28642|20131482051|27/09/2013 18:38:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28643|20131482051|27/09/2013 18:39:00|584.06|0.00|1|I||||
|QMO710112RH2|AS|28644|20131482051|27/09/2013 18:40:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|28646|20131482051|27/09/2013 18:41:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28645|20131482051|27/09/2013 18:41:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|28648|20131482051|27/09/2013 18:42:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28647|20131482051|27/09/2013 18:42:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28649|20131482051|27/09/2013 18:43:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28650|20131482051|27/09/2013 18:44:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28652|20131482051|27/09/2013 18:45:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28651|20131482051|27/09/2013 18:45:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28653|20131482051|27/09/2013 18:46:00|202.50|0.00|1|I||||
|GMM3612284D0|AS|28655|20131482051|27/09/2013 18:47:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28654|20131482051|27/09/2013 18:47:00|198.10|27.32|1|I||||
|VAHC720513K13|AA|6312|20131497144|27/09/2013 18:47:00|229500.00|31655.17|1|I||||
|GMM3612284D0|AS|28656|20131482051|27/09/2013 18:51:00|198.10|27.32|1|I||||
|COMA620120D44|AS|28657|20131482051|27/09/2013 18:53:00|10505.66|1449.06|1|I||||
|XAXX010101000|AA|6313|20131497144|27/09/2013 18:59:00|252300.00|34800.00|1|I||||
|XAXX010101000|ZA|2901|20131482051|27/09/2013 19:02:00|147700.00|20372.41|1|E||||
|RCA100823GI9|AR|10166|20131497144|27/09/2013 19:04:00|870.58|120.08|1|I||||
|SJR721118GT7|AB|2881|2013518261|27/09/2013 19:17:00|168593.65|23254.30|1|I||||
|GAQ7606172A6|AS|28658|20131482051|27/09/2013 19:28:00|1798.31|248.04|1|I||||
|SJR721118GT7|AB|2882|2013518261|27/09/2013 19:31:00|184186.15|25404.99|1|I||||
|XAXX010101000|AS|28659|20131482051|27/09/2013 19:52:00|2375.00|327.59|1|I||||
|QMO710112RH2|AR|10167|20131497144|28/09/2013 09:20:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10168|20131497144|28/09/2013 09:21:00|130.78|0.00|1|I||||
|XAXX010101000|AS|28660|20131482051|28/09/2013 09:23:00|1059.10|146.08|1|I||||
|QMO710112RH2|AR|10169|20131497144|28/09/2013 09:27:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10170|20131497144|28/09/2013 09:33:00|136.93|18.89|1|I||||
|QMO710112RH2|AR|10171|20131497144|28/09/2013 09:42:00|130.78|0.00|1|I||||
|XAXX010101000|AB|2883|2013518261|28/09/2013 09:45:00|147700.00|20372.41|1|I||||
|XAXX010101000|AA|6314|20131497144|28/09/2013 09:46:00|93000.00|1103.45|1|I||||
|QMO710112RH2|AR|10172|20131497144|28/09/2013 09:52:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10173|20131497144|28/09/2013 09:57:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10174|20131497144|28/09/2013 10:02:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10175|20131497144|28/09/2013 10:03:00|130.78|0.00|1|I||||
|XAXX010101000|AL|463|2013422683|28/09/2013 10:10:00|16000.00|2206.90|1|I||||
|SJR721118GT7|AM|881|20131376|28/09/2013 10:12:56|1291.45|178.13|1|I||||
|CIN940420HC1|AM|882|20131376|28/09/2013 10:14:40|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|883|20131376|28/09/2013 10:15:53|4142.49|571.38|1|I||||
|SJR721118GT7|AM|884|20131376|28/09/2013 10:17:19|1841.64|254.02|1|I||||
|CIN940420HC1|AM|885|20131376|28/09/2013 10:18:29|1841.64|254.02|1|I||||
|RAU010709725|AM|886|20131376|28/09/2013 10:19:17|1841.64|254.02|1|I||||
|APA040128N75|AM|887|20131376|28/09/2013 10:20:10|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|888|20131376|28/09/2013 10:21:26|1841.64|254.02|1|I||||
|QMO710112RH2|AR|10176|20131497144|28/09/2013 10:22:00|1.02|0.00|1|I||||
|ACA080131IL5|AM|889|20131376|28/09/2013 10:22:30|1841.64|254.02|1|I||||
|QMO710112RH2|AR|10177|20131497144|28/09/2013 10:23:00|130.78|0.00|1|I||||
|TAS1103256N5|AM|890|20131376|28/09/2013 10:23:24|1841.64|254.02|1|I||||
|QMO710112RH2|AR|10178|20131497144|28/09/2013 10:25:00|130.78|0.00|1|I||||
|SJR721118GT7|AM|891|20131376|28/09/2013 10:25:22|600.00|82.76|1|I||||
|XAXX010101000|AS|28661|20131482051|28/09/2013 10:26:00|359.10|49.53|1|I||||
|CIN940420HC1|AM|892|20131376|28/09/2013 10:26:22|600.00|82.76|1|I||||
|RAU010709725|AM|893|20131376|28/09/2013 10:27:20|600.00|82.76|1|I||||
|TAS1103256N5|AM|894|20131376|28/09/2013 10:28:21|600.00|82.76|1|I||||
|RCA100823GI9|AR|10179|20131497144|28/09/2013 10:41:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|10180|20131497144|28/09/2013 10:49:00|130.78|0.00|1|I||||
|XAXX010101000|AR|10181|20131497144|28/09/2013 10:56:00|568.93|78.47|1|I||||
|XAXX010101000|ZD|1679|20131482051|28/09/2013 11:17:00|5000.00|689.66|1|E||||
|XAXX010101000|AR|10182|20131497144|28/09/2013 11:21:00|227.16|31.33|1|I||||
|XAXX010101000|AS|28662|20131482051|28/09/2013 11:24:00|438.47|60.48|1|I||||
|QMO710112RH2|AS|28663|20131482051|28/09/2013 11:25:00|1499.99|0.00|1|I||||
|QMO710112RH2|AS|28664|20131482051|28/09/2013 11:28:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|28665|20131482051|28/09/2013 11:29:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|28666|20131482051|28/09/2013 11:30:00|180.00|0.00|1|I||||
|XAXX010101000|AR|10183|20131497144|28/09/2013 11:32:00|151.43|20.89|1|I||||
|CIN940420HC1|AS|28667|20131482051|28/09/2013 11:33:00|1163.64|160.50|1|I||||
|QMO710112RH2|AR|10184|20131497144|28/09/2013 12:00:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10185|20131497144|28/09/2013 12:07:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10186|20131497144|28/09/2013 12:08:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10187|20131497144|28/09/2013 12:09:00|130.78|0.00|1|I||||
|CIN940420HC1|AR|10188|20131497144|28/09/2013 12:19:00|233.74|32.24|1|I||||
|SJR721118GT7|AB|2884|2013518261|28/09/2013 12:28:00|99434.65|13715.12|1|I||||
|ABS980327VC9|AL|464|2013422683|28/09/2013 12:31:00|32998.00|4551.45|1|I||||
|CIN940420HC1|AR|10189|20131497144|28/09/2013 12:34:00|32510.72|4484.24|1|I||||
|XAXX010101000|AR|10190|20131497144|28/09/2013 12:36:00|483.59|66.70|1|I||||
|XEXX010101000|AS|28668|20131482051|28/09/2013 12:50:00|1835.10|253.12|1|I||||
|XAXX010101000|AR|10191|20131497144|28/09/2013 12:57:00|52.27|7.21|1|I||||
|CPA840202C14|AB|2885|2013518261|28/09/2013 13:00:00|275017.21|37933.41|1|I||||
|QMO710112RH2|AR|10192|20131497144|28/09/2013 13:07:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10193|20131497144|28/09/2013 13:08:00|130.78|0.00|1|I||||
|SJR721118GT7|ZB|1013|2013163637|28/09/2013 13:11:00|170794.69|23557.89|1|E||||
|PEPO6306126H0|AS|28669|20131482051|28/09/2013 13:19:00|1135.19|156.58|1|I||||
|QMO710112RH2|AR|10194|20131497144|28/09/2013 13:24:00|130.78|0.00|1|I||||
|GMM3612284D0|AS|28670|20131482051|28/09/2013 13:27:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28672|20131482051|28/09/2013 13:29:00|198.10|27.32|1|I||||
|LUGG8104185C5|AS|28671|20131482051|28/09/2013 13:29:00|1207.20|166.51|1|I||||
|GMM3612284D0|AS|28673|20131482051|28/09/2013 13:31:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28675|20131482051|28/09/2013 13:34:00|304.51|42.00|1|I||||
|GMM3612284D0|AS|28674|20131482051|28/09/2013 13:34:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28677|20131482051|28/09/2013 13:36:00|1304.11|179.88|1|I||||
|GMM3612284D0|AS|28676|20131482051|28/09/2013 13:36:00|198.10|27.32|1|I||||
|ASP9904281S3|AS|28679|20131482051|28/09/2013 13:38:00|620.11|85.53|1|I||||
|GMM3612284D0|AS|28678|20131482051|28/09/2013 13:38:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28680|20131482051|28/09/2013 13:39:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28681|20131482051|28/09/2013 13:41:00|198.10|27.32|1|I||||
|MOFJ4805105N7|AS|28682|20131482051|28/09/2013 13:42:00|2544.45|350.96|1|I||||
|GMM3612284D0|AS|28683|20131482051|28/09/2013 13:43:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28684|20131482051|28/09/2013 13:45:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28685|20131482051|28/09/2013 13:47:00|1671.20|230.51|1|I||||
|CUAJ790113IM5|AS|28686|20131482051|28/09/2013 13:49:00|1383.20|190.79|1|I||||
|GMM3612284D0|AS|28687|20131482051|28/09/2013 13:51:00|70.99|9.79|1|I||||
|RCA100823GI9|AR|10195|20131497144|28/09/2013 13:53:00|243.54|33.59|1|I||||
|XEXX010101000|AS|28688|20131482051|28/09/2013 13:53:00|1143.20|157.68|1|I||||
|QMO710112RH2|AR|10196|20131497144|28/09/2013 13:53:00|4.08|0.00|1|I||||
|VAAE800915IT5|AS|28690|20131482051|28/09/2013 13:54:00|379.51|52.35|1|I||||
|GMM3612284D0|AS|28689|20131482051|28/09/2013 13:54:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28691|20131482051|28/09/2013 13:56:00|198.10|27.32|1|I||||
|XAXX010101000|AB|2886|2013518261|28/09/2013 13:57:00|198500.00|27379.31|1|I||||
|GMM3612284D0|AS|28692|20131482051|28/09/2013 13:58:00|198.10|27.32|1|I||||
|SPA86011021A|AS|28693|20131482051|28/09/2013 14:03:00|749.55|103.39|1|I||||
|XAXX010101000|AS|28694|20131482051|28/09/2013 14:05:00|304.51|42.00|1|I||||
|XAXX010101000|AS|28695|20131482051|28/09/2013 14:07:00|1955.20|269.68|1|I||||
|RIBF781005V26|AS|28696|20131482051|28/09/2013 14:08:00|1423.20|196.30|1|I||||
|OAGE650116U74|AS|28697|20131482051|28/09/2013 14:10:00|1608.03|221.80|1|I||||
|OAGE650116U74|AS|28698|20131482051|28/09/2013 14:12:00|1795.19|247.61|1|I||||
|LOHC790930RX7|AS|28699|20131482051|28/09/2013 14:15:00|1135.20|156.58|1|I||||
|XAXX010101000|AS|28700|20131482051|28/09/2013 14:17:00|359.10|49.53|1|I||||
|AEGJ501209AI6|AA|6315|20131497144|28/09/2013 14:17:00|279700.00|38579.31|1|I||||
|SAUJ601111RE5|AS|28701|20131482051|28/09/2013 14:18:00|1206.16|166.37|1|I||||
|XAXX010101000|AA|6316|20131497144|28/09/2013 14:20:00|150500.00|20758.62|1|I||||
|XAXX010101000|AS|28702|20131482051|28/09/2013 14:21:00|379.51|52.35|1|I||||
|XAXX010101000|AS|28703|20131482051|28/09/2013 14:22:00|5269.64|726.85|1|I||||
|OAL990611R97|ZA|2902|20131482051|28/09/2013 14:22:00|274900.00|37917.24|1|E||||
|XAXX010101000|AS|28704|20131482051|28/09/2013 14:25:00|1798.39|248.05|1|I||||
|POPD691102CT1|AS|28705|20131482051|28/09/2013 14:27:00|1795.19|247.61|1|I||||
|OAL990611R97|AA|6317|20131497144|28/09/2013 14:27:00|274900.00|37917.24|1|I||||
|MCM8906284HA|ZA|2903|20131482051|28/09/2013 14:28:00|179500.00|24758.62|1|E||||
|CME001204KS6|AA|6318|20131497144|28/09/2013 14:36:00|179500.00|24758.62|1|I||||
|RCA100823GI9|AR|10197|20131497144|28/09/2013 14:37:00|76.37|10.53|1|I||||
|GAAJ570904S56|ZA|2904|20131482051|28/09/2013 14:37:00|252300.00|34800.00|1|E||||
|GAAJ570904S56|AA|6319|20131497144|28/09/2013 14:41:00|252300.00|34800.00|1|I||||
|XAXX010101000|ZA|2905|20131482051|28/09/2013 14:42:00|252300.00|34800.00|1|E||||
|XAXX010101000|AA|6320|20131497144|28/09/2013 14:45:00|252300.00|34800.00|1|I||||
|MOEM741002IB9|AA|6321|20131497144|28/09/2013 14:50:00|182500.00|25172.41|1|I||||
|XAXX010101000|ZA|2906|20131482051|28/09/2013 14:51:00|166500.00|22965.52|1|E||||
|XAXX010101000|AB|2887|2013518261|28/09/2013 14:54:00|150500.00|20758.62|1|I||||
|XAXX010101000|ZA|2907|20131482051|28/09/2013 14:55:00|130000.00|3448.28|1|E||||
|XAXX010101000|AA|6322|20131497144|28/09/2013 14:58:00|130000.00|3448.28|1|I||||
|XAXX010101000|ZB|1014|2013163637|28/09/2013 15:00:00|150500.00|20758.62|1|E||||
|XAXX010101000|AB|2888|2013518261|28/09/2013 15:00:00|150500.00|20758.62|1|I||||
|XAXX010101000|AA|6323|20131497144|28/09/2013 15:02:00|228000.00|7172.41|1|I||||
|XAXX010101000|AA|6324|20131497144|28/09/2013 15:05:00|180000.00|4137.93|1|I||||
|XAXX010101000|AA|6325|20131497144|28/09/2013 15:10:00|85000.00|2068.97|1|I||||
|XAXX010101000|AR|10198|20131497144|30/09/2013 09:21:00|1370.19|188.99|1|I||||
|XAXX010101000|AR|10199|20131497144|30/09/2013 09:30:00|54.25|7.48|1|I||||
|RCA100823GI9|AR|10200|20131497144|30/09/2013 09:35:00|2667.76|367.97|1|I||||
|RCA100823GI9|ZR|1909|20131323160|30/09/2013 09:36:00|2667.76|367.97|1|E||||
|CIN940420HC1|AR|10201|20131497144|30/09/2013 09:53:00|2667.76|367.97|1|I||||
|SPO830427DQ1|AI|2193|20131482051|30/09/2013 09:53:52|36128.50|4983.24|1|I||||
|XAXX010101000|AR|10202|20131497144|30/09/2013 10:08:00|91.05|12.56|1|I||||
|XAXX010101000|AB|2889|2013518261|30/09/2013 10:28:00|328000.00|45241.38|1|I||||
|XAXX010101000|ZD|1680|20131482051|30/09/2013 10:31:00|2000.00|275.86|1|E||||
|X0XX010101000|AD|38|2013583876|30/09/2013 10:35:36|228500.00|31517.24|1|I||||
|X0XX010101000|AD|39|2013583876|30/09/2013 10:36:01|156100.01|21531.04|1|I||||
|XAXX010101000|ZE|220|20131411588|30/09/2013 10:38:00|18439.32|2543.35|1|E||||
|CIN940420HC1|AR|10203|20131497144|30/09/2013 10:41:00|11064.08|1526.08|1|I||||
|XAXX010101000|AS|28706|20131482051|30/09/2013 10:47:00|50944.69|7026.85|1|I||||
|XAXX010101000|AS|28707|20131482051|30/09/2013 10:51:00|956.77|131.97|1|I||||
|QCS931209G49|AR|10204|20131497144|30/09/2013 10:56:00|2712.06|374.08|1|I||||
|XAXX010101000|AR|10205|20131497144|30/09/2013 11:06:00|93.64|12.92|1|I||||
|DEC880513A58|AB|2890|2013518261|30/09/2013 11:09:00|226702.89|31269.36|1|I||||
|QMO710112RH2|AR|10206|20131497144|30/09/2013 11:15:00|2568.20|0.00|1|I||||
|QMO710112RH2|AR|10207|20131497144|30/09/2013 11:17:00|3482.86|0.00|1|I||||
|RCA100823GI9|AR|10208|20131497144|30/09/2013 11:19:00|11829.99|1631.72|1|I||||
|QMO710112RH2|AR|10209|20131497144|30/09/2013 11:21:00|1907.84|0.00|1|I||||
|QMO710112RH2|AR|10210|20131497144|30/09/2013 11:31:00|130.78|0.00|1|I||||
|SERJ62072726A|ZA|2908|20131482051|30/09/2013 11:33:00|228500.00|31517.24|1|E||||
|CAQ0207085P4|ZD|1681|20131482051|30/09/2013 11:43:00|2499.54|344.76|1|E||||
|XAXX010101000|AS|28708|20131482051|30/09/2013 11:45:00|768.56|106.01|1|I||||
|XAXX010101000|AB|2891|2013518261|30/09/2013 11:51:00|150500.00|20758.62|1|I||||
|QMO710112RH2|AR|10211|20131497144|30/09/2013 11:52:00|158.60|0.00|1|I||||
|SJR721118GT7|AB|2892|2013518261|30/09/2013 11:54:00|152780.24|21073.14|1|I||||
|QCS931209G49|AI|2194|20131482051|30/09/2013 11:59:45|2917.25|402.38|1|I||||
|QCS931209G49|AI|2195|20131482051|30/09/2013 12:02:42|21511.81|2967.15|1|I||||
|QCS931209G49|AI|2196|20131482051|30/09/2013 12:09:59|18101.29|2496.73|1|I||||
|SJR721118GT7|AB|2893|2013518261|30/09/2013 12:10:00|183268.93|25278.47|1|I||||
|QCS931209G49|AI|2197|20131482051|30/09/2013 12:16:31|1893.10|261.12|1|I||||
|QCS931209G49|AR|10212|20131497144|30/09/2013 12:17:00|55.68|7.68|1|I||||
|XAXX010101000|AS|28709|20131482051|30/09/2013 12:19:00|1095.19|151.06|1|I||||
|PILL590520240|AL|465|2013422683|30/09/2013 12:21:00|3500.00|482.76|1|I||||
|QMO710112RH2|AR|10213|20131497144|30/09/2013 12:23:00|130.78|0.00|1|I||||
|QCS931209G49|AI|2198|20131482051|30/09/2013 12:28:52|801.56|110.56|1|I||||
|XAXX010101000|ZE|221|20131411588|30/09/2013 12:29:00|5000.00|689.66|1|E||||
|LOZJ8306126F1|ZE|222|20131411588|30/09/2013 12:35:00|10000.00|1379.31|1|E||||
|XAXX010101000|AB|2894|2013518261|30/09/2013 12:38:00|104500.00|14413.79|1|I||||
|XAXX010101000|AS|28710|20131482051|30/09/2013 12:59:00|2095.20|288.99|1|I||||
|CIN940420HC1|AR|10214|20131497144|30/09/2013 13:09:00|1691.14|233.26|1|I||||
|XAXX010101000|AB|2895|2013518261|30/09/2013 13:14:00|335100.00|46220.69|1|I||||
|CAN101203GD5|AR|10215|20131497144|30/09/2013 13:25:00|395.10|54.50|1|I||||
|QMO710112RH2|AR|10216|20131497144|30/09/2013 13:30:00|130.78|0.00|1|I||||
|JAPS751214RQ8|AS|28711|20131482051|30/09/2013 13:48:00|8150.16|1124.16|1|I||||
|XAXX010101000|ZE|219|20131411588|30/09/2013 13:52:00|5763.44|794.96|1|E||||
|XAXX010101000|AA|6326|20131497144|30/09/2013 13:52:00|228500.00|31517.24|1|I||||
|MACA560809MK3|AS|28712|20131482051|30/09/2013 13:53:00|1259.10|173.67|1|I||||
|XAXX010101000|AS|28713|20131482051|30/09/2013 13:54:00|521.99|72.00|1|I||||
|XAXX010101000|AA|6327|20131497144|30/09/2013 13:58:00|179500.00|24758.62|1|I||||
|VIRN760811HS5|AS|28714|20131482051|30/09/2013 14:00:00|2449.83|337.91|1|I||||
|XAXX010101000|AS|28715|20131482051|30/09/2013 14:05:00|1231.20|169.82|1|I||||
|CEBE6405209J5|AS|28716|20131482051|30/09/2013 14:08:00|1631.20|224.99|1|I||||
|DPA060208A42|AS|28717|20131482051|30/09/2013 14:19:00|7201.89|993.36|1|I||||
|TSE101013Q56|AS|28718|20131482051|30/09/2013 14:45:00|24665.07|3402.08|1|I||||
|QMO710112RH2|AR|10217|20131497144|30/09/2013 15:05:00|130.78|0.00|1|I||||
|QMO710112RH2|AR|10218|20131497144|30/09/2013 15:06:00|4.08|0.00|1|I||||
|XAXX010101000|AS|28719|20131482051|30/09/2013 15:06:00|1259.10|173.67|1|I||||
|XAXX010101000|AA|6328|20131497144|30/09/2013 15:23:00|190244.00|26240.55|1|I||||
|XAXX010101000|AA|6329|20131497144|30/09/2013 15:29:00|198500.00|27379.31|1|I||||
|MCM8906284HA|AA|6330|20131497144|30/09/2013 15:35:00|150500.00|20758.62|1|I||||
|XEXX010101000|AS|28720|20131482051|30/09/2013 15:36:00|721.06|99.46|1|I||||
|MCM8906284HA|AA|6331|20131497144|30/09/2013 15:38:00|150500.00|20758.62|1|I||||
|XAXX010101000|ZA|2909|20131482051|30/09/2013 15:41:00|320300.00|44179.31|1|E||||
|XAXX010101000|AA|6332|20131497144|30/09/2013 15:46:00|320300.00|44179.31|1|I||||
|XAXX010101000|ZA|2910|20131482051|30/09/2013 15:50:00|340000.00|4655.17|1|E||||
|GEQ790916MJ0|AS|28721|20131482051|30/09/2013 15:56:00|13445.15|1854.50|1|I||||
|XAXX010101000|ZB|1015|2013163637|30/09/2013 15:59:00|135500.00|18689.66|1|E||||
|XAXX010101000|AB|2896|2013518261|30/09/2013 16:00:00|135500.00|18689.66|1|I||||
|XAXX010101000|AR|10219|20131497144|30/09/2013 16:09:00|265.26|36.59|1|I||||
|QMO710112RH2|AR|10220|20131497144|30/09/2013 16:10:00|130.78|0.00|1|I||||
|FOMB770212SC9|AR|10221|20131497144|30/09/2013 16:11:00|227.16|31.33|1|I||||
|XAXX010101000|AR|10222|20131497144|30/09/2013 16:18:00|66.05|9.11|1|I||||
|CIN940420HC1|AR|10223|20131497144|30/09/2013 16:31:00|1344.67|185.47|1|I||||
|XAXX010101000|AS|28722|20131482051|30/09/2013 16:38:00|749.55|103.39|1|I||||
|GMM3612284D0|AS|28723|20131482051|30/09/2013 16:40:00|23.20|3.20|1|I||||
|XAXX010101000|AS|28724|20131482051|30/09/2013 16:47:00|17979.94|2479.99|1|I||||
|QMO710112RH2|AS|28725|20131482051|30/09/2013 16:53:00|309.57|0.00|1|I||||
|RCA100823GI9|AS|28726|20131482051|30/09/2013 16:56:00|1461.60|201.60|1|I||||
|QMO710112RH2|AS|28727|20131482051|30/09/2013 16:57:00|2310.71|0.00|1|I||||
|XEXX010101000|AS|28729|20131482051|30/09/2013 16:58:00|453.75|62.59|1|I||||
|MAVS851015IX6|AS|28728|20131482051|30/09/2013 16:58:00|1798.31|248.04|1|I||||
|XAXX010101XXX|AS|28731|20131482051|30/09/2013 16:59:00|3651.46|503.65|1|I||||
|GMM3612284D0|AS|28730|20131482051|30/09/2013 16:59:00|139.20|19.20|1|I||||
|XEXX010101000|AS|28732|20131482051|30/09/2013 17:00:00|475.86|65.64|1|I||||
|GMM3612284D0|AS|28733|20131482051|30/09/2013 17:01:00|116.00|16.00|1|I||||
|QMO710112RH2|AS|28734|20131482051|30/09/2013 17:01:00|383.96|0.00|1|I||||
|XAXX010101000|AS|28735|20131482051|30/09/2013 17:02:00|979.30|135.08|1|I||||
|CHI001204B74|AA|6333|20131497144|30/09/2013 17:03:00|336000.00|4103.45|1|I||||
|QMO710112RH2|AS|28736|20131482051|30/09/2013 17:03:00|2004.39|0.00|1|I||||
|QMO710112RH2|AS|28738|20131482051|30/09/2013 17:04:00|2181.22|0.00|1|I||||
|QMO710112RH2|AS|28737|20131482051|30/09/2013 17:04:00|1078.63|0.00|1|I||||
|QMO710112RH2|AS|28739|20131482051|30/09/2013 17:05:00|2137.75|0.00|1|I||||
|QMO710112RH2|AS|28740|20131482051|30/09/2013 17:06:00|2361.22|0.00|1|I||||
|QMO710112RH2|AS|28741|20131482051|30/09/2013 17:07:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28743|20131482051|30/09/2013 17:08:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28742|20131482051|30/09/2013 17:08:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|28744|20131482051|30/09/2013 17:09:00|689.58|0.00|1|I||||
|QMO710112RH2|AS|28745|20131482051|30/09/2013 17:10:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|28747|20131482051|30/09/2013 17:11:00|135.00|0.00|1|I||||
|QMO710112RH2|AR|10224|20131497144|30/09/2013 17:11:00|130.78|0.00|1|I||||
|QMO710112RH2|AS|28746|20131482051|30/09/2013 17:11:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28748|20131482051|30/09/2013 17:12:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28749|20131482051|30/09/2013 17:13:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28751|20131482051|30/09/2013 17:14:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|28750|20131482051|30/09/2013 17:14:00|28.44|0.00|1|I||||
|QMO710112RH2|AS|28752|20131482051|30/09/2013 17:15:00|202.50|0.00|1|I||||
|XAXX010101000|ZE|213|20131411588|30/09/2013 17:16:00|4937.20|680.99|1|E||||
|XAXX010101000|AS|28753|20131482051|30/09/2013 17:16:00|1095.19|151.06|1|I||||
|GMM3612284D0|AS|28754|20131482051|30/09/2013 17:17:00|139.20|19.20|1|I||||
|ALM9910114D6|AQ|47|2013202719|30/09/2013 17:18:00|7270.00|1002.76|1|I||||
|GMM3612284D0|AS|28755|20131482051|30/09/2013 17:21:00|69.60|9.60|1|I||||
|FECG5806032H6|AA|6334|20131497144|30/09/2013 17:24:00|150500.00|20758.62|1|I||||
|XAXX010101000|ZE|214|20131411588|30/09/2013 17:26:00|3000.00|413.79|1|E||||
|GMM3612284D0|AS|28756|20131482051|30/09/2013 17:31:00|23.20|3.20|1|I||||
|XAXX010101000|AR|10225|20131497144|30/09/2013 17:39:00|304.48|42.00|1|I||||
|AVI970723GN2|AS|28757|20131482051|30/09/2013 17:40:00|8199.32|1130.94|1|I||||
|GMM3612284D0|AS|28758|20131482051|30/09/2013 17:41:00|198.10|27.32|1|I||||
|MRT980701IY4|AS|28759|20131482051|30/09/2013 17:43:00|721.06|99.46|1|I||||
|XAXX010101000|AS|28760|20131482051|30/09/2013 17:44:00|2698.66|372.23|1|I||||
|GMM3612284D0|AS|28761|20131482051|30/09/2013 17:47:00|198.10|27.32|1|I||||
|XAXX010101000|AS|28762|20131482051|30/09/2013 17:53:00|374.51|51.66|1|I||||
|XAXX010101000|AS|28763|20131482051|30/09/2013 17:55:00|620.11|85.53|1|I||||
|GMM3612284D0|AS|28764|20131482051|30/09/2013 18:01:00|198.10|27.32|1|I||||
|HUBA700415BE3|AL|466|2013422683|30/09/2013 18:04:00|11315.49|1560.76|1|I||||
|GMM3612284D0|AS|28765|20131482051|30/09/2013 18:06:00|75.17|10.37|1|I||||
|DUNA660315774|AS|28766|20131482051|30/09/2013 18:11:00|1279.20|176.44|1|I||||
|DEMA880912AL3|ZC|39|2013335806|30/09/2013 18:11:06|247900.00|34193.10|1|E||||
|BEMC8201092I2|ZC|40|2013335806|30/09/2013 18:11:31|165900.00|22882.76|1|E||||
|GMM3612284D0|AS|28767|20131482051|30/09/2013 18:15:00|198.10|27.32|1|I||||
|XAXX010101000|ZE|215|20131411588|30/09/2013 18:15:00|9800.00|1351.72|1|E||||
|XAXX010101000|ZE|216|20131411588|30/09/2013 18:16:00|13219.00|1823.31|1|E||||
|FERD4103165F9|AN|668|2013422683|30/09/2013 18:20:00|12000.00|1655.17|1|I||||
|GMM3612284D0|AS|28768|20131482051|30/09/2013 18:23:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|28769|20131482051|30/09/2013 18:24:00|23.20|3.20|1|I||||
|GMM3612284D0|AS|28770|20131482051|30/09/2013 18:24:00|198.10|27.32|1|I||||
|AGR900605VC6|AS|28771|20131482051|30/09/2013 18:25:00|721.06|99.46|1|I||||
|AGR900605VC6|AS|28772|20131482051|30/09/2013 18:29:00|8250.20|1137.96|1|I||||
|GEQ790916MJ0|AS|28773|20131482051|30/09/2013 18:32:00|4693.43|647.37|1|I||||
|QMO710112RH2|AS|28774|20131482051|30/09/2013 18:35:00|262.07|0.00|1|I||||
|QMO710112RH2|ZR|1910|20131323160|30/09/2013 18:35:00|158.60|0.00|1|E||||
|QMO710112RH2|AR|10226|20131497144|30/09/2013 18:36:00|158.60|0.00|1|I||||
|QMO710112RH2|AR|10227|20131497144|30/09/2013 18:37:00|108.98|0.00|1|I||||
|GMM3612284D0|AS|28775|20131482051|30/09/2013 18:43:00|323.18|44.58|1|I||||
|QMO710112RH2|AB|2897|2013518261|30/09/2013 18:45:00|166000.00|22896.55|1|I||||
|TGN0408178E7|AS|28776|20131482051|30/09/2013 18:46:00|7068.19|974.92|1|I||||
|XAXX010101000|AB|2898|2013518261|30/09/2013 18:49:00|228500.00|31517.24|1|I||||
|IIB091209QR7|ZR|1911|20131323160|30/09/2013 18:51:00|6537.13|901.67|1|E||||
|QMO710112RH2|AS|28777|20131482051|30/09/2013 18:52:00|862.20|0.00|1|I||||
|GMM3612284D0|AS|28779|20131482051|30/09/2013 18:56:00|198.10|27.32|1|I||||
|XAXX010101000|ZE|217|20131411588|30/09/2013 18:56:00|3178.00|438.34|1|E||||
|GMM3612284D0|AS|28778|20131482051|30/09/2013 18:56:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28781|20131482051|30/09/2013 18:57:00|198.10|27.32|1|I||||
|GMM3612284D0|AS|28780|20131482051|30/09/2013 18:57:00|198.10|27.32|1|I||||
|XAXX010101000|ZE|218|20131411588|30/09/2013 18:57:00|5000.00|689.66|1|E||||
|SJR721118GT7|AB|2899|2013518261|30/09/2013 18:59:00|123649.37|17055.09|1|I||||
|ABA920310QW0|AO|349|201334758|30/09/2013 19:04:10|2802.85|386.60|1|I||||
|ABA920310QW0|AO|350|201334758|30/09/2013 19:04:35|3583.23|494.24|1|I||||
|ABA920310QW0|AO|351|201334758|30/09/2013 19:05:00|903.40|124.61|1|I||||
|ABA920310QW0|AO|352|201334758|30/09/2013 19:05:25|1717.86|236.95|1|I||||
|ABA920310QW0|AO|353|201334758|30/09/2013 19:05:50|2390.73|329.76|1|I||||
|CCP9807293M6|AO|354|201334758|30/09/2013 19:06:15|82964.04|11443.32|1|I||||
|SJR721118GT7|AO|355|201334758|30/09/2013 19:06:40|10403.99|1435.03|1|I||||
|CIN940420HC1|AO|356|201334758|30/09/2013 19:07:05|10403.99|1435.03|1|I||||
|RAU010709725|AO|357|201334758|30/09/2013 19:07:30|10403.99|1435.03|1|I||||
|APA040128N75|AO|358|201334758|30/09/2013 19:07:55|10403.99|1435.03|1|I||||
|XAXX010101000|AS|28782|20131482051|30/09/2013 19:08:00|3051.30|420.87|1|I||||
|ACE050912GZ0|AO|359|201334758|30/09/2013 19:08:20|10403.99|1435.03|1|I||||
|ACA080131IL5|AO|360|201334758|30/09/2013 19:08:45|10403.99|1435.03|1|I||||
|XAXX010101000|AA|6335|20131497144|30/09/2013 19:09:00|198500.00|27379.31|1|I||||
|RCA100823GI9|AO|361|201334758|30/09/2013 19:09:10|10403.99|1435.03|1|I||||
|TAS1103256N5|AO|362|201334758|30/09/2013 19:09:35|10403.99|1435.03|1|I||||
|CIN940420HC1|AO|363|201334758|30/09/2013 19:10:00|81.62|11.26|1|I||||
|CIN940420HC1|AO|364|201334758|30/09/2013 19:10:25|162476.14|22410.50|1|I||||
|XAXX010101000|AB|2900|2013518261|30/09/2013 19:13:00|104500.00|14413.79|1|I||||
|GAJR840707ND3|AS|28783|20131482051|30/09/2013 19:18:00|728.10|100.43|1|I||||
|RCU1008091K2|AS|28784|20131482051|30/09/2013 19:25:00|1351.19|186.37|1|I||||
|FFE130513MS7|AB|2901|2013518261|30/09/2013 19:26:00|166500.00|22965.52|1|I||||
|QMO710112RH2|ZR|1913|20131323160|30/09/2013 19:32:00|2568.20|0.00|1|E||||
|QMO710112RH2|ZR|1912|20131323160|30/09/2013 19:32:00|3482.86|0.00|1|E||||
|QMO710112RH2|ZR|1914|20131323160|30/09/2013 19:33:00|2172.41|0.00|1|E||||
|XAXX010101000|AA|6336|20131497144|30/09/2013 19:40:00|669900.00|92400.00|1|I||||
|XEXX010101000|AS|28785|20131482051|30/09/2013 19:42:00|783.99|108.14|1|I||||
|QMO710112RH2|ZR|1915|20131323160|30/09/2013 19:43:00|1907.84|0.00|1|E||||
|CEL951221MY8|AB|2902|2013518261|30/09/2013 19:46:00|274900.00|37917.24|1|I||||
|XAXX010101000|AA|6337|20131497144|30/09/2013 19:46:00|147700.00|20372.41|1|I||||
|XAXX010101000|AA|6338|20131497144|30/09/2013 19:58:00|209900.00|28951.72|1|I||||
|MMD1004093P7|AA|6339|20131497144|30/09/2013 20:01:00|179500.00|24758.62|1|I||||
|ICO031121LV8|ZA|2911|20131482051|30/09/2013 20:18:00|250200.00|34510.34|1|E||||
|XAXX010101000|AB|2903|2013518261|30/09/2013 20:24:00|543000.00|74896.55|1|I||||
|ICO031121LV8|AA|6340|20131497144|30/09/2013 20:27:00|250200.00|34510.34|1|I||||
|XAXX010101000|AB|2904|2013518261|30/09/2013 20:28:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|2905|2013518261|30/09/2013 20:33:00|209900.00|28951.72|1|I||||
|XAXX010101000|AB|2906|2013518261|30/09/2013 20:42:00|166500.00|22965.52|1|I||||
|XAXX010101000|AB|2907|2013518261|30/09/2013 20:45:00|315500.00|43517.24|1|I||||
|XAXX010101000|AB|2908|2013518261|30/09/2013 20:47:00|209900.00|28951.72|1|I||||
|XAXX010101000|AA|6341|20131497144|30/09/2013 20:47:00|153200.00|21131.03|1|I||||
|XAXX010101000|ZA|2912|20131482051|30/09/2013 20:49:00|153200.00|21131.03|1|E||||
|XAXX010101000|AB|2909|2013518261|30/09/2013 20:52:00|182500.00|25172.41|1|I||||
|XAXX010101000|AB|2910|2013518261|30/09/2013 20:52:00|125500.00|17310.34|1|I||||
|RSO090826VB3|AA|6342|20131497144|30/09/2013 21:00:00|725500.00|100068.97|1|I||||
|XAXX010101000|AA|6343|20131497144|30/09/2013 21:03:00|153200.00|21131.03|1|I||||
|XAXX010101000|AA|6344|20131497144|30/09/2013 21:08:00|153200.00|21131.03|1|I||||
|XAXX010101000|AB|2911|2013518261|30/09/2013 21:09:00|669900.00|92400.00|1|I||||
|CME001204KS6|ZD|1682|20131482051|30/09/2013 21:11:00|4599.00|634.34|1|E||||
|XAXX010101000|AA|6345|20131497144|30/09/2013 21:12:00|153200.00|21131.03|1|I||||
|MCM8906284HA|ZD|1683|20131482051|30/09/2013 21:15:00|4599.00|634.34|1|E||||
|XAXX010101000|AN|669|2013422683|30/09/2013 21:23:00|3500.00|482.76|1|I||||
|XAXX010101000|ZD|1684|20131482051|30/09/2013 21:24:00|2000.00|275.86|1|E||||