|BOHR5408202M5|AR|8792|20131497144|01/06/2013 09:08:00|4396.17|606.37|1|I||||
|HSB041013BE1|AS|25184|20131482051|01/06/2013 10:24:00|1505.19|207.61|1|I||||
|QCS931209G49|AI|1820|20131482051|01/06/2013 10:51:42|4217.17|581.68|1|I||||
|QCS931209G49|AI|1821|20131482051|01/06/2013 10:55:06|95.71|13.20|1|I||||
|QCS931209G49|AI|1822|20131482051|01/06/2013 10:57:32|243.58|33.60|1|I||||
|QCS931209G49|AI|1823|20131482051|01/06/2013 11:02:30|13634.95|1880.68|1|I||||
|QMO710112RH2|AR|8793|20131497144|01/06/2013 11:22:00|3555.38|0.00|1|I||||
|XAXX010101000|AR|8794|20131497144|01/06/2013 11:30:00|25.78|3.56|1|I||||
|QMO710112RH2|AR|8795|20131497144|01/06/2013 11:45:00|2304.87|0.00|1|I||||
|AOGG711107339|AR|8796|20131497144|01/06/2013 11:56:00|2568.73|354.31|1|I||||
|XEXX010101000|AS|25185|20131482051|01/06/2013 12:09:00|503.10|69.39|1|I||||
|XAXX010101000|AR|8797|20131497144|01/06/2013 12:26:00|591.46|81.58|1|I||||
|QMO710112RH2|AR|8798|20131497144|01/06/2013 12:29:00|2568.20|0.00|1|I||||
|XAXX010101000|AS|25186|20131482051|01/06/2013 12:38:00|1948.64|268.78|1|I||||
|QMO710112RH2|AS|25187|20131482051|01/06/2013 12:43:00|278.14|0.00|1|I||||
|QMO710112RH2|AS|25188|20131482051|01/06/2013 12:45:00|385.35|0.00|1|I||||
|AASJ551126IP4|AS|25189|20131482051|01/06/2013 13:03:00|3361.52|463.66|1|I||||
|XAXX010101000|AS|25190|20131482051|01/06/2013 13:05:00|3138.01|432.83|1|I||||
|XEXX010101000|AS|25191|20131482051|01/06/2013 13:07:00|1169.11|161.26|1|I||||
|VEPL571110779|AS|25192|20131482051|01/06/2013 13:14:00|3648.71|503.27|1|I||||
|XAXX010101000|AA|5620|20131497144|01/06/2013 13:28:00|231000.00|31862.07|1|I||||
|CIN940420HC1|AR|8799|20131497144|01/06/2013 13:29:00|18329.76|2528.24|1|I||||
|XAXX010101000|AS|25193|20131482051|01/06/2013 13:30:00|1955.19|269.68|1|I||||
|XAXX010101000|AS|25194|20131482051|01/06/2013 13:32:00|2872.43|396.20|1|I||||
|XAXX010101000|AS|25195|20131482051|01/06/2013 13:34:00|683.10|94.22|1|I||||
|BZO981218UX7|AS|25196|20131482051|01/06/2013 13:38:00|2229.25|307.48|1|I||||
|JIEP870806B28|AS|25197|20131482051|01/06/2013 13:40:00|374.51|51.66|1|I||||
|XAXX010101000|AS|25198|20131482051|01/06/2013 13:46:00|2375.24|327.62|1|I||||
|PAGM410812742|AS|25199|20131482051|01/06/2013 13:54:00|3336.71|460.24|1|I||||
|XAXX010101000|AR|8800|20131497144|01/06/2013 13:57:00|1288.88|177.78|1|I||||
|XAXX010101000|AS|25200|20131482051|01/06/2013 13:58:00|1882.81|259.70|1|I||||
|XAXX010101000|ZR|1823|20131323160|01/06/2013 14:00:00|1288.88|177.78|1|E||||
|CAOJ680216363|AS|25201|20131482051|01/06/2013 14:02:00|1855.20|255.89|1|I||||
|LOBJ590319UG3|AR|8801|20131497144|01/06/2013 14:03:00|1288.88|177.78|1|I||||
|SELA691218HQ3|AS|25202|20131482051|01/06/2013 14:04:00|710.11|97.95|1|I||||
|XAXX010101000|AS|25203|20131482051|01/06/2013 14:06:00|2372.13|327.19|1|I||||
|XAXX010101000|AS|25204|20131482051|01/06/2013 14:18:00|4253.49|586.69|1|I||||
|XAXX010101000|AS|25205|20131482051|01/06/2013 14:37:00|4499.80|620.66|1|I||||
|QCS931209G49|ZI|234|2013950358|03/06/2013 09:20:06|95.71|13.20|1|E||||
|QCS931209G49|ZI|235|2013950358|03/06/2013 09:22:55|243.58|33.60|1|E||||
|XAXX010101000|AR|8802|20131497144|03/06/2013 09:30:00|4124.08|568.84|1|I||||
|QCS931209G49|ZI|236|2013950358|03/06/2013 09:30:37|4217.17|581.68|1|E||||
|QCS931209G49|AI|1824|20131482051|03/06/2013 09:39:32|243.58|33.60|1|I||||
|QCS931209G49|AI|1825|20131482051|03/06/2013 09:46:35|4217.17|581.68|1|I||||
|QCS931209G49|AI|1826|20131482051|03/06/2013 09:52:30|95.71|13.20|1|I||||
|XAXX010101000|AS|25206|20131482051|03/06/2013 10:23:00|721.06|99.46|1|I||||
|QMO710112RH2|ZR|1824|20131323160|03/06/2013 11:01:00|2304.87|0.00|1|E||||
|QMO710112RH2|AR|8803|20131497144|03/06/2013 11:02:00|1578.04|0.00|1|I||||
|XAXX010101000|AR|8804|20131497144|03/06/2013 11:35:00|304.27|41.97|1|I||||
|QMO710112RH2|AR|8805|20131497144|03/06/2013 12:03:00|819.91|0.00|1|I||||
|MME100809I61|AS|25207|20131482051|03/06/2013 12:13:00|823.61|113.60|1|I||||
|XAXX010101000|AR|8806|20131497144|03/06/2013 12:15:00|167.55|23.11|1|I||||
|GOAM680222F89|AS|25208|20131482051|03/06/2013 12:32:00|5611.43|773.99|1|I||||
|AGR900605VC6|AS|25209|20131482051|03/06/2013 12:58:00|5533.37|763.22|1|I||||
|XAXX010101000|AS|25210|20131482051|03/06/2013 13:24:00|683.10|94.22|1|I||||
|QMO710112RH2|AR|8807|20131497144|03/06/2013 13:26:00|3830.49|0.00|1|I||||
|QMO710112RH2|AS|25427|20131482051|03/06/2013 13:35:00|382.50|0.00|1|I||||
|XEXX010101000|AS|25211|20131482051|03/06/2013 13:48:00|749.55|103.39|1|I||||
|TCO020731FB8|AS|25212|20131482051|03/06/2013 13:52:00|2183.49|301.17|1|I||||
|XAXX010101000|AS|25213|20131482051|03/06/2013 14:29:00|1255.19|173.13|1|I||||
|AUT090327GG2|AS|25214|20131482051|03/06/2013 15:12:00|3020.14|416.57|1|I||||
|XAXX010101000|AR|8808|20131497144|03/06/2013 15:59:00|662.16|91.33|1|I||||
|XAXX010101000|AS|25215|20131482051|03/06/2013 16:23:00|1255.19|173.13|1|I||||
|QCS931209G49|AI|1827|20131482051|03/06/2013 16:48:58|20214.01|2788.14|1|I||||
|XAXX010101000|AS|25216|20131482051|03/06/2013 16:49:00|710.11|97.95|1|I||||
|QMO710112RH2|AR|8809|20131497144|03/06/2013 16:53:00|3383.68|0.00|1|I||||
|QMO710112RH2|AR|8810|20131497144|03/06/2013 16:57:00|1227.00|0.00|1|I||||
|QMO710112RH2|AR|8811|20131497144|03/06/2013 16:58:00|315.37|0.00|1|I||||
|XAXX010101000|AS|25217|20131482051|03/06/2013 17:31:00|683.10|94.22|1|I||||
|MMF790919ER9|AS|25218|20131482051|03/06/2013 17:33:00|1838.99|253.65|1|I||||
|HEOJ500510M37|AR|8812|20131497144|03/06/2013 17:42:00|172.39|23.78|1|I||||
|CAR82030127A|AS|25219|20131482051|03/06/2013 17:56:00|3107.58|428.63|1|I||||
|GMM3612284D0|AS|25220|20131482051|03/06/2013 17:57:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25221|20131482051|03/06/2013 17:58:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25222|20131482051|03/06/2013 17:59:00|4437.44|612.06|1|I||||
|GMM3612284D0|AS|25223|20131482051|03/06/2013 18:00:00|3041.75|419.55|1|I||||
|GMM3612284D0|AS|25224|20131482051|03/06/2013 18:01:00|2300.33|317.29|1|I||||
|ABA920310QW0|AI|1828|20131482051|03/06/2013 18:01:52|4372.74|603.14|1|I||||
|GMM3612284D0|AS|25225|20131482051|03/06/2013 18:02:00|62.64|8.64|1|I||||
|XEXX010101000|AS|25227|20131482051|03/06/2013 18:10:00|5395.15|744.16|1|I||||
|XAXX010101000|AS|25226|20131482051|03/06/2013 18:10:00|1875.21|258.65|1|I||||
|XAXX010101000|AR|8813|20131497144|03/06/2013 18:10:00|198.16|27.33|1|I||||
|ABA920310QW0|AI|1829|20131482051|03/06/2013 18:11:32|6178.62|852.22|1|I||||
|ABA920310QW0|AI|1830|20131482051|03/06/2013 18:13:12|3657.48|504.48|1|I||||
|ABA920310QW0|AI|1831|20131482051|03/06/2013 18:18:57|6135.94|846.34|1|I||||
|ABA920310QW0|AI|1832|20131482051|03/06/2013 18:22:49|2451.08|338.08|1|I||||
|MACA560809MK3|AR|8814|20131497144|03/06/2013 18:24:00|1643.57|226.70|1|I||||
|ABA920310QW0|AI|1833|20131482051|03/06/2013 18:29:23|7206.85|994.05|1|I||||
|NIAG640126G33|AS|25228|20131482051|03/06/2013 18:33:00|1199.99|165.52|1|I||||
|GOQC4708039FA|AS|25229|20131482051|03/06/2013 18:39:00|584.09|80.56|1|I||||
|ABA920310QW0|AI|1834|20131482051|03/06/2013 18:44:50|6787.39|936.19|1|I||||
|XAXX010101000|AA|5621|20131497144|03/06/2013 18:45:00|163500.00|22551.72|1|I||||
|XAXX010101000|AR|8815|20131497144|03/06/2013 18:51:00|91.05|12.56|1|I||||
|ABA920310QW0|ZI|237|2013950358|03/06/2013 18:52:33|2998.37|413.57|1|E||||
|PIN001026NS2|AS|25230|20131482051|03/06/2013 18:54:00|6309.83|870.32|1|I||||
|ABA920310QW0|AI|1835|20131482051|03/06/2013 18:54:18|2975.17|410.37|1|I||||
|XAXX010101000|AS|25231|20131482051|03/06/2013 18:58:00|379.51|52.35|1|I||||
|FIRR560705951|AS|25232|20131482051|03/06/2013 19:00:00|2887.19|398.23|1|I||||
|ABA920310QW0|AI|1836|20131482051|04/06/2013 09:13:28|5443.91|750.88|1|I||||
|XAXX010101000|ZR|1825|20131323160|04/06/2013 09:17:00|297.54|41.04|1|E||||
|MET001004LX0|AS|25233|20131482051|04/06/2013 09:20:00|3400.56|469.04|1|I||||
|ABA920310QW0|AI|1837|20131482051|04/06/2013 09:20:17|24258.27|3345.97|1|I||||
|HELJ480104JM1|AS|25234|20131482051|04/06/2013 09:24:00|710.11|97.95|1|I||||
|XAXX010101000|AS|25235|20131482051|04/06/2013 10:36:00|4518.41|623.23|1|I||||
|GEQ790916MJ0|ZS|3543|20131843139|04/06/2013 11:01:00|4919.17|678.51|1|E||||
|VERD5512291X0|AA|5622|20131497144|04/06/2013 11:05:00|165500.00|22827.59|1|I||||
|Z&S060802LW5|AR|8816|20131497144|04/06/2013 11:09:00|103.10|14.22|1|I||||
|ABA920310QW0|AI|1838|20131482051|04/06/2013 11:20:01|2635.52|363.52|1|I||||
|GEQ790916MJ0|AS|25236|20131482051|04/06/2013 11:33:00|4919.17|678.51|1|I||||
|GEQ790916MJ0|AI|1839|20131482051|04/06/2013 11:43:33|4919.17|678.51|1|I||||
|QMO710112RH2|AR|8817|20131497144|04/06/2013 12:12:00|2262.18|0.00|1|I||||
|QMO710112RH2|AS|25237|20131482051|04/06/2013 12:34:00|1293.16|0.00|1|I||||
|QMO710112RH2|AS|25238|20131482051|04/06/2013 12:39:00|431.10|0.00|1|I||||
|QCS931209G49|AR|8818|20131497144|04/06/2013 12:42:00|66.12|9.12|1|I||||
|XAXX010101000|AR|8819|20131497144|04/06/2013 12:43:00|386.66|53.33|1|I||||
|XAXX010101000|AR|8820|20131497144|04/06/2013 12:45:00|1390.39|191.78|1|I||||
|QMO710112RH2|AS|25239|20131482051|04/06/2013 12:49:00|594.81|0.00|1|I||||
|XAXX010101000|AR|8821|20131497144|04/06/2013 12:51:00|555.29|76.59|1|I||||
|QMO710112RH2|AS|25240|20131482051|04/06/2013 12:52:00|594.81|0.00|1|I||||
|QMO710112RH2|AS|25241|20131482051|04/06/2013 12:54:00|299.97|0.00|1|I||||
|QMO710112RH2|AS|25242|20131482051|04/06/2013 12:57:00|680.17|0.00|1|I||||
|SDN8501014D2|AS|25243|20131482051|04/06/2013 13:30:00|2075.12|286.22|1|I||||
|XAXX010101000|AS|25244|20131482051|04/06/2013 14:35:00|1410.11|194.50|1|I||||
|XAXX010101000|AS|25245|20131482051|04/06/2013 14:40:00|442.39|61.02|1|I||||
|GOMA8402259F3|AS|25246|20131482051|04/06/2013 14:45:00|1523.94|210.20|1|I||||
|PAJM8009093I6|AS|25247|20131482051|04/06/2013 14:50:00|374.51|51.66|1|I||||
|XAXX010101000|AS|25248|20131482051|04/06/2013 16:01:00|1631.19|224.99|1|I||||
|QMO710112RH2|AR|8822|20131497144|04/06/2013 16:26:00|6586.28|0.00|1|I||||
|QMO710112RH2|AR|8823|20131497144|04/06/2013 16:33:00|86.76|0.00|1|I||||
|COA030402N59|AB|2409|2013163637|04/06/2013 16:55:00|125850.71|17358.72|1|I||||
|FOBM720906KM3|AS|25249|20131482051|04/06/2013 16:59:00|1596.76|220.24|1|I||||
|MEL110308DB6|AL|314|2013422683|04/06/2013 17:10:00|10154.81|1400.66|1|I||||
|XAXX010101000|AS|25250|20131482051|04/06/2013 17:16:00|929.09|128.15|1|I||||
|CIN940420HC1|AR|8824|20131497144|04/06/2013 17:22:00|1098.67|151.54|1|I||||
|RUMU340720B68|AS|25251|20131482051|04/06/2013 17:24:00|5559.45|766.82|1|I||||
|RAN980810MU6|AS|25252|20131482051|04/06/2013 17:26:00|764.90|105.50|1|I||||
|PUMS720213U17|AR|8825|20131497144|04/06/2013 17:35:00|656.84|90.60|1|I||||
|CIN940420HC1|AR|8826|20131497144|04/06/2013 17:43:00|8806.79|1214.73|1|I||||
|SARR550508388|ZD|1444|20131482051|04/06/2013 17:58:00|3200.00|441.38|1|E||||
|XAXX010101000|AA|5623|20131497144|04/06/2013 18:00:00|250000.00|3448.28|1|I||||
|XAXX010101000|AS|25253|20131482051|04/06/2013 18:06:00|721.06|99.46|1|I||||
|AAU070531BI4|AS|25254|20131482051|04/06/2013 18:14:00|2299.00|317.10|1|I||||
|QCS931209G49|AR|8828|20131497144|04/06/2013 18:18:00|587.35|81.01|1|I||||
|CACE850518U3A|AS|25255|20131482051|04/06/2013 18:18:00|3759.72|518.58|1|I||||
|VART590823884|AR|8827|20131497144|04/06/2013 18:18:00|990.27|136.59|1|I||||
|XAXX010101000|AS|25256|20131482051|04/06/2013 18:24:00|1955.19|269.68|1|I||||
|QCS931209G49|AR|8829|20131497144|04/06/2013 18:25:00|102.08|14.08|1|I||||
|XAXX010101000|AS|25257|20131482051|04/06/2013 18:28:00|1855.20|255.89|1|I||||
|GNP9211244P0|AR|8830|20131497144|04/06/2013 18:29:00|102.08|14.08|1|I||||
|QCS931209G49|ZR|1826|20131323160|04/06/2013 18:29:00|102.08|14.08|1|E||||
|ZEGS520910S86|AS|25258|20131482051|04/06/2013 18:34:00|2227.85|307.29|1|I||||
|ICE070106C25|AS|25259|20131482051|04/06/2013 18:42:00|1863.64|257.05|1|I||||
|XAXX010101000|AS|25260|20131482051|04/06/2013 18:43:00|1000.15|137.95|1|I||||
|XAXX010101000|AB|2410|2013163637|04/06/2013 18:44:00|119500.00|16482.76|1|I||||
|XAXX010101000|AL|315|2013422683|04/06/2013 18:45:00|4000.00|551.72|1|I||||
|QMO710112RH2|AS|25262|20131482051|04/06/2013 18:45:00|517.32|0.00|1|I||||
|ROLL8012036V8|AS|25261|20131482051|04/06/2013 18:45:00|584.11|80.57|1|I||||
|RCA100823GI9|AS|25263|20131482051|04/06/2013 18:46:00|511.56|70.56|1|I||||
|ISM891030RL1|AS|25264|20131482051|04/06/2013 18:47:00|4568.95|630.20|1|I||||
|RCA100823GI9|AS|25265|20131482051|04/06/2013 18:47:00|511.56|70.56|1|I||||
|QMO710112RH2|AS|25266|20131482051|04/06/2013 18:51:00|448.00|0.00|1|I||||
|LOPG600412T93|AS|25267|20131482051|04/06/2013 18:53:00|570.06|78.63|1|I||||
|XAXX010101000|ZB|910|2013335308|04/06/2013 18:54:00|4000.00|551.72|1|E||||
|XAXX010101000|ZB|911|2013335308|04/06/2013 18:55:00|119500.00|16482.76|1|E||||
|ISL0608173RA|AS|25268|20131482051|04/06/2013 18:59:00|913.78|126.04|1|I||||
|RBS050615VC3|AS|25269|20131482051|04/06/2013 19:01:00|379.87|52.40|1|I||||
|XAXX010101000|AB|2411|2013163637|04/06/2013 19:05:00|119500.00|16482.76|1|I||||
|XAXX010101000|AL|316|2013422683|04/06/2013 19:06:00|4000.00|551.72|1|I||||
|XAXX010101000|AS|25270|20131482051|04/06/2013 19:11:00|2685.11|370.36|1|I||||
|CIN940420HC1|AR|8831|20131497144|05/06/2013 09:44:00|11064.08|1526.08|1|I||||
|GCM970624NV7|AS|25271|20131482051|05/06/2013 09:51:00|1333.64|183.95|1|I||||
|XAXX010101000|AB|2412|2013163637|05/06/2013 10:24:00|147500.00|20344.83|1|I||||
|JCR040721NU2|AS|25272|20131482051|05/06/2013 10:50:00|2309.00|318.48|1|I||||
|RCA100823GI9|AR|8832|20131497144|05/06/2013 11:38:00|61.43|8.47|1|I||||
|XAXX010101000|AB|2413|2013163637|05/06/2013 11:42:00|163500.00|22551.72|1|I||||
|XAXX010101000|AL|317|2013422683|05/06/2013 11:44:00|3800.00|524.14|1|I||||
|XAXX010101000|ZA|2682|20131482051|05/06/2013 11:50:00|150000.00|3862.07|1|E||||
|SJR721118GT7|AB|2414|2013163637|05/06/2013 11:53:00|361931.95|49921.65|1|I||||
|QMO710112RH2|AB|2415|2013163637|05/06/2013 11:55:00|398000.00|54896.55|1|I||||
|ICE070106C25|ZS|3544|20131843139|05/06/2013 12:01:00|1863.64|257.05|1|E||||
|ICE070106C25|AS|25273|20131482051|05/06/2013 12:11:00|2069.00|285.38|1|I||||
|GME951215A8A|AM|740|20131376|05/06/2013 12:25:02|511920.74|70609.76|1|I||||
|XAXX010101000|AA|5624|20131497144|05/06/2013 12:35:00|140000.00|2482.76|1|I||||
|PEBA600814768|AS|25274|20131482051|05/06/2013 12:42:00|782.11|107.88|1|I||||
|XAXX010101000|AS|25275|20131482051|05/06/2013 12:49:00|3497.45|482.41|1|I||||
|GNP9211244P0|AR|8833|20131497144|05/06/2013 12:55:00|3851.20|531.20|1|I||||
|GNP9211244P0|AR|8834|20131497144|05/06/2013 12:58:00|183.28|25.28|1|I||||
|QMO710112RH2|AR|8835|20131497144|05/06/2013 13:46:00|2113.52|0.00|1|I||||
|CIN940420HC1|AR|8836|20131497144|05/06/2013 14:04:00|21121.43|2913.30|1|I||||
|XAXX010101000|AS|25276|20131482051|05/06/2013 14:21:00|710.11|97.95|1|I||||
|CAAE640612GP9|AS|25277|20131482051|05/06/2013 14:43:00|1632.11|225.12|1|I||||
|XAXX010101000|AS|25278|20131482051|05/06/2013 16:24:00|446.18|61.54|1|I||||
|XAXX010101000|AS|25279|20131482051|05/06/2013 16:27:00|2033.64|280.50|1|I||||
|GNP9211244P0|AI|1840|20131482051|05/06/2013 16:56:27|59284.36|8177.15|1|I||||
|GOAV8004307AA|AS|25280|20131482051|05/06/2013 16:57:00|825.56|113.87|1|I||||
|XAXX010101000|AB|2416|2013163637|05/06/2013 17:03:00|221400.00|30537.93|1|I||||
|QMO710112RH2|AR|8837|20131497144|05/06/2013 17:06:00|7099.03|0.00|1|I||||
|MECA580309R45|AS|25281|20131482051|05/06/2013 17:30:00|872.20|120.30|1|I||||
|GNP9211244P0|AI|1841|20131482051|05/06/2013 17:52:43|75353.94|10393.65|1|I||||
|XAXX010101000|ZE|101|20131411588|05/06/2013 17:57:00|12600.00|1737.93|1|E||||
|XAXX010101000|AS|25282|20131482051|05/06/2013 17:57:00|432.18|59.61|1|I||||
|GNP9211244P0|AI|1842|20131482051|05/06/2013 17:59:37|102.08|14.08|1|I||||
|RAMA700902G61|AR|8838|20131497144|05/06/2013 18:00:00|194.23|26.79|1|I||||
|GNP9211244P0|AI|1843|20131482051|05/06/2013 18:04:26|73.08|10.08|1|I||||
|SJR721118GT7|ZB|912|2013335308|05/06/2013 18:10:00|131884.81|18191.01|1|E||||
|GNP9211244P0|AI|1844|20131482051|05/06/2013 18:14:51|3851.20|531.20|1|I||||
|GNP9211244P0|AI|1845|20131482051|05/06/2013 18:18:19|183.28|25.28|1|I||||
|XAXX010101000|AS|25283|20131482051|05/06/2013 18:35:00|1098.31|151.49|1|I||||
|XAXX010101000|AS|25284|20131482051|05/06/2013 19:00:00|372.27|51.35|1|I||||
|HERO6309013B8|AS|25285|20131482051|05/06/2013 19:08:00|4614.91|636.54|1|I||||
|XAXX010101000|AS|25286|20131482051|05/06/2013 19:13:00|3652.84|503.84|1|I||||
|AERJ7408042Z1|AS|25287|20131482051|05/06/2013 19:18:00|521.11|71.88|1|I||||
|XAXX010101000|AS|25288|20131482051|05/06/2013 19:32:00|2555.26|352.45|1|I||||
|XAXX010101000|AR|8839|20131497144|06/06/2013 09:11:00|752.96|103.86|1|I||||
|LUMA780511QP1|AS|25289|20131482051|06/06/2013 09:34:00|823.61|113.60|1|I||||
|APA840130HH2|AS|25290|20131482051|06/06/2013 09:45:00|3069.96|423.44|1|I||||
|XAXX010101000|ZC|1|2013335806|06/06/2013 10:04:25|198900.00|27434.48|1|E||||
|GMM3612284D0|AS|25291|20131482051|06/06/2013 10:11:00|62.64|8.64|1|I||||
|XAXX010101000|BD|1|2013606080|06/06/2013 10:19:09|194500.00|26827.59|1|I||||
|QCS931209G49|AI|1846|20131482051|06/06/2013 10:32:24|15997.29|2206.52|1|I||||
|JCR040721NU2|AS|25292|20131482051|06/06/2013 10:43:00|1698.99|234.34|1|I||||
|QCS931209G49|AI|1847|20131482051|06/06/2013 11:07:33|587.35|81.01|1|I||||
|VERD5512291X0|ZA|2683|20131482051|06/06/2013 11:21:00|165500.00|22827.59|1|E||||
|GMM3612284D0|AS|25293|20131482051|06/06/2013 11:33:00|5360.81|739.42|1|I||||
|XAXX010101000|AL|318|2013422683|06/06/2013 11:34:00|3900.00|537.93|1|I||||
|GMM3612284D0|AS|25294|20131482051|06/06/2013 11:37:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25295|20131482051|06/06/2013 11:39:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25296|20131482051|06/06/2013 11:43:00|8266.48|1140.20|1|I||||
|RCA100823GI9|AR|8840|20131497144|06/06/2013 11:56:00|187.06|25.80|1|I||||
|XAXX010101000|AS|25297|20131482051|06/06/2013 11:57:00|503.10|69.39|1|I||||
|GMM3612284D0|AS|25298|20131482051|06/06/2013 12:16:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25299|20131482051|06/06/2013 12:19:00|2812.05|387.87|1|I||||
|XAXX010101000|AR|8841|20131497144|06/06/2013 13:07:00|100.92|13.92|1|I||||
|EME040909QM9|AB|2417|2013163637|06/06/2013 13:09:00|357500.00|49310.34|1|I||||
|XAXX010101000|AA|5625|20131497144|06/06/2013 13:11:00|204500.00|28206.90|1|I||||
|CME910715UB9|AR|8842|20131497144|06/06/2013 13:16:00|149.84|20.67|1|I||||
|VERD5512291X0|AA|5626|20131497144|06/06/2013 13:29:00|165500.00|22827.59|1|I||||
|XAXX010101000|AR|8843|20131497144|06/06/2013 13:36:00|51.55|7.11|1|I||||
|GACB801015JC4|AS|25300|20131482051|06/06/2013 13:37:00|1875.21|258.65|1|I||||
|XAXX010101000|AR|8844|20131497144|06/06/2013 13:47:00|97.21|13.41|1|I||||
|XAXX010101000|AS|25301|20131482051|06/06/2013 13:48:00|674.11|92.98|1|I||||
|SPS111020U75|AR|8845|20131497144|06/06/2013 13:55:00|1231.76|169.90|1|I||||
|XAXX010101000|AA|5627|20131497144|06/06/2013 15:51:00|180000.00|5103.45|1|I||||
|XAXX010101000|AR|8846|20131497144|06/06/2013 15:59:00|25.78|3.56|1|I||||
|MEJA530806LV3|AS|25302|20131482051|06/06/2013 16:18:00|1875.21|258.65|1|I||||
|PEMM710301442|AS|25303|20131482051|06/06/2013 16:22:00|1234.04|170.21|1|I||||
|XAXX010101000|ZC|2|2013335806|06/06/2013 16:34:50|127600.00|17600.00|1|E||||
|QMO710112RH2|AS|25304|20131482051|06/06/2013 16:36:00|591.25|81.55|1|I||||
|CIN940420HC1|AR|8847|20131497144|06/06/2013 16:37:00|4870.33|671.77|1|I||||
|XAXX010101000|ZD|1445|20131482051|06/06/2013 16:38:00|754.54|104.07|1|E||||
|SDN8501014D2|AI|1848|20131482051|06/06/2013 16:44:28|2075.12|286.22|1|I||||
|QMO710112RH2|AS|25305|20131482051|06/06/2013 17:00:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25306|20131482051|06/06/2013 17:02:00|343.20|0.00|1|I||||
|QMO710112RH2|AS|25307|20131482051|06/06/2013 17:03:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25308|20131482051|06/06/2013 17:05:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|25309|20131482051|06/06/2013 17:06:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25310|20131482051|06/06/2013 17:09:00|202.50|0.00|1|I||||
|IUS890616RH6|AS|25311|20131482051|06/06/2013 17:23:00|1893.64|261.19|1|I||||
|XEXX010101000|AS|25312|20131482051|06/06/2013 17:35:00|536.04|73.94|1|I||||
|XAXX010101000|AA|5628|20131497144|06/06/2013 17:36:00|95000.00|137.93|1|I||||
|SDN8501014D2|ZI|238|2013950358|06/06/2013 17:39:46|2075.12|286.22|1|E||||
|GEQ790916MJ0|ZI|239|2013950358|06/06/2013 17:47:31|4919.17|678.51|1|E||||
|XAXX010101000|AR|8848|20131497144|06/06/2013 17:48:00|275.50|38.00|1|I||||
|CAR82030127A|AS|25313|20131482051|06/06/2013 17:49:00|2851.25|393.28|1|I||||
|ROCP5605051Y4|AR|8849|20131497144|06/06/2013 17:57:00|654.43|90.27|1|I||||
|QMO710112RH2|AS|25314|20131482051|06/06/2013 18:07:00|546.20|0.00|1|I||||
|XAXX010101000|AS|25315|20131482051|06/06/2013 18:08:00|379.51|52.35|1|I||||
|QMO710112RH2|AS|25316|20131482051|06/06/2013 18:09:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25317|20131482051|06/06/2013 18:10:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25318|20131482051|06/06/2013 18:14:00|359.64|0.00|1|I||||
|QMO710112RH2|AS|25319|20131482051|06/06/2013 18:16:00|382.50|0.00|1|I||||
|EME040909QM9|BD|2|2013606080|06/06/2013 18:17:33|341000.00|47034.48|1|I||||
|QMO710112RH2|AS|25320|20131482051|06/06/2013 18:20:00|151.17|0.00|1|I||||
|EME040909QM9|ZC|3|2013335806|06/06/2013 18:23:22|357500.01|49310.35|1|E||||
|XAXX010101000|AA|5629|20131497144|06/06/2013 18:27:00|130900.00|18055.17|1|I||||
|HECF460215N91|AA|5630|20131497144|06/06/2013 18:36:00|153500.00|21172.41|1|I||||
|RIVC8508198K3|AA|5631|20131497144|06/06/2013 18:54:00|120000.00|4137.93|1|I||||
|MAMJ660813775|AS|25321|20131482051|06/06/2013 18:56:00|1120.47|154.55|1|I||||
|RGU920629E72|AS|25322|20131482051|06/06/2013 18:59:00|2555.20|352.44|1|I||||
|XEXX010101000|AS|25323|20131482051|06/06/2013 19:00:00|986.21|136.03|1|I||||
|TIS0508304H7|AS|25324|20131482051|06/06/2013 19:12:00|2199.01|303.31|1|I||||
|XAXX010101000|ZD|1446|20131482051|07/06/2013 09:48:00|5137.59|708.63|1|E||||
|BSM970519DU8|AQ|29|2013202719|07/06/2013 09:53:00|5866.44|809.16|1|I||||
|BSM970519DU8|AQ|30|2013202719|07/06/2013 09:54:00|5866.44|809.16|1|I||||
|CIN940420HC1|AR|8850|20131497144|07/06/2013 09:58:00|194.49|26.83|1|I||||
|XAXX010101000|AR|8851|20131497144|07/06/2013 10:20:00|70.90|9.78|1|I||||
|GNP9211244P0|AI|1849|20131482051|07/06/2013 10:41:01|29263.03|4036.28|1|I||||
|XAXX010101000|AB|2418|2013163637|07/06/2013 10:52:00|219500.00|30275.86|1|I||||
|XAXX010101000|AL|319|2013422683|07/06/2013 10:53:00|3800.00|524.14|1|I||||
|IAS070503JW2|AR|8852|20131497144|07/06/2013 11:48:00|957.23|132.03|1|I||||
|XAXX010101000|ZE|104|20131411588|07/06/2013 11:54:00|9400.00|1296.55|1|E||||
|XAXX010101000|ZE|105|20131411588|07/06/2013 11:56:00|9400.00|1296.55|1|E||||
|QMO710112RH2|AR|8853|20131497144|07/06/2013 12:00:00|300.00|0.00|1|I||||
|BSM970519DU8|ZE|106|20131411588|07/06/2013 12:02:00|5866.44|809.16|1|E||||
|BSM970519DU8|ZE|107|20131411588|07/06/2013 12:05:00|5866.44|809.16|1|E||||
|BSM970519DU8|ZE|108|20131411588|07/06/2013 12:07:00|5866.44|809.16|1|E||||
|XAXX010101000|AA|5632|20131497144|07/06/2013 12:19:00|136500.00|18827.59|1|I||||
|XAXX010101000|ZA|2684|20131482051|07/06/2013 12:22:00|163500.00|22551.72|1|E||||
|QMO710112RH2|ZR|1827|20131323160|07/06/2013 12:23:00|989.16|0.00|1|E||||
|QMO710112RH2|AR|8854|20131497144|07/06/2013 12:23:00|989.16|0.00|1|I||||
|XAXX010101000|AR|8855|20131497144|07/06/2013 12:27:00|236.76|32.66|1|I||||
|CAG901016B35|AB|2419|2013163637|07/06/2013 12:45:00|125850.71|17358.72|1|I||||
|XAXX010101000|AR|8856|20131497144|07/06/2013 13:24:00|2519.96|347.58|1|I||||
|XAXX010101000|AA|5633|20131497144|07/06/2013 13:26:00|163500.00|22551.72|1|I||||
|XAXX010101000|AR|8857|20131497144|07/06/2013 13:43:00|628.75|86.72|1|I||||
|BSM970519DU8|AQ|32|2013202719|07/06/2013 13:45:00|5866.44|809.16|1|I||||
|CIN940420HC1|AR|8858|20131497144|07/06/2013 13:50:00|88.16|12.16|1|I||||
|CIN940420HC1|AR|8859|20131497144|07/06/2013 13:51:00|4714.99|650.34|1|I||||
|XAXX010101000|AS|25325|20131482051|07/06/2013 14:44:00|4353.91|600.54|1|I||||
|XEXX010101000|AS|25326|20131482051|07/06/2013 14:53:00|3535.81|487.70|1|I||||
|XAXX010101000|AS|25327|20131482051|07/06/2013 15:00:00|7121.02|982.21|1|I||||
|MAN9209143V1|AS|25328|20131482051|07/06/2013 15:15:00|3676.42|507.09|1|I||||
|XAXX010101000|AS|25329|20131482051|07/06/2013 15:18:00|1176.76|162.31|1|I||||
|XAXX010101000|AR|8860|20131497144|07/06/2013 16:17:00|174.00|24.00|1|I||||
|QMO710112RH2|AR|8861|20131497144|07/06/2013 16:27:00|856.31|0.00|1|I||||
|CCO980212JF1|AS|25330|20131482051|07/06/2013 16:39:00|4228.86|583.29|1|I||||
|XAXX010101000|AS|25331|20131482051|07/06/2013 17:04:00|1374.11|189.53|1|I||||
|QMO710112RH2|AR|8862|20131497144|07/06/2013 17:05:00|1285.64|0.00|1|I||||
|GQU381122UF6|AS|25332|20131482051|07/06/2013 17:07:00|15197.51|2096.21|1|I||||
|XAXX010101000|AS|25333|20131482051|07/06/2013 17:10:00|1175.20|162.10|1|I||||
|RCA100823GI9|AR|8863|20131497144|07/06/2013 17:10:00|67.11|9.26|1|I||||
|CIN940420HC1|AR|8864|20131497144|07/06/2013 17:13:00|305.39|42.12|1|I||||
|XAXX010101000|AS|25334|20131482051|07/06/2013 17:14:00|1383.10|190.77|1|I||||
|MIAN860228EW9|AS|25335|20131482051|07/06/2013 17:16:00|1311.21|180.86|1|I||||
|QCS931209G49|AR|8865|20131497144|07/06/2013 17:18:00|84.68|11.68|1|I||||
|REZV490307H42|ZS|3545|20131843139|07/06/2013 17:50:00|1769.72|244.10|1|E||||
|XAXX010101000|ZD|1447|20131482051|07/06/2013 17:54:00|6016.54|829.87|1|E||||
|AME021206NS8|AS|25336|20131482051|07/06/2013 17:56:00|2269.01|312.97|1|I||||
|QCS931209G49|AR|8866|20131497144|07/06/2013 18:16:00|2518.36|347.36|1|I||||
|XAXX010101000|AS|25337|20131482051|07/06/2013 18:19:00|683.10|94.22|1|I||||
|CAPA8305045X4|AS|25338|20131482051|07/06/2013 18:27:00|3208.32|442.53|1|I||||
|SPO830427DQ1|AI|1850|20131482051|07/06/2013 18:40:10|11667.14|1609.26|1|I||||
|XAXX010101000|AS|25339|20131482051|07/06/2013 18:42:00|1472.75|203.14|1|I||||
|EMI790601FN5|AS|25340|20131482051|07/06/2013 18:44:00|898.15|123.88|1|I||||
|ZSE950306M48|AI|1851|20131482051|07/06/2013 18:46:33|1647.11|227.19|1|I||||
|XAXX010101000|AS|25341|20131482051|07/06/2013 18:47:00|3000.00|413.79|1|I||||
|XAXX010101000|AB|2420|2013163637|07/06/2013 18:50:00|163500.00|22551.72|1|I||||
|AUCD321111J99|AS|25342|20131482051|07/06/2013 19:00:00|1835.11|253.12|1|I||||
|XAXX010101000|AA|5634|20131497144|07/06/2013 19:04:00|189500.00|26137.93|1|I||||
|XAXX010101000|ZD|1448|20131482051|07/06/2013 19:08:00|10001.54|1379.52|1|E||||
|PEAM6401144J2|AS|25343|20131482051|07/06/2013 19:33:00|5370.12|740.71|1|I||||
|XAXX010101000|AS|25344|20131482051|07/06/2013 19:35:00|379.51|52.35|1|I||||
|XAXX010101000|AR|8867|20131497144|08/06/2013 09:27:00|393.11|54.22|1|I||||
|GMM3612284D0|AS|25345|20131482051|08/06/2013 09:52:00|8923.91|1230.88|1|I||||
|GMM3612284D0|AS|25347|20131482051|08/06/2013 09:53:00|2545.64|351.12|1|I||||
|GMM3612284D0|AS|25346|20131482051|08/06/2013 09:53:00|1426.54|196.76|1|I||||
|GMM3612284D0|AS|25348|20131482051|08/06/2013 09:54:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25349|20131482051|08/06/2013 09:55:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25350|20131482051|08/06/2013 09:56:00|62.64|8.64|1|I||||
|CEL0608315DA|AS|25351|20131482051|08/06/2013 10:17:00|1652.88|227.98|1|I||||
|VANL720325M31|ZD|1449|20131482051|08/06/2013 10:21:00|11398.83|1572.25|1|E||||
|XAXX010101000|AR|8868|20131497144|08/06/2013 10:26:00|268.05|36.97|1|I||||
|GMM3612284D0|AS|25353|20131482051|08/06/2013 10:31:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25352|20131482051|08/06/2013 10:31:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25354|20131482051|08/06/2013 10:32:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25356|20131482051|08/06/2013 10:33:00|4614.04|636.42|1|I||||
|GMM3612284D0|AS|25355|20131482051|08/06/2013 10:33:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25357|20131482051|08/06/2013 10:34:00|1142.33|157.56|1|I||||
|GMM3612284D0|AS|25358|20131482051|08/06/2013 10:35:00|410.64|56.64|1|I||||
|METJ711015U9Q|AS|25359|20131482051|08/06/2013 11:01:00|683.10|94.22|1|I||||
|XAXX010101000|ZD|1450|20131482051|08/06/2013 11:06:00|3000.00|413.79|1|E||||
|XAXX010101000|ZA|2685|20131482051|08/06/2013 11:11:00|204500.00|28206.90|1|E||||
|CME010705S87|AS|25360|20131482051|08/06/2013 11:16:00|662.80|91.42|1|I||||
|XAXX010101000|AR|8869|20131497144|08/06/2013 11:21:00|483.64|66.71|1|I||||
|XAXX010101000|AB|2421|2013163637|08/06/2013 11:26:00|130900.00|18055.17|1|I||||
|XAXX010101000|AA|5635|20131497144|08/06/2013 11:38:00|165500.00|22827.59|1|I||||
|FTR111103JX3|ZE|109|20131411588|08/06/2013 11:45:00|11700.00|1613.79|1|E||||
|ABA920310QW0|AI|1852|20131482051|08/06/2013 11:45:45|5449.68|751.68|1|I||||
|CIN940420HC1|AR|8870|20131497144|08/06/2013 11:51:00|5930.38|817.98|1|I||||
|ABA920310QW0|AI|1853|20131482051|08/06/2013 11:51:59|9524.99|1313.79|1|I||||
|XAXX010101000|AA|5636|20131497144|08/06/2013 11:55:00|165500.00|22827.59|1|I||||
|ABA920310QW0|AI|1854|20131482051|08/06/2013 11:59:11|7745.09|1068.29|1|I||||
|XAXX010101000|AB|2422|2013163637|08/06/2013 12:02:00|194500.00|26827.59|1|I||||
|XAXX010101000|AA|5637|20131497144|08/06/2013 12:05:00|204500.00|28206.90|1|I||||
|UVE000622516|AB|2423|2013163637|08/06/2013 12:07:00|170794.69|23557.89|1|I||||
|XAXX010101000|AR|8871|20131497144|08/06/2013 12:27:00|1625.95|224.27|1|I||||
|GNP9211244P0|AR|8872|20131497144|08/06/2013 12:37:00|6185.12|853.12|1|I||||
|RCA100823GI9|AR|8873|20131497144|08/06/2013 12:39:00|102.93|14.20|1|I||||
|XAXX010101000|ZA|2686|20131482051|08/06/2013 12:43:00|80000.00|2482.76|1|E||||
|ROMH4307282N4|AS|25361|20131482051|08/06/2013 12:45:00|3793.94|523.30|1|I||||
|RAGB8308201AA|AS|25362|20131482051|08/06/2013 12:53:00|485.80|67.01|1|I||||
|CAGR650108V83|AS|25364|20131482051|08/06/2013 12:55:00|2531.19|349.13|1|I||||
|DRC021016RR8|AS|25363|20131482051|08/06/2013 12:55:00|1469.00|202.62|1|I||||
|SPA86011021A|AS|25365|20131482051|08/06/2013 12:56:00|1303.19|179.75|1|I||||
|MORM550706S95|AR|8874|20131497144|08/06/2013 12:57:00|248.17|34.23|1|I||||
|XAXX010101000|AS|25366|20131482051|08/06/2013 12:58:00|6295.11|868.29|1|I||||
|XAXX010101000|AA|5638|20131497144|08/06/2013 12:58:00|120000.00|3172.41|1|I||||
|XAXX010101000|AS|25367|20131482051|08/06/2013 13:10:00|379.51|52.35|1|I||||
|CEME700801CH0|AR|8875|20131497144|08/06/2013 13:13:00|154.26|21.28|1|I||||
|VIVA751204G30|AS|25368|20131482051|08/06/2013 13:14:00|467.11|64.43|1|I||||
|XAXX010101000|AR|8876|20131497144|08/06/2013 13:15:00|556.75|76.79|1|I||||
|XAXX010101000|AS|25369|20131482051|08/06/2013 13:17:00|1175.20|162.10|1|I||||
|RIGA830724A73|AS|25370|20131482051|08/06/2013 13:19:00|503.10|69.39|1|I||||
|XAXX010101000|AS|25371|20131482051|08/06/2013 13:22:00|1312.81|181.08|1|I||||
|XAXX010101000|AS|25372|20131482051|08/06/2013 13:27:00|2040.96|281.51|1|I||||
|XAXX010101000|AS|25373|20131482051|08/06/2013 13:30:00|1333.64|183.95|1|I||||
|PEPO6306126H0|AS|25374|20131482051|08/06/2013 13:33:00|683.10|94.22|1|I||||
|SAMT660313CT4|AS|25375|20131482051|08/06/2013 13:37:00|469.71|64.79|1|I||||
|PEOE800924000|AS|25376|20131482051|08/06/2013 13:41:00|3791.43|522.96|1|I||||
|COR930309MS0|AS|25377|20131482051|08/06/2013 13:43:00|5451.00|751.86|1|I||||
|VIVE850617934|AS|25378|20131482051|08/06/2013 13:46:00|584.11|80.57|1|I||||
|XAXX010101000|AS|25379|20131482051|08/06/2013 13:49:00|2143.20|295.61|1|I||||
|COHR830328395|AS|25380|20131482051|08/06/2013 13:54:00|683.10|94.22|1|I||||
|G&D021019RT1|AR|8877|20131497144|08/06/2013 14:04:00|1705.04|235.18|1|I||||
|RERN741127Q36|AS|25381|20131482051|08/06/2013 14:11:00|1255.19|173.13|1|I||||
|TOP940322H40|AS|25382|20131482051|10/06/2013 09:15:00|1907.38|263.09|1|I||||
|GNP9211244P0|AR|8878|20131497144|10/06/2013 09:38:00|2220.24|306.24|1|I||||
|GNP9211244P0|AR|8879|20131497144|10/06/2013 09:40:00|120.64|16.64|1|I||||
|IFL070130JQ5|AS|25383|20131482051|10/06/2013 09:42:00|4803.70|662.58|1|I||||
|XAXX010101000|AR|8880|20131497144|10/06/2013 09:46:00|25.78|3.56|1|I||||
|AGR900605VC6|AS|25384|20131482051|10/06/2013 10:03:00|749.56|103.39|1|I||||
|HCO090303V6A|AS|25385|20131482051|10/06/2013 10:15:00|437.84|60.39|1|I||||
|XAXX010101000|AR|8881|20131497144|10/06/2013 10:34:00|139.19|19.20|1|I||||
|CIN940420HC1|AR|8882|20131497144|10/06/2013 10:37:00|11064.08|1526.08|1|I||||
|QMO710112RH2|AR|8883|20131497144|10/06/2013 11:05:00|139.56|0.00|1|I||||
|XAXX010101000|ZS|3546|20131843139|10/06/2013 11:11:00|2041.80|281.63|1|E||||
|QMO710112RH2|AS|25386|20131482051|10/06/2013 11:12:00|1760.17|0.00|1|I||||
|QMO710112RH2|AS|25387|20131482051|10/06/2013 11:15:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25388|20131482051|10/06/2013 11:16:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25389|20131482051|10/06/2013 11:17:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25390|20131482051|10/06/2013 11:18:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25391|20131482051|10/06/2013 11:19:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|25392|20131482051|10/06/2013 11:20:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|25393|20131482051|10/06/2013 11:23:00|446.10|0.00|1|I||||
|RCA100823GI9|AR|8884|20131497144|10/06/2013 11:33:00|930.24|128.31|1|I||||
|GMM3612284D0|AS|25394|20131482051|10/06/2013 11:34:00|62.64|8.64|1|I||||
|RCA100823GI9|AR|8885|20131497144|10/06/2013 11:34:00|45.37|6.26|1|I||||
|GMM3612284D0|AS|25396|20131482051|10/06/2013 11:35:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25395|20131482051|10/06/2013 11:35:00|62.64|8.64|1|I||||
|XAXX010101000|AR|8886|20131497144|10/06/2013 11:39:00|3109.79|428.94|1|I||||
|XAXX010101000|AS|25397|20131482051|10/06/2013 11:55:00|1834.30|253.01|1|I||||
|NICR620902HY8|AS|25398|20131482051|10/06/2013 12:11:00|749.55|103.39|1|I||||
|GNP9211244P0|AR|8887|20131497144|10/06/2013 12:14:00|408.32|56.32|1|I||||
|QMO710112RH2|AS|25399|20131482051|10/06/2013 12:14:00|1406.20|0.00|1|I||||
|CCE860210MBO|AB|2424|2013163637|10/06/2013 12:15:00|121081.13|16700.85|1|I||||
|QMO710112RH2|AR|8888|20131497144|10/06/2013 12:20:00|882.31|0.00|1|I||||
|XAXX010101000|AS|25400|20131482051|10/06/2013 12:36:00|374.51|51.66|1|I||||
|QMO710112RH2|AR|8889|20131497144|10/06/2013 12:43:00|957.60|0.00|1|I||||
|QMO710112RH2|AR|8890|20131497144|10/06/2013 12:49:00|427.00|0.00|1|I||||
|CARA630207DD2|AS|25401|20131482051|10/06/2013 13:11:00|434.50|59.93|1|I||||
|GEQ790916MJ0|AS|25402|20131482051|10/06/2013 13:14:00|3459.64|477.19|1|I||||
|XAXX010101000|AB|2425|2013163637|10/06/2013 13:33:00|163500.00|22551.72|1|I||||
|HSB041013BE1|AR|8891|20131497144|10/06/2013 13:57:00|577.26|79.62|1|I||||
|GOSJ670127N2A|AA|5639|20131497144|10/06/2013 14:04:00|251500.00|34689.66|1|I||||
|RIBF781005V26|AS|25403|20131482051|10/06/2013 14:43:00|1281.75|176.79|1|I||||
|GCR020517PI9|AS|25404|20131482051|10/06/2013 15:46:00|2186.10|301.53|1|I||||
|MACS830516744|AS|25405|20131482051|10/06/2013 15:53:00|1955.19|269.68|1|I||||
|CIN940420HC1|AR|8892|20131497144|10/06/2013 16:14:00|401.55|55.39|1|I||||
|ROEN790514QG6|AS|25406|20131482051|10/06/2013 16:19:00|3455.35|476.60|1|I||||
|UAAR741026LU3|AS|25407|20131482051|10/06/2013 16:22:00|3387.17|467.20|1|I||||
|RCA100823GI9|AR|8893|20131497144|10/06/2013 17:19:00|40.83|5.63|1|I||||
|GPO920120440|AS|25408|20131482051|10/06/2013 17:27:00|1634.28|225.42|1|I||||
|SJR721118GT7|ZB|913|2013335308|10/06/2013 17:31:00|131884.81|18191.01|1|E||||
|XAXX010101000|ZD|1451|20131482051|10/06/2013 17:36:00|5389.90|743.43|1|E||||
|GNP9211244P0|ZI|240|2013950358|10/06/2013 17:36:45|574.20|79.20|1|E||||
|XAXX010101000|AR|8894|20131497144|10/06/2013 17:40:00|307.09|42.36|1|I||||
|GNP9211244P0|AI|1855|20131482051|10/06/2013 17:42:48|6185.12|853.12|1|I||||
|JORO5601192K7|AS|25409|20131482051|10/06/2013 17:54:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|25410|20131482051|10/06/2013 17:57:00|1979.20|272.99|1|I||||
|GNP9211244P0|AI|1856|20131482051|10/06/2013 17:59:28|120.64|16.64|1|I||||
|GNP9211244P0|AI|1857|20131482051|10/06/2013 18:04:02|64.96|8.96|1|I||||
|GNP9211244P0|AI|1858|20131482051|10/06/2013 18:08:38|2220.24|306.24|1|I||||
|GNP9211244P0|AI|1859|20131482051|10/06/2013 18:12:11|408.32|56.32|1|I||||
|QCS931209G49|AI|1860|20131482051|10/06/2013 18:16:53|2603.04|359.04|1|I||||
|ZSE950306M48|AI|1861|20131482051|10/06/2013 18:36:32|66201.01|9131.17|1|I||||
|MARJ7712103S8|AS|25411|20131482051|10/06/2013 18:40:00|4899.00|675.72|1|I||||
|XAXX010101000|AA|5640|20131497144|10/06/2013 18:41:00|130900.00|18055.17|1|I||||
|XAXX010101000|AS|25412|20131482051|10/06/2013 18:44:00|1333.65|183.95|1|I||||
|XAXX010101000|AB|2426|2013163637|10/06/2013 18:46:00|130900.00|18055.17|1|I||||
|XAXX010101000|AR|8895|20131497144|10/06/2013 18:50:00|318.35|43.91|1|I||||
|XAXX010101000|AA|5641|20131497144|10/06/2013 18:55:00|136500.00|18827.59|1|I||||
|XAXX010101000|AA|5642|20131497144|10/06/2013 18:58:00|163500.00|22551.72|1|I||||
|CUMK780307346|AA|5643|20131497144|10/06/2013 19:03:00|84000.00|965.52|1|I||||
|XAXX010101000|AS|25413|20131482051|10/06/2013 19:17:00|1955.19|269.68|1|I||||
|MAGA640330SP6|AS|25414|20131482051|11/06/2013 09:35:00|1140.12|157.26|1|I||||
|RCA100823GI9|AR|8896|20131497144|11/06/2013 10:15:00|54.98|7.58|1|I||||
|JCR680921L80|AR|8897|20131497144|11/06/2013 10:24:00|1520.89|209.78|1|I||||
|AAGS660513S13|AS|25415|20131482051|11/06/2013 10:25:00|2300.06|317.25|1|I||||
|TCE981201LX7|AS|25416|20131482051|11/06/2013 10:30:00|4519.82|623.42|1|I||||
|CIN940420HC1|AR|8898|20131497144|11/06/2013 10:40:00|1073.06|148.01|1|I||||
|XAXX010101000|AS|25417|20131482051|11/06/2013 10:42:00|1234.04|170.21|1|I||||
|TGN0408178E7|AS|25418|20131482051|11/06/2013 11:18:00|549.82|75.84|1|I||||
|PPR910701LEA|AS|25419|20131482051|11/06/2013 11:23:00|2907.08|400.98|1|I||||
|XAXX010101000|AS|25420|20131482051|11/06/2013 11:32:00|2803.66|386.71|1|I||||
|QMO710112RH2|AR|8899|20131497144|11/06/2013 11:40:00|2194.84|0.00|1|I||||
|XAXX010101000|ZD|1452|20131482051|11/06/2013 11:47:00|1300.00|179.31|1|E||||
|ZSE950306M48|AI|1862|20131482051|11/06/2013 11:48:46|1740.00|240.00|1|I||||
|EOC711027AR8|AS|25421|20131482051|11/06/2013 11:52:00|2926.66|403.68|1|I||||
|ZSE950306M48|AI|1863|20131482051|11/06/2013 11:56:16|22897.36|3158.26|1|I||||
|ABA920310QW0|AI|1864|20131482051|11/06/2013 12:03:00|8013.15|1105.26|1|I||||
|ABA920310QW0|AI|1865|20131482051|11/06/2013 12:06:22|6415.55|884.90|1|I||||
|ABA920310QW0|AI|1866|20131482051|11/06/2013 12:10:00|9768.36|1347.36|1|I||||
|XAXX010101000|AS|25422|20131482051|11/06/2013 12:39:00|503.10|69.39|1|I||||
|XAXX010101000|ZD|1453|20131482051|11/06/2013 12:47:00|3000.00|413.79|1|E||||
|GAMA770327BM2|AR|8900|20131497144|11/06/2013 12:53:00|1243.78|171.56|1|I||||
|CIN940420HC1|AR|8901|20131497144|11/06/2013 13:06:00|17035.93|2349.78|1|I||||
|QMO710112RH2|ZR|1828|20131323160|11/06/2013 13:18:00|819.91|0.00|1|E||||
|QMO710112RH2|AR|8902|20131497144|11/06/2013 13:19:00|819.91|0.00|1|I||||
|CIN940420HC1|AR|8903|20131497144|11/06/2013 13:30:00|365.33|50.39|1|I||||
|QMO710112RH2|AS|25423|20131482051|11/06/2013 13:31:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25424|20131482051|11/06/2013 13:32:00|396.00|0.00|1|I||||
|QMO710112RH2|AS|25425|20131482051|11/06/2013 13:33:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25426|20131482051|11/06/2013 13:34:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|25428|20131482051|11/06/2013 13:44:00|1003.00|0.00|1|I||||
|XXX010101000|AS|25429|20131482051|11/06/2013 13:45:00|3482.66|480.37|1|I||||
|QMO710112RH2|AS|25430|20131482051|11/06/2013 13:47:00|612.16|0.00|1|I||||
|XAXX010101000|AR|8904|20131497144|11/06/2013 13:59:00|1659.69|228.92|1|I||||
|LUP970905V76|AR|8905|20131497144|11/06/2013 14:01:00|939.44|129.58|1|I||||
|CAG901016B35|AB|2427|2013163637|11/06/2013 14:12:00|201980.31|27859.35|1|I||||
|XAXX010101000|AS|25431|20131482051|11/06/2013 14:17:00|1351.19|186.37|1|I||||
|COAM671210QC9|AS|25432|20131482051|11/06/2013 14:21:00|1726.76|238.17|1|I||||
|XEXX010101000|AS|25433|20131482051|11/06/2013 14:25:00|2868.12|395.60|1|I||||
|VIAE480830Q66|AS|25434|20131482051|11/06/2013 14:40:00|710.11|97.95|1|I||||
|XAXX010101000|AS|25435|20131482051|11/06/2013 15:52:00|1835.11|253.12|1|I||||
|GMM3612284D0|AS|25436|20131482051|11/06/2013 16:16:00|1647.94|227.30|1|I||||
|CAAL560803FH8|AS|25437|20131482051|11/06/2013 16:21:00|2011.21|277.41|1|I||||
|TMC971203KQ0|AA|5644|20131497144|11/06/2013 16:23:00|185500.00|25586.21|1|I||||
|PBO011107KP6|AA|5645|20131497144|11/06/2013 16:28:00|136500.00|18827.59|1|I||||
|AARS780812FW8|AA|5646|20131497144|11/06/2013 16:33:00|275500.00|38000.00|1|I||||
|IAGA740605345|AA|5647|20131497144|11/06/2013 16:43:00|147500.00|20344.83|1|I||||
|RAMA6801186A9|AA|5648|20131497144|11/06/2013 16:55:00|231000.00|31862.07|1|I||||
|HEL830421S14|AS|25438|20131482051|11/06/2013 17:39:00|2313.31|319.08|1|I||||
|RURC590716UI4|AS|25439|20131482051|11/06/2013 17:49:00|174.00|24.00|1|I||||
|GNP9211244P0|AI|1867|20131482051|11/06/2013 17:53:31|22155.18|3055.89|1|I||||
|NOR770622C32|AR|8906|20131497144|11/06/2013 18:00:00|91.84|12.67|1|I||||
|XAXX010101000|AB|2428|2013163637|11/06/2013 18:07:00|198500.00|27379.31|1|I||||
|XAXX010101000|AR|8907|20131497144|11/06/2013 18:11:00|485.12|66.91|1|I||||
|OETA5004274I0|AS|25440|20131482051|11/06/2013 18:19:00|599.72|82.72|1|I||||
|QMO710112RH2|AS|25441|20131482051|11/06/2013 18:19:00|2155.18|0.00|1|I||||
|QMO710112RH2|AS|25442|20131482051|11/06/2013 18:20:00|775.90|0.00|1|I||||
|QMO710112RH2|AS|25443|20131482051|11/06/2013 18:23:00|315.00|0.00|1|I||||
|XAXX010101000|AS|25444|20131482051|11/06/2013 18:24:00|1279.20|176.44|1|I||||
|BAAR830409URA|AS|25445|20131482051|11/06/2013 18:28:00|2000.01|275.86|1|I||||
|XEXX010101000|AS|25446|20131482051|11/06/2013 18:30:00|4050.69|558.72|1|I||||
|PUMS720213U17|AR|8908|20131497144|11/06/2013 18:36:00|619.44|85.44|1|I||||
|XAXX010101000|AS|25447|20131482051|11/06/2013 18:40:00|1000.11|137.95|1|I||||
|BAJA840425BR6|AS|25448|20131482051|11/06/2013 18:41:00|1374.11|189.53|1|I||||
|CON121128ND4|AS|25449|20131482051|11/06/2013 18:44:00|1468.99|202.62|1|I||||
|XAXX010101000|ZD|1454|20131482051|11/06/2013 18:44:00|161213.00|22236.28|1|E||||
|PUMS720213U17|AS|25450|20131482051|11/06/2013 18:47:00|872.20|120.30|1|I||||
|AEM970203SD5|AS|25451|20131482051|11/06/2013 18:54:00|5999.87|827.57|1|I||||
|XEXX010101000|AS|25452|20131482051|11/06/2013 18:57:00|1609.26|221.97|1|I||||
|TGN0408178E7|AS|25453|20131482051|11/06/2013 18:58:00|4269.89|588.95|1|I||||
|VERD5512291X0|ZD|1455|20131482051|11/06/2013 19:23:00|7910.61|1091.12|1|E||||
|XAXX010101000|ZD|1456|20131482051|11/06/2013 20:15:00|4999.00|689.52|1|E||||
|XAXX010101000|ZD|1457|20131482051|11/06/2013 20:19:00|2073.14|285.95|1|E||||
|RERE781011654|ZD|1458|20131482051|11/06/2013 20:43:00|2570.79|354.59|1|E||||
|XAXX010101000|AR|8909|20131497144|12/06/2013 08:56:00|279.84|38.60|1|I||||
|XAXX010101000|AR|8910|20131497144|12/06/2013 09:05:00|1204.88|166.19|1|I||||
|ZSE950306M48|AI|1868|20131482051|12/06/2013 09:11:00|20019.57|2761.32|1|I||||
|PRA1001186M5|AR|8911|20131497144|12/06/2013 09:29:00|396.33|54.67|1|I||||
|XAXX010101000|AP|68|201344942|12/06/2013 09:33:00|161213.00|22236.28|1|I||||
|XAXX010101000|ZD|1459|20131482051|12/06/2013 09:34:00|1878.99|259.17|1|E||||
|NCE7905172Q0|AR|8912|20131497144|12/06/2013 10:10:00|139.19|19.20|1|I||||
|XAXX010101000|AB|2429|2013163637|12/06/2013 10:10:00|166500.00|22965.52|1|I||||
|XAXX010101000|AL|320|2013422683|12/06/2013 10:12:00|2000.00|275.86|1|I||||
|RCA100823GI9|AR|8913|20131497144|12/06/2013 10:14:00|1093.01|150.76|1|I||||
|ZSE950306M48|AI|1869|20131482051|12/06/2013 10:25:45|2125.03|293.11|1|I||||
|ZSE950306M48|AI|1870|20131482051|12/06/2013 10:34:29|3311.80|456.80|1|I||||
|MOGG640719EE5|AS|25454|20131482051|12/06/2013 10:42:00|489.59|67.53|1|I||||
|QMO710112RH2|AR|8914|20131497144|12/06/2013 10:44:00|1292.40|0.00|1|I||||
|XAXX010101000|AB|2430|2013163637|12/06/2013 10:48:00|275500.00|38000.00|1|I||||
|SOE021213PW1|AS|25455|20131482051|12/06/2013 10:51:00|559.00|77.10|1|I||||
|XAXX010101000|AB|2431|2013163637|12/06/2013 11:21:00|335500.00|46275.86|1|I||||
|GMM3612284D0|AS|25456|20131482051|12/06/2013 11:26:00|62.64|8.64|1|I||||
|QMO710112RH2|AR|8915|20131497144|12/06/2013 11:31:00|704.40|0.00|1|I||||
|GMM3612284D0|AS|25457|20131482051|12/06/2013 11:34:00|62.64|8.64|1|I||||
|UVE000622516|ZB|914|2013335308|12/06/2013 11:34:00|170794.69|23557.89|1|E||||
|GMM3612284D0|AS|25459|20131482051|12/06/2013 11:35:00|1493.28|205.97|1|I||||
|GMM3612284D0|AS|25458|20131482051|12/06/2013 11:35:00|224.53|30.97|1|I||||
|GMM3612284D0|AS|25460|20131482051|12/06/2013 11:36:00|469.80|64.80|1|I||||
|GMM3612284D0|AS|25461|20131482051|12/06/2013 11:36:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25462|20131482051|12/06/2013 11:37:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25464|20131482051|12/06/2013 11:38:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25463|20131482051|12/06/2013 11:38:00|62.64|8.64|1|I||||
|XAXX010101000|AR|8916|20131497144|12/06/2013 11:59:00|512.50|70.69|1|I||||
|QCS931209G49|AR|8917|20131497144|12/06/2013 12:05:00|426.88|58.88|1|I||||
|XAXX010101000|AR|8918|20131497144|12/06/2013 12:05:00|83.78|11.56|1|I||||
|QCS931209G49|AR|8919|20131497144|12/06/2013 12:06:00|399.43|55.09|1|I||||
|QCS931209G49|AR|8920|20131497144|12/06/2013 12:07:00|182.12|25.12|1|I||||
|CIN940420HC1|AR|8921|20131497144|12/06/2013 12:08:00|8119.28|1119.90|1|I||||
|XAXX010101000|ZR|1829|20131323160|12/06/2013 12:41:00|275.50|38.00|1|E||||
|XAXX010101000|AR|8922|20131497144|12/06/2013 12:45:00|600.94|82.89|1|I||||
|XAXX010101000|AR|8923|20131497144|12/06/2013 12:50:00|230.17|31.75|1|I||||
|RCA100823GI9|AR|8925|20131497144|12/06/2013 12:52:00|34.86|4.81|1|I||||
|XAXX010101000|AR|8924|20131497144|12/06/2013 12:52:00|153.42|21.16|1|I||||
|MAGA570316839|AR|8926|20131497144|12/06/2013 13:06:00|2371.55|327.11|1|I||||
|QMO710112RH2|AR|8927|20131497144|12/06/2013 13:16:00|742.84|0.00|1|I||||
|TCA8905178R4|AR|8928|20131497144|12/06/2013 13:21:00|555.29|76.59|1|I||||
|PRA1001186M5|AS|25465|20131482051|12/06/2013 13:27:00|711.54|98.14|1|I||||
|XAXX010101000|AS|25466|20131482051|12/06/2013 13:34:00|710.11|97.95|1|I||||
|XAXX010101000|AS|25467|20131482051|12/06/2013 13:38:00|3211.09|442.91|1|I||||
|XAXX010101000|AR|8929|20131497144|12/06/2013 14:06:00|571.35|78.81|1|I||||
|COBG610719343|AS|25468|20131482051|12/06/2013 14:19:00|721.06|99.46|1|I||||
|XAXX010101000|AB|2432|2013163637|12/06/2013 15:26:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2433|2013163637|12/06/2013 15:35:00|209500.00|28896.55|1|I||||
|RCA100823GI9|AR|8930|20131497144|12/06/2013 16:20:00|634.39|87.50|1|I||||
|QCS931209G49|AI|1871|20131482051|12/06/2013 16:33:38|426.88|58.88|1|I||||
|QCS931209G49|ZI|241|2013950358|12/06/2013 16:35:52|426.88|58.88|1|E||||
|QCS931209G49|AI|1872|20131482051|12/06/2013 16:38:00|426.88|58.88|1|I||||
|DIR940411I3A|AR|8931|20131497144|12/06/2013 16:39:00|309.14|42.64|1|I||||
|QCS931209G49|AI|1873|20131482051|12/06/2013 16:41:55|399.43|55.09|1|I||||
|QCS931209G49|AI|1874|20131482051|12/06/2013 16:46:31|182.12|25.12|1|I||||
|QMO710112RH2|AS|25469|20131482051|12/06/2013 16:54:00|478.20|0.00|1|I||||
|QMO710112RH2|AS|25471|20131482051|12/06/2013 16:56:00|523.20|0.00|1|I||||
|QMO710112RH2|AS|25470|20131482051|12/06/2013 16:56:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|25472|20131482051|12/06/2013 16:57:00|329.70|0.00|1|I||||
|QMO710112RH2|AR|8932|20131497144|12/06/2013 16:57:00|1344.55|0.00|1|I||||
|XAXX010101000|AL|321|2013422683|12/06/2013 16:59:00|2000.00|275.86|1|I||||
|XAXX010101000|AB|2434|2013163637|12/06/2013 17:08:00|671800.00|92662.07|1|I||||
|ACE050912GZ0|AM|741|20131376|12/06/2013 17:22:08|22161.01|3056.69|1|I||||
|APA040128N75|AM|742|20131376|12/06/2013 17:24:12|937.62|129.33|1|I||||
|AQM910124FL5|AM|743|20131376|12/06/2013 17:26:21|477.00|65.79|1|I||||
|HPI810424480|AM|744|20131376|12/06/2013 17:27:57|477.00|65.79|1|I||||
|CIN940420HC1|AM|745|20131376|12/06/2013 17:29:41|19474.52|2686.14|1|I||||
|OAP08050277A|AM|746|20131376|12/06/2013 17:32:29|10790.13|1488.29|1|I||||
|SJR721118GT7|AM|747|20131376|12/06/2013 17:35:12|19060.80|2629.08|1|I||||
|RAU010709725|AM|748|20131376|12/06/2013 17:36:49|17885.74|2467.00|1|I||||
|XAXX010101000|AS|25473|20131482051|12/06/2013 17:37:00|394.50|54.41|1|I||||
|TAS1103256N5|AM|749|20131376|12/06/2013 17:38:14|12333.05|1701.11|1|I||||
|XAXX010101000|AA|5649|20131497144|12/06/2013 17:41:00|180500.00|24896.55|1|I||||
|SJR721118GT7|AM|750|20131376|12/06/2013 17:51:18|13532.57|1866.56|1|I||||
|CQU071210NP8|AA|5650|20131497144|12/06/2013 17:52:00|380500.00|52482.76|1|I||||
|SAMO631216EC7|AS|25474|20131482051|12/06/2013 17:58:00|2000.19|275.89|1|I||||
|HOT810106AC6|AS|25475|20131482051|12/06/2013 18:00:00|825.56|113.87|1|I||||
|PACG840809Q12|AA|5651|20131497144|12/06/2013 18:05:00|163500.00|22551.72|1|I||||
|CQU071210NP8|AN|642|2013422683|12/06/2013 18:06:00|7356.60|1014.70|1|I||||
|RCA100823GI9|AR|8933|20131497144|12/06/2013 18:09:00|1130.23|155.89|1|I||||
|TEMA411001IL5|AS|25476|20131482051|12/06/2013 18:10:00|616.55|85.04|1|I||||
|XAXX010101000|AA|5652|20131497144|12/06/2013 18:14:00|231000.00|31862.07|1|I||||
|XAXX010101000|AB|2435|2013163637|12/06/2013 18:16:00|163500.00|22551.72|1|I||||
|MME0910296C4|AS|25477|20131482051|12/06/2013 18:17:00|485.80|67.01|1|I||||
|XAXX010101000|AS|25478|20131482051|12/06/2013 18:35:00|782.10|107.88|1|I||||
|GME970606H9A|AS|25479|20131482051|12/06/2013 18:38:00|3796.49|523.65|1|I||||
|JMA0904211G3|AS|25480|20131482051|12/06/2013 18:44:00|9317.89|1285.23|1|I||||
|RIAR470814AF8|AS|25481|20131482051|12/06/2013 18:56:00|2435.12|335.88|1|I||||
|XAXX010101000|AS|25482|20131482051|12/06/2013 19:13:00|702.96|96.96|1|I||||
|XAXX010101000|ZB|915|2013335308|12/06/2013 19:18:00|163500.00|22551.72|1|E||||
|XAXX010101000|AB|2436|2013163637|12/06/2013 19:34:00|163500.00|22551.72|1|I||||
|TOHC660922LC7|AS|25483|20131482051|12/06/2013 19:34:00|1268.23|174.93|1|I||||
|ABA920310QW0|ZI|242|2013950358|13/06/2013 09:08:56|17806.46|2456.06|1|E||||
|ABA920310QW0|AI|1875|20131482051|13/06/2013 09:13:53|17754.50|2448.90|1|I||||
|ABA920310QW0|ZI|243|2013950358|13/06/2013 09:19:09|7206.85|994.05|1|E||||
|ABA920310QW0|AI|1876|20131482051|13/06/2013 09:23:10|7154.88|986.88|1|I||||
|APA840130HH2|AS|25484|20131482051|13/06/2013 09:35:00|4688.12|646.64|1|I||||
|GNP9211244P0|ZI|244|2013950358|13/06/2013 09:42:53|75060.46|10353.17|1|E||||
|GNP9211244P0|ZI|245|2013950358|13/06/2013 09:55:32|51565.99|7112.55|1|E||||
|XEXX010101000|AS|25485|20131482051|13/06/2013 10:10:00|3750.77|517.35|1|I||||
|GNP9211244P0|ZI|246|2013950358|13/06/2013 10:16:00|25203.03|3476.28|1|E||||
|XAXX010101000|ZA|2687|20131482051|13/06/2013 10:21:00|165500.00|22827.59|1|E||||
|CFE370814QI0|AS|25486|20131482051|13/06/2013 10:28:00|664.05|91.59|1|I||||
|CFE370814QI0|AS|25487|20131482051|13/06/2013 10:32:00|5821.12|802.91|1|I||||
|XAXX010101000|AA|5653|20131497144|13/06/2013 10:41:00|165500.00|22827.59|1|I||||
|XAXX010101000|AR|8934|20131497144|13/06/2013 10:56:00|396.33|54.67|1|I||||
|XAXX010101000|AR|8935|20131497144|13/06/2013 11:04:00|25.78|3.56|1|I||||
|XAXX010101000|AS|25488|20131482051|13/06/2013 11:08:00|3200.34|441.43|1|I||||
|ABA920310QW0|AI|1877|20131482051|13/06/2013 11:27:06|5645.95|778.75|1|I||||
|CIN940420HC1|AR|8936|20131497144|13/06/2013 11:59:00|266.57|36.77|1|I||||
|QMO710112RH2|AR|8937|20131497144|13/06/2013 12:02:00|1012.34|0.00|1|I||||
|AME021206NS8|AS|25489|20131482051|13/06/2013 12:15:00|4028.99|555.72|1|I||||
|QMO710112RH2|AR|8938|20131497144|13/06/2013 12:22:00|3738.52|0.00|1|I||||
|XAXX010101000|AA|5654|20131497144|13/06/2013 12:22:00|153500.00|21172.41|1|I||||
|IAR030401MM5|AS|25490|20131482051|13/06/2013 12:27:00|3470.91|478.75|1|I||||
|ISM891030RL1|AR|8939|20131497144|13/06/2013 12:31:00|53.16|7.33|1|I||||
|CIN940420HC1|AR|8940|20131497144|13/06/2013 12:48:00|10363.07|1429.39|1|I||||
|XAXX010101000|AA|5655|20131497144|13/06/2013 12:58:00|185500.00|25586.21|1|I||||
|XAXX010101000|AS|25491|20131482051|13/06/2013 13:00:00|1255.19|173.13|1|I||||
|XXXA010101000|AS|25492|20131482051|13/06/2013 13:05:00|2070.00|285.52|1|I||||
|QMO710112RH2|AR|8941|20131497144|13/06/2013 13:06:00|6378.64|0.00|1|I||||
|GMM3612284D0|ZS|3547|20131843139|13/06/2013 13:06:00|5351.54|738.14|1|E||||
|QMO710112RH2|ZR|1830|20131323160|13/06/2013 13:09:00|4478.40|0.00|1|E||||
|QMO710112RH2|AR|8942|20131497144|13/06/2013 13:11:00|4478.40|0.00|1|I||||
|GMM3612284D0|AS|25493|20131482051|13/06/2013 13:13:00|5351.54|738.14|1|I||||
|XAXX010101000|AB|2437|2013163637|13/06/2013 13:16:00|275500.00|38000.00|1|I||||
|GMM3612284D0|ZS|3548|20131843139|13/06/2013 13:37:00|62.64|8.64|1|E||||
|XAXX010101000|AR|8943|20131497144|13/06/2013 13:39:00|290.00|40.00|1|I||||
|GMM3612284D0|AS|25494|20131482051|13/06/2013 13:39:00|62.64|8.64|1|I||||
|XAXX010101000|AR|8944|20131497144|13/06/2013 13:52:00|218.79|30.18|1|I||||
|XAXX010101000|AS|25495|20131482051|13/06/2013 14:51:00|1855.20|255.89|1|I||||
|XAXX010101000|AS|25496|20131482051|13/06/2013 14:59:00|749.55|103.39|1|I||||
|XAXX010101000|AR|8945|20131497144|13/06/2013 15:47:00|751.70|103.68|1|I||||
|CAR9903237DA|AS|25497|20131482051|13/06/2013 15:51:00|434.50|59.93|1|I||||
|SOCR721115756|AR|8946|20131497144|13/06/2013 16:09:00|88.42|12.20|1|I||||
|MAMG680910EE1|AS|25498|20131482051|13/06/2013 16:16:00|1850.22|255.20|1|I||||
|GMM3612284D0|AS|25499|20131482051|13/06/2013 16:44:00|93.96|12.96|1|I||||
|XAXX010101000|AR|8947|20131497144|13/06/2013 16:44:00|5535.68|763.54|1|I||||
|GMM3612284D0|AS|25500|20131482051|13/06/2013 16:45:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25502|20131482051|13/06/2013 16:46:00|1267.42|174.82|1|I||||
|GMM3612284D0|AS|25501|20131482051|13/06/2013 16:46:00|943.02|130.07|1|I||||
|GMM3612284D0|AS|25504|20131482051|13/06/2013 16:47:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25503|20131482051|13/06/2013 16:47:00|651.92|89.92|1|I||||
|GMM3612284D0|AS|25506|20131482051|13/06/2013 16:48:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25505|20131482051|13/06/2013 16:48:00|62.64|8.64|1|I||||
|RAMA6801186A9|ZD|1460|20131482051|13/06/2013 16:58:00|5000.00|689.66|1|E||||
|RCA100823GI9|AR|8948|20131497144|13/06/2013 17:10:00|855.07|117.94|1|I||||
|ABA920310QW0|AM|751|20131376|13/06/2013 17:12:41|1345.28|185.56|1|I||||
|XAXX010101000|AS|25507|20131482051|13/06/2013 17:20:00|2225.20|306.92|1|I||||
|GMM3612284D0|AS|25508|20131482051|13/06/2013 17:27:00|879.74|121.34|1|I||||
|GMM3612284D0|AS|25509|20131482051|13/06/2013 17:28:00|1968.98|271.58|1|I||||
|GMM3612284D0|AS|25510|20131482051|13/06/2013 17:29:00|1883.18|259.75|1|I||||
|GMM3612284D0|AS|25511|20131482051|13/06/2013 17:30:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25513|20131482051|13/06/2013 17:31:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25512|20131482051|13/06/2013 17:31:00|93.96|12.96|1|I||||
|QMO710112RH2|AR|8949|20131497144|13/06/2013 17:37:00|367.49|0.00|1|I||||
|XAXX010101000|AS|25514|20131482051|13/06/2013 17:40:00|2420.49|333.86|1|I||||
|VIBJ501116799|AS|25515|20131482051|13/06/2013 17:46:00|1175.20|162.10|1|I||||
|SAU5203032M7|AM|752|20131376|13/06/2013 17:46:37|1160.00|160.00|1|I||||
|DME110114UK3|AS|25516|20131482051|13/06/2013 17:52:00|3223.47|444.62|1|I||||
|XAXX010101000|AS|25517|20131482051|13/06/2013 18:21:00|2484.27|342.66|1|I||||
|FORJ821123AC7|AS|25518|20131482051|13/06/2013 18:28:00|4263.38|588.05|1|I||||
|GAGF760618653|AS|25519|20131482051|13/06/2013 18:44:00|2886.10|398.08|1|I||||
|QMO710112RH2|ZR|1831|20131323160|13/06/2013 18:49:00|1344.55|0.00|1|E||||
|XAXX010101000|AS|25520|20131482051|13/06/2013 18:56:00|2007.47|276.89|1|I||||
|CAR9903237DA|AS|25521|20131482051|13/06/2013 19:14:00|2081.41|287.09|1|I||||
|CAL980715AA3|AS|25522|20131482051|13/06/2013 19:25:00|2184.57|301.32|1|I||||
|SPY0911137X5|AS|25523|20131482051|13/06/2013 19:42:00|721.06|99.46|1|I||||
|SJR721118GT7|AA|5656|20131497144|14/06/2013 08:56:00|217722.59|30030.70|1|I||||
|ACA980325TKA|ZD|1461|20131482051|14/06/2013 09:08:00|6283.65|866.71|1|E||||
|XAXX010101000|AA|5657|20131497144|14/06/2013 09:32:00|180500.00|24896.55|1|I||||
|DEMA880912AL3|AA|5658|20131497144|14/06/2013 09:37:00|248500.00|34275.86|1|I||||
|ABA920310QW0|AI|1878|20131482051|14/06/2013 09:40:34|7414.72|1022.72|1|I||||
|XAXX010101000|AR|8950|20131497144|14/06/2013 09:42:00|96.66|13.33|1|I||||
|PACG840809Q12|ZA|2688|20131482051|14/06/2013 10:53:00|163500.00|22551.72|1|E||||
|GMM3612284D0|AS|25524|20131482051|14/06/2013 10:53:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25525|20131482051|14/06/2013 10:54:00|1076.35|148.46|1|I||||
|GMM3612284D0|AS|25526|20131482051|14/06/2013 10:55:00|4430.62|611.12|1|I||||
|GMM3612284D0|AS|25527|20131482051|14/06/2013 10:56:00|7775.06|1072.42|1|I||||
|JAMN811025A30|AA|5659|20131497144|14/06/2013 11:08:00|163500.00|22551.72|1|I||||
|XAXX010101000|AA|5660|20131497144|14/06/2013 11:18:00|166500.00|22965.52|1|I||||
|IME891002GG2|AS|25528|20131482051|14/06/2013 11:21:00|1369.00|188.83|1|I||||
|AUTE700408HL4|AS|25529|20131482051|14/06/2013 11:47:00|3476.04|479.45|1|I||||
|CFE370814QI0|AS|25530|20131482051|14/06/2013 11:51:00|1363.14|188.02|1|I||||
|SOCR721115756|AR|8951|20131497144|14/06/2013 12:04:00|32.22|4.44|1|I||||
|QMO710112RH2|AR|8952|20131497144|14/06/2013 12:07:00|3830.49|0.00|1|I||||
|XAXX010101000|AS|25531|20131482051|14/06/2013 12:25:00|1369.00|188.83|1|I||||
|AGR900605VC6|AS|25532|20131482051|14/06/2013 12:33:00|6157.96|849.37|1|I||||
|CIN940420HC1|AR|8953|20131497144|14/06/2013 12:45:00|4243.05|585.25|1|I||||
|COM1105269I1|AS|25533|20131482051|14/06/2013 12:49:00|4200.00|579.31|1|I||||
|QMO710112RH2|AS|25534|20131482051|14/06/2013 12:53:00|216.00|0.00|1|I||||
|XAXX010101000|AR|8954|20131497144|14/06/2013 12:54:00|25.78|3.56|1|I||||
|QMO710112RH2|AS|25535|20131482051|14/06/2013 12:54:00|216.00|0.00|1|I||||
|QMO710112RH2|ZS|3549|20131843139|14/06/2013 12:55:00|216.00|0.00|1|E||||
|QMO710112RH2|AS|25536|20131482051|14/06/2013 12:56:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|25537|20131482051|14/06/2013 12:58:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25538|20131482051|14/06/2013 13:00:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|25539|20131482051|14/06/2013 13:03:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25540|20131482051|14/06/2013 13:04:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|25541|20131482051|14/06/2013 13:05:00|343.20|0.00|1|I||||
|QMO710112RH2|AS|25542|20131482051|14/06/2013 13:09:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|25543|20131482051|14/06/2013 13:17:00|270.00|0.00|1|I||||
|QMO710112RH2|AS|25544|20131482051|14/06/2013 13:20:00|775.87|0.00|1|I||||
|QMO710112RH2|AR|8955|20131497144|14/06/2013 13:20:00|482.16|0.00|1|I||||
|ROGA650124GX6|AR|8956|20131497144|14/06/2013 13:33:00|988.44|136.34|1|I||||
|XEXX010101000|AS|25545|20131482051|14/06/2013 14:41:00|1855.71|255.96|1|I||||
|AUGL680301NU7|AS|25546|20131482051|14/06/2013 15:15:00|629.10|86.77|1|I||||
|XAXX010101000|AS|25547|20131482051|14/06/2013 15:25:00|2331.96|321.65|1|I||||
|XAXX010101000|AA|5661|20131497144|14/06/2013 16:16:00|84000.00|1931.03|1|I||||
|QMO710112RH2|AR|8957|20131497144|14/06/2013 16:24:00|53.18|0.00|1|I||||
|XAXX010101000|AS|25548|20131482051|14/06/2013 16:26:00|2098.61|289.46|1|I||||
|TMO000817AT3|AB|2438|2013163637|14/06/2013 16:34:00|227364.78|31360.66|1|I||||
|XAXX010101000|AR|8958|20131497144|14/06/2013 16:37:00|2402.57|331.39|1|I||||
|XAXX010101000|AS|25549|20131482051|14/06/2013 16:38:00|1255.20|173.13|1|I||||
|XAXA010101000|AS|25550|20131482051|14/06/2013 16:51:00|719.11|99.19|1|I||||
|CAGM510825M19|AR|8959|20131497144|14/06/2013 16:52:00|539.37|74.40|1|I||||
|CIN940420HC1|AR|8960|20131497144|14/06/2013 17:02:00|93.08|12.84|1|I||||
|EMM060921EN5|AS|25551|20131482051|14/06/2013 17:05:00|7629.16|1052.30|1|I||||
|XAXX010101000|AS|25552|20131482051|14/06/2013 17:07:00|759.06|104.70|1|I||||
|ABA920310QW0|AI|1879|20131482051|14/06/2013 17:07:41|5523.46|761.86|1|I||||
|QCS931209G49|AR|8961|20131497144|14/06/2013 17:34:00|1678.89|231.57|1|I||||
|QCS931209G49|AR|8962|20131497144|14/06/2013 17:35:00|89.32|12.32|1|I||||
|XAXX010101000|AR|8963|20131497144|14/06/2013 17:36:00|1329.42|183.37|1|I||||
|MCM8906284HA|AS|25553|20131482051|14/06/2013 17:45:00|759.00|104.69|1|I||||
|VIVM6011245E2|AS|25554|20131482051|14/06/2013 17:57:00|2171.20|299.48|1|I||||
|RCA100823GI9|AR|8964|20131497144|14/06/2013 18:02:00|243.54|33.59|1|I||||
|BME9501252P0|AS|25555|20131482051|14/06/2013 18:05:00|2700.98|372.55|1|I||||
|NAM070209MX6|AS|25556|20131482051|14/06/2013 18:09:00|584.11|80.57|1|I||||
|QCS931209G49|AI|1880|20131482051|14/06/2013 18:13:00|1678.89|231.57|1|I||||
|QCS931209G49|AI|1881|20131482051|14/06/2013 18:14:32|89.32|12.32|1|I||||
|CAG901016B35|AB|2439|2013163637|14/06/2013 18:17:00|250932.29|34611.35|1|I||||
|QCS931209G49|AI|1882|20131482051|14/06/2013 18:18:09|89.32|12.32|1|I||||
|QCS931209G49|ZI|247|2013950358|14/06/2013 18:22:14|89.32|12.32|1|E||||
|QCS931209G49|ZI|248|2013950358|14/06/2013 18:24:14|89.32|12.32|1|E||||
|QCS931209G49|AI|1883|20131482051|14/06/2013 18:25:46|89.32|12.32|1|I||||
|LESJ490518RS9|AS|25557|20131482051|14/06/2013 18:26:00|5505.29|759.35|1|I||||
|CIN940420HC1|AR|8965|20131497144|14/06/2013 18:30:00|11064.08|1526.08|1|I||||
|XAXX010101000|AS|25558|20131482051|14/06/2013 18:47:00|2850.57|393.18|1|I||||
|XAXX010101000|AA|5662|20131497144|14/06/2013 18:49:00|204500.00|28206.90|1|I||||
|XAXX010101000|AB|2440|2013163637|14/06/2013 18:53:39|147500.00|20344.83|1|I||||
|XAXX010101000|AS|25559|20131482051|14/06/2013 19:02:00|699.93|96.54|1|I||||
|ATQ090625GE4|AS|25560|20131482051|14/06/2013 19:06:00|1645.62|226.98|1|I||||
|XAXX010101000|AS|25561|20131482051|14/06/2013 19:27:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|25562|20131482051|14/06/2013 19:44:00|1955.19|269.68|1|I||||
|XAXX010101000|AR|8966|20131497144|15/06/2013 09:12:00|63.99|8.83|1|I||||
|QCS931209G49|ZI|249|2013950358|15/06/2013 09:15:03|1678.89|231.57|1|E||||
|QCS931209G49|AI|1884|20131482051|15/06/2013 09:21:11|1678.88|231.57|1|I||||
|XAXX010101000|ZA|2689|20131482051|15/06/2013 09:23:00|163500.00|22551.72|1|E||||
|XAXX010101000|AA|5663|20131497144|15/06/2013 09:32:00|163500.00|22551.72|1|I||||
|XAXX010101000|ZA|2690|20131482051|15/06/2013 09:40:00|204500.00|28206.90|1|E||||
|XAXX010101000|AS|25563|20131482051|15/06/2013 09:51:00|721.06|99.46|1|I||||
|XAXX010101000|AA|5664|20131497144|15/06/2013 09:52:00|204500.00|28206.90|1|I||||
|XAXX010101000|AA|5665|20131497144|15/06/2013 10:03:00|153500.00|21172.41|1|I||||
|XAXX010101000|AR|8967|20131497144|15/06/2013 10:07:00|1047.20|144.44|1|I||||
|XAXX010101000|AR|8968|20131497144|15/06/2013 10:16:00|19.52|2.69|1|I||||
|XAXX010101000|ZC|4|2013335806|15/06/2013 10:28:07|146900.00|20262.07|1|E||||
|CIN940420HC1|AR|8969|20131497144|15/06/2013 11:13:00|226.78|31.28|1|I||||
|XAXX010101000|AS|25564|20131482051|15/06/2013 11:18:00|394.50|54.41|1|I||||
|AICC830717MT7|AA|5666|20131497144|15/06/2013 11:31:00|165500.00|22827.59|1|I||||
|XAXX010101000|AR|8970|20131497144|15/06/2013 11:33:00|568.93|78.47|1|I||||
|DTD0402138M6|AS|25565|20131482051|15/06/2013 11:37:00|3000.58|413.87|1|I||||
|XAXX010101000|AB|2440|2013163637|15/06/2013 11:45:00|147500.00|20344.83|1|I||||
|GMM3612284D0|AS|25566|20131482051|15/06/2013 12:00:00|1299.59|179.25|1|I||||
|GMM3612284D0|AS|25568|20131482051|15/06/2013 12:01:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25567|20131482051|15/06/2013 12:01:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25570|20131482051|15/06/2013 12:02:00|124.33|17.15|1|I||||
|GMM3612284D0|AS|25569|20131482051|15/06/2013 12:02:00|4975.81|686.32|1|I||||
|GMM3612284D0|AS|25571|20131482051|15/06/2013 12:03:00|62.64|8.64|1|I||||
|VAGJ870320QS2|AS|25572|20131482051|15/06/2013 12:13:00|4671.96|644.41|1|I||||
|SOFD810330PB3|AS|25573|20131482051|15/06/2013 12:15:00|705.71|97.34|1|I||||
|GNP9211244P0|ZR|1832|20131323160|15/06/2013 12:23:00|55.68|7.68|1|E||||
|XAXX010101000|AS|25574|20131482051|15/06/2013 12:25:00|379.51|52.35|1|I||||
|XAXX010101000|AS|25575|20131482051|15/06/2013 12:26:00|279.50|38.55|1|I||||
|CIN940420HC1|AR|8971|20131497144|15/06/2013 12:28:00|32878.24|4534.93|1|I||||
|XAXX010101000|AR|8972|20131497144|15/06/2013 12:28:00|1513.58|208.77|1|I||||
|SAHH580531RU8|AS|25576|20131482051|15/06/2013 12:29:00|511.69|70.58|1|I||||
|XAXX010101000|ZD|1462|20131482051|15/06/2013 12:33:00|3300.00|455.17|1|E||||
|HECF460215N91|ZD|1463|20131482051|15/06/2013 12:45:00|6860.00|946.21|1|E||||
|XAXX010101000|AS|25577|20131482051|15/06/2013 12:45:00|503.10|69.39|1|I||||
|HECF460215N91|AP|69|201344942|15/06/2013 12:48:00|6860.00|946.21|1|I||||
|HECF460215N91|ZD|1464|20131482051|15/06/2013 12:50:00|6860.78|946.31|1|E||||
|XAXX010101000|AS|25578|20131482051|15/06/2013 12:50:00|1563.16|215.61|1|I||||
|XEXX010101000|AS|25579|20131482051|15/06/2013 12:53:00|4481.73|618.17|1|I||||
|XEXX010101000|AS|25580|20131482051|15/06/2013 12:59:00|714.98|98.62|1|I||||
|XAXX010101000|AS|25581|20131482051|15/06/2013 13:02:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|25582|20131482051|15/06/2013 13:05:00|2185.01|301.38|1|I||||
|VAVP7201261D2|AS|25583|20131482051|15/06/2013 13:22:00|1255.19|173.13|1|I||||
|XAXX010101000|AS|25584|20131482051|15/06/2013 13:25:00|1538.10|212.15|1|I||||
|XAXX010101000|AS|25585|20131482051|15/06/2013 13:28:00|1993.22|274.93|1|I||||
|XAXX010101000|AS|25586|20131482051|15/06/2013 13:31:00|1246.77|171.97|1|I||||
|NUUG610605AC9|AS|25587|20131482051|15/06/2013 13:33:00|1739.26|239.90|1|I||||
|XAXX010101000|AS|25588|20131482051|15/06/2013 13:40:00|3959.18|546.09|1|I||||
|XAXX010101000|ZR|1833|20131323160|15/06/2013 13:42:00|577.26|79.62|1|E||||
|LEGT8004014P8|AS|25589|20131482051|15/06/2013 13:54:00|699.05|96.42|1|I||||
|EIOM830922HE4|AS|25590|20131482051|15/06/2013 13:56:00|1176.76|162.31|1|I||||
|SIZH800226I51|AS|25591|20131482051|15/06/2013 14:00:00|1669.00|230.21|1|I||||
|BALJ600818I62|AS|25592|20131482051|15/06/2013 14:06:00|1955.20|269.68|1|I||||
|XEXX010101000|AS|25593|20131482051|15/06/2013 14:11:00|1359.15|187.47|1|I||||
|XAXX010101000|AR|8973|20131497144|15/06/2013 14:12:00|1513.58|208.77|1|I||||
|XAXX010101000|AS|25594|20131482051|15/06/2013 14:16:00|1255.20|173.13|1|I||||
|XAXX010101000|AR|8974|20131497144|17/06/2013 09:17:00|205.20|28.30|1|I||||
|GEQ790916MJ0|AS|25595|20131482051|17/06/2013 09:48:00|20681.11|2852.57|1|I||||
|CCO0306116X4|AS|25596|20131482051|17/06/2013 09:54:00|1569.00|216.41|1|I||||
|XAXX010101000|AS|25597|20131482051|17/06/2013 10:19:00|399.50|55.10|1|I||||
|RASA760116KUA|AS|25598|20131482051|17/06/2013 10:24:00|377.45|52.06|1|I||||
|LOGD840716TS8|AR|8975|20131497144|17/06/2013 10:27:00|25.78|3.56|1|I||||
|CIN940420HC1|AR|8976|20131497144|17/06/2013 10:33:00|76.12|10.50|1|I||||
|CIN940420HC1|AR|8977|20131497144|17/06/2013 10:37:00|20.54|2.83|1|I||||
|XAXX010101000|AR|8978|20131497144|17/06/2013 10:39:00|1527.34|210.67|1|I||||
|QMO710112RH2|AR|8979|20131497144|17/06/2013 10:56:00|3975.64|0.00|1|I||||
|RCA100823GI9|AR|8980|20131497144|17/06/2013 11:02:00|273.03|37.66|1|I||||
|QMO710112RH2|AR|8981|20131497144|17/06/2013 11:08:00|84.71|0.00|1|I||||
|CIN940420HC1|AR|8982|20131497144|17/06/2013 11:39:00|1623.55|223.94|1|I||||
|QMO710112RH2|AR|8983|20131497144|17/06/2013 11:41:00|793.30|0.00|1|I||||
|QMO710112RH2|AR|8984|20131497144|17/06/2013 11:43:00|556.28|0.00|1|I||||
|XAXX010101000|AS|25599|20131482051|17/06/2013 11:45:00|1548.99|213.65|1|I||||
|AIE090903IM2|AR|8985|20131497144|17/06/2013 11:58:00|849.85|117.22|1|I||||
|XAXX010101000|ZB|916|2013335308|17/06/2013 12:06:00|10000.00|1379.31|1|E||||
|RCA100823GI9|AR|8987|20131497144|17/06/2013 12:46:00|1091.94|150.61|1|I||||
|XAXX010101000|AR|8986|20131497144|17/06/2013 12:46:00|268.63|37.05|1|I||||
|SJR721118GT7|AB|2441|2013163637|17/06/2013 13:07:00|188221.95|25961.65|1|I||||
|XAXX010101000|AS|25600|20131482051|17/06/2013 13:35:00|394.50|54.41|1|I||||
|XAXX010101000|AS|25601|20131482051|17/06/2013 13:41:00|1831.20|252.58|1|I||||
|XAXX010101000|AA|5667|20131497144|17/06/2013 13:44:00|248500.00|34275.86|1|I||||
|XAXX010101000|ZA|2691|20131482051|17/06/2013 13:49:00|136500.00|18827.59|1|E||||
|QMO710112RH2|AR|8988|20131497144|17/06/2013 13:55:00|6752.47|0.00|1|I||||
|MGV041109GD1|AA|5668|20131497144|17/06/2013 13:56:00|136500.00|18827.59|1|I||||
|XAXX010101000|ZA|2692|20131482051|17/06/2013 13:58:00|165500.00|22827.59|1|E||||
|RCA100823GI9|AR|8989|20131497144|17/06/2013 14:00:00|1264.28|174.38|1|I||||
|CIN940420HC1|AR|8990|20131497144|17/06/2013 14:01:00|1264.28|174.38|1|I||||
|RCA100823GI9|ZR|1834|20131323160|17/06/2013 14:01:00|1264.28|174.38|1|E||||
|XAXX010101000|AA|5669|20131497144|17/06/2013 14:05:00|165500.00|22827.59|1|I||||
|PCN020703635|AS|25602|20131482051|17/06/2013 14:15:00|398.78|55.00|1|I||||
|XAXX010101000|AS|25603|20131482051|17/06/2013 14:29:00|2517.77|347.28|1|I||||
|XAXX010101000|AS|25604|20131482051|17/06/2013 14:32:00|289.50|39.93|1|I||||
|XAXX010101000|AB|2442|2013163637|17/06/2013 14:32:00|163500.00|22551.72|1|I||||
|SAAS430812KW0|AS|25605|20131482051|17/06/2013 15:14:00|1569.00|216.41|1|I||||
|AUTE810925NV7|AB|2443|2013163637|17/06/2013 15:45:00|131500.00|18137.93|1|I||||
|AUTE810925NV7|AL|322|2013422683|17/06/2013 15:48:00|12000.00|1655.17|1|I||||
|XAXX010101000|AR|8991|20131497144|17/06/2013 16:06:00|568.93|78.47|1|I||||
|GMM3612284D0|ZS|3550|20131843139|17/06/2013 16:17:00|23842.90|3288.68|1|E||||
|GMM3612284D0|ZS|3551|20131843139|17/06/2013 16:20:00|1061.56|146.42|1|E||||
|XAXX010101000|AS|25606|20131482051|17/06/2013 16:21:00|2643.20|364.58|1|I||||
|GMM3612284D0|ZS|3552|20131843139|17/06/2013 16:23:00|5399.70|744.79|1|E||||
|GMM3612284D0|ZS|3553|20131843139|17/06/2013 16:26:00|7348.92|1013.64|1|E||||
|GMM3612284D0|AS|25607|20131482051|17/06/2013 16:35:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25610|20131482051|17/06/2013 16:36:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25608|20131482051|17/06/2013 16:36:00|93.96|12.96|1|I||||
|MAMF7010197B5|AS|25609|20131482051|17/06/2013 16:36:00|1835.12|253.12|1|I||||
|GMM3612284D0|AS|25611|20131482051|17/06/2013 16:37:00|809.87|111.71|1|I||||
|GMM3612284D0|AS|25613|20131482051|17/06/2013 16:38:00|192.22|26.51|1|I||||
|GMM3612284D0|AS|25612|20131482051|17/06/2013 16:38:00|62.64|8.64|1|I||||
|XAXX010101000|AR|8992|20131497144|17/06/2013 16:43:00|1432.14|197.54|1|I||||
|XAXX010101000|ZB|917|2013335308|17/06/2013 16:56:00|130900.00|18055.17|1|E||||
|GMM3612284D0|AS|25614|20131482051|17/06/2013 16:57:00|801.88|110.60|1|I||||
|XAXX010101000|ZD|1465|20131482051|17/06/2013 17:08:00|5000.00|689.66|1|E||||
|XAXX010101000|AB|2444|2013163637|17/06/2013 17:08:00|130900.00|18055.17|1|I||||
|XAXX010101000|AS|25615|20131482051|17/06/2013 17:09:00|1955.19|269.68|1|I||||
|AQU981027EL3|AS|25617|20131482051|17/06/2013 17:12:00|1530.01|211.04|1|I||||
|AQU981027EL3|AS|25616|20131482051|17/06/2013 17:12:00|700.00|96.55|1|I||||
|XAXX010101000|AA|5670|20131497144|17/06/2013 17:18:00|136500.00|18827.59|1|I||||
|XAXX010101000|ZB|918|2013335308|17/06/2013 17:24:00|319300.00|44041.38|1|E||||
|XAXX010101000|AS|25618|20131482051|17/06/2013 17:28:00|1931.79|266.45|1|I||||
|XAXX010101000|AB|2445|2013163637|17/06/2013 17:30:00|317000.00|43724.14|1|I||||
|CIN940420HC1|AR|8993|20131497144|17/06/2013 17:44:00|124.14|17.12|1|I||||
|PAGM410812742|AS|25619|20131482051|17/06/2013 17:51:00|268.39|37.02|1|I||||
|XAXX010101000|AS|25620|20131482051|17/06/2013 17:53:00|5850.66|806.99|1|I||||
|XAXX010101000|AB|2446|2013163637|17/06/2013 17:55:00|209500.00|28896.55|1|I||||
|EMI790601FN5|AS|25621|20131482051|17/06/2013 18:01:00|1597.13|220.29|1|I||||
|FMO010305BRA|AB|2447|2013163637|17/06/2013 18:13:00|126401.03|17434.62|1|I||||
|XAXX010101000|ZA|2693|20131482051|17/06/2013 18:25:00|100000.00|2620.69|1|E||||
|TMC971203KQ0|ZD|1466|20131482051|17/06/2013 18:30:00|12500.00|1724.14|1|E||||
|XAXX010101000|ZA|2694|20131482051|17/06/2013 18:31:00|163500.00|22551.72|1|E||||
|QCS931209G49|AR|8994|20131497144|17/06/2013 18:32:00|18.56|2.56|1|I||||
|GNP9211244P0|AR|8995|20131497144|17/06/2013 18:34:00|702.96|96.96|1|I||||
|GNP9211244P0|AR|8996|20131497144|17/06/2013 18:36:00|2321.16|320.16|1|I||||
|CNI941026TZ1|AS|25622|20131482051|17/06/2013 18:43:00|14273.41|1968.75|1|I||||
|XAXX010101000|AA|5671|20131497144|17/06/2013 18:46:00|163000.00|22482.76|1|I||||
|QMO710112RH2|AS|25623|20131482051|17/06/2013 18:48:00|680.17|0.00|1|I||||
|XAXX010101000|AR|8997|20131497144|17/06/2013 18:49:00|61.22|8.44|1|I||||
|LLC960730N70|AS|25624|20131482051|17/06/2013 18:50:00|2424.96|334.48|1|I||||
|PEGE840127R37|AS|25625|20131482051|17/06/2013 18:57:00|2428.99|335.03|1|I||||
|CCP9807293M6|AS|25626|20131482051|17/06/2013 19:02:00|7348.92|1013.64|1|I||||
|CCP9807293M6|AS|25627|20131482051|17/06/2013 19:02:00|5399.70|744.79|1|I||||
|CCP9807293M6|AS|25628|20131482051|17/06/2013 19:03:00|1061.56|146.42|1|I||||
|CCP9807293M6|AS|25629|20131482051|17/06/2013 19:04:00|23842.90|3288.68|1|I||||
|XAXX010101000|AA|5672|20131497144|17/06/2013 19:06:00|163500.00|22551.72|1|I||||
|PEGE840127R37|ZS|3554|20131843139|17/06/2013 19:14:00|2428.99|335.03|1|E||||
|PEGE840127R37|AS|25630|20131482051|17/06/2013 19:30:00|1696.70|234.03|1|I||||
|XAXX010101000|AS|25631|20131482051|17/06/2013 19:35:00|2800.47|386.27|1|I||||
|EME040909QM9|ZE|110|20131411588|17/06/2013 21:35:00|16500.00|2275.86|1|E||||
|ABA920310QW0|AI|1885|20131482051|18/06/2013 09:18:26|10334.21|1425.41|1|I||||
|ABA920310QW0|AI|1886|20131482051|18/06/2013 09:21:57|2472.19|340.99|1|I||||
|ABA920310QW0|AI|1887|20131482051|18/06/2013 09:25:50|2497.48|344.48|1|I||||
|ZSE950306M48|AI|1888|20131482051|18/06/2013 09:34:07|6446.85|889.22|1|I||||
|HESE8003072Z1|AS|25632|20131482051|18/06/2013 09:52:00|15203.60|2097.05|1|I||||
|XAXX010101000|AS|25633|20131482051|18/06/2013 10:35:00|1209.53|166.83|1|I||||
|RCA100823GI9|AR|8998|20131497144|18/06/2013 10:43:00|136.68|18.85|1|I||||
|SJR721118GT7|AM|753|20131376|18/06/2013 10:48:06|1291.45|178.13|1|I||||
|CIN940420HC1|AM|754|20131376|18/06/2013 10:50:10|1291.45|178.13|1|I||||
|ACE050912GZ0|AM|755|20131376|18/06/2013 10:51:44|4142.49|571.38|1|I||||
|SJR721118GT7|AM|756|20131376|18/06/2013 10:53:11|1841.64|254.02|1|I||||
|CIN940420HC1|AM|757|20131376|18/06/2013 10:54:15|1841.64|254.02|1|I||||
|RAU010709725|AM|758|20131376|18/06/2013 10:55:26|1841.64|254.02|1|I||||
|APA040128N75|AM|759|20131376|18/06/2013 10:56:30|1841.64|254.02|1|I||||
|ACE050912GZ0|AM|760|20131376|18/06/2013 10:57:49|1841.64|254.02|1|I||||
|ACA080131IL5|AM|761|20131376|18/06/2013 10:58:45|1841.64|254.02|1|I||||
|TAS1103256N5|AM|762|20131376|18/06/2013 10:59:55|1841.64|254.02|1|I||||
|QCS931209G49|AI|1889|20131482051|18/06/2013 11:11:13|5476.16|755.33|1|I||||
|CIN940420HC1|AR|8999|20131497144|18/06/2013 11:18:00|10980.91|1514.61|1|I||||
|QMO710112RH2|AR|9000|20131497144|18/06/2013 11:22:00|216.00|0.00|1|I||||
|MASJ540909CZ9|AR|9001|20131497144|18/06/2013 11:28:00|280.34|38.67|1|I||||
|ASP9904281S3|AD|4|2013583876|18/06/2013 11:38:53|127900.00|17641.38|1|I||||
|DEGA620624HPA|ZC|5|2013335806|18/06/2013 11:41:30|127600.00|17600.00|1|E||||
|FUHV720719PX4|AD|5|2013583876|18/06/2013 12:02:00|194500.00|26827.59|1|I||||
|ABA920310QW0|AI|1890|20131482051|18/06/2013 12:02:33|7543.48|1040.48|1|I||||
|RUGJ780206P42|ZC|6|2013335806|18/06/2013 12:03:18|198900.00|27434.48|1|E||||
|XAXX010101000|AS|25634|20131482051|18/06/2013 12:29:00|1709.27|235.76|1|I||||
|XAXX010101000|AS|25635|20131482051|18/06/2013 12:53:00|1795.19|247.61|1|I||||
|CIN940420HC1|AR|9002|20131497144|18/06/2013 13:27:00|742.88|102.47|1|I||||
|MOOF391218KH5|AS|25636|20131482051|18/06/2013 13:34:00|434.50|59.93|1|I||||
|XAXX010101000|AR|9003|20131497144|18/06/2013 13:47:00|22.62|3.12|1|I||||
|XAXX010101000|AS|25637|20131482051|18/06/2013 13:50:00|1955.19|269.68|1|I||||
|SJR721118GT7|ZB|919|2013335308|18/06/2013 13:55:00|188221.95|25961.65|1|E||||
|GOCE7605169Q3|AA|5673|20131497144|18/06/2013 14:00:00|147500.00|20344.83|1|I||||
|MOAF7206139M7|AS|25638|20131482051|18/06/2013 14:04:00|394.50|54.41|1|I||||
|VEJC741122IFA|AA|5674|20131497144|18/06/2013 14:09:00|105500.00|14551.72|1|I||||
|XAXX010101000|ZA|2695|20131482051|18/06/2013 14:12:00|163500.00|22551.72|1|E||||
|SJR721118GT7|AB|2448|2013163637|18/06/2013 14:30:00|188221.95|25961.65|1|I||||
|XAXX010101000|AS|25639|20131482051|18/06/2013 14:36:00|720.92|99.44|1|I||||
|XAXX010101000|AS|25640|20131482051|18/06/2013 14:50:00|1959.60|270.29|1|I||||
|XAXX010101000|AS|25641|20131482051|18/06/2013 15:02:00|2049.00|282.62|1|I||||
|GAGI601204DN0|AS|25642|20131482051|18/06/2013 15:20:00|4033.64|556.36|1|I||||
|TLA0901277L2|AS|25643|20131482051|18/06/2013 16:04:00|1279.19|176.44|1|I||||
|RAN981214L38|AS|25644|20131482051|18/06/2013 16:15:00|1778.98|245.38|1|I||||
|CAR9903237DA|AS|25645|20131482051|18/06/2013 16:28:00|279.50|38.55|1|I||||
|CCP9807293M6|AI|1891|20131482051|18/06/2013 16:34:37|7348.94|1013.65|1|I||||
|PORM530625KA5|AS|25646|20131482051|18/06/2013 16:43:00|507.15|69.95|1|I||||
|XEXX010101000|AS|25647|20131482051|18/06/2013 17:35:00|713.55|98.42|1|I||||
|QMO710112RH2|AR|9004|20131497144|18/06/2013 17:36:00|975.50|0.00|1|I||||
|MAJB701103CZ3|AS|25648|20131482051|18/06/2013 17:46:00|1176.76|162.31|1|I||||
|PAGM410812742|AS|25649|20131482051|18/06/2013 17:49:00|2200.03|303.45|1|I||||
|XAXX010101000|AS|25650|20131482051|18/06/2013 17:53:00|2164.20|298.51|1|I||||
|ROCP5605051Y4|AR|9005|20131497144|18/06/2013 17:54:00|1076.10|148.43|1|I||||
|KME9501099D1|AS|25651|20131482051|18/06/2013 18:06:00|2099.86|289.64|1|I||||
|LCI750610EU5|AS|25652|20131482051|18/06/2013 18:10:00|840.00|115.86|1|I||||
|GEQ790916MJ0|AS|25653|20131482051|18/06/2013 18:23:00|4126.33|569.15|1|I||||
|QMO710112RH2|AS|25654|20131482051|18/06/2013 18:27:00|301.77|0.00|1|I||||
|GEQ790916MJ0|AS|25655|20131482051|18/06/2013 18:31:00|29452.04|4062.35|1|I||||
|LME080530BP0|AS|25656|20131482051|18/06/2013 18:32:00|869.00|119.86|1|I||||
|MML090817CE5|AS|25657|20131482051|18/06/2013 18:39:00|2063.77|284.66|1|I||||
|XAXX010101000|AS|25658|20131482051|18/06/2013 18:42:00|4500.45|620.75|1|I||||
|XAXX010101000|AS|25659|20131482051|18/06/2013 18:44:00|394.50|54.41|1|I||||
|XAXX010101000|AS|25660|20131482051|18/06/2013 18:46:00|772.95|106.61|1|I||||
|MML090817CE5|AR|9006|20131497144|18/06/2013 18:46:00|91.84|12.67|1|I||||
|SPA861201DK4|AS|25661|20131482051|18/06/2013 18:49:00|3017.06|416.15|1|I||||
|QMO710112RH2|AS|25662|20131482051|18/06/2013 18:53:00|1294.09|0.00|1|I||||
|QMO710112RH2|AS|25663|20131482051|18/06/2013 18:54:00|603.36|0.00|1|I||||
|QMO710112RH2|AS|25664|20131482051|18/06/2013 18:56:00|818.89|0.00|1|I||||
|QMO710112RH2|AS|25665|20131482051|18/06/2013 18:57:00|344.79|0.00|1|I||||
|XAXX010101000|ZA|2696|20131482051|18/06/2013 19:02:00|204500.00|28206.90|1|E||||
|XAXX010101000|AS|25666|20131482051|18/06/2013 19:04:00|797.51|110.00|1|I||||
|JCR040721NU2|AS|25667|20131482051|18/06/2013 19:07:00|1698.99|234.34|1|I||||
|CATF911217JX1|AS|25668|20131482051|18/06/2013 19:10:00|379.51|52.35|1|I||||
|XAXX010101000|AS|25669|20131482051|18/06/2013 19:18:00|531.05|73.25|1|I||||
|XAXX010101000|AS|25670|20131482051|18/06/2013 19:21:00|3241.70|447.13|1|I||||
|GCI091209I86|AS|25671|20131482051|18/06/2013 19:24:00|1167.19|160.99|1|I||||
|FMO020729AJ6|AB|2449|2013163637|18/06/2013 19:27:00|272109.58|37532.36|1|I||||
|XAXX010101000|AA|5675|20131497144|18/06/2013 19:32:00|163500.00|22551.72|1|I||||
|SSI090112D80|AA|5676|20131497144|18/06/2013 19:46:00|96500.00|13310.34|1|I||||
|XAXX010101000|ZD|1467|20131482051|18/06/2013 20:02:00|4695.61|647.67|1|E||||
|HECF460215N91|ZD|1468|20131482051|18/06/2013 21:04:00|5076.18|700.16|1|E||||
|CQU071210NP8|ZD|1469|20131482051|18/06/2013 21:18:00|10000.00|1379.31|1|E||||
|MGV041109GD1|ZD|1470|20131482051|18/06/2013 21:21:00|7000.00|965.52|1|E||||
|XAXX010101000|ZD|1471|20131482051|18/06/2013 21:24:00|2000.00|275.86|1|E||||
|COFI360208G62|AS|25672|20131482051|19/06/2013 09:49:00|2011.21|277.41|1|I||||
|CIN940420HC1|AR|9007|20131497144|19/06/2013 09:58:00|11064.08|1526.08|1|I||||
|XAXX010101000|AS|25673|20131482051|19/06/2013 10:00:00|2501.97|345.10|1|I||||
|XAXX010101000|AS|25674|20131482051|19/06/2013 10:06:00|700.07|96.56|1|I||||
|XAXX010101000|AS|25675|20131482051|19/06/2013 10:09:00|3957.48|545.86|1|I||||
|XAXX010101000|AB|2450|2013163637|19/06/2013 10:12:00|221400.00|30537.93|1|I||||
|ASP9904281S3|ZC|7|2013335806|19/06/2013 10:19:53|130900.00|18055.17|1|E||||
|ASP9904281S3|AD|6|2013583876|19/06/2013 10:22:09|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2451|2013163637|19/06/2013 10:23:00|418500.00|57724.14|1|I||||
|XAXX010101000|AR|9008|20131497144|19/06/2013 10:44:00|25.78|3.56|1|I||||
|RCA100823GI9|AR|9009|20131497144|19/06/2013 11:02:00|1390.71|191.82|1|I||||
|FMO020729AJ6|ZB|920|2013335308|19/06/2013 11:04:00|272109.58|37532.36|1|E||||
|XAXX010101000|ZA|2697|20131482051|19/06/2013 11:17:00|136500.00|18827.59|1|E||||
|XAXX010101000|AA|5677|20131497144|19/06/2013 11:25:00|136500.00|18827.59|1|I||||
|GOSJ670127N2A|ZA|2698|20131482051|19/06/2013 11:27:00|251500.00|34689.66|1|E||||
|XAXX010101000|AB|2452|2013163637|19/06/2013 11:36:00|315500.00|43517.24|1|I||||
|XAXX010101000|AL|323|2013422683|19/06/2013 11:37:00|3800.00|524.14|1|I||||
|XAXX010101000|AR|9010|20131497144|19/06/2013 11:37:00|2200.78|303.56|1|I||||
|CCP9807293M6|AI|1892|20131482051|19/06/2013 11:59:50|5399.68|744.78|1|I||||
|ABA920310QW0|AM|763|20131376|19/06/2013 12:08:33|680.39|93.85|1|I||||
|XAXX010101000|AR|9011|20131497144|19/06/2013 12:14:00|972.29|134.11|1|I||||
|CCP9807293M6|AI|1893|20131482051|19/06/2013 12:14:59|1061.55|146.42|1|I||||
|CCP9807293M6|AI|1894|20131482051|19/06/2013 12:28:37|23842.90|3288.68|1|I||||
|ATQ090625GE4|AS|25676|20131482051|19/06/2013 12:41:00|9450.38|1303.50|1|I||||
|XAXX010101000|ZD|1472|20131482051|19/06/2013 12:43:00|3000.00|413.79|1|E||||
|XAXX010101000|AS|25677|20131482051|19/06/2013 12:44:00|279.50|38.55|1|I||||
|CIN940420HC1|AR|9012|20131497144|19/06/2013 12:48:00|19099.21|2634.37|1|I||||
|QMO710112RH2|AR|9013|20131497144|19/06/2013 13:37:00|14.16|0.00|1|I||||
|CIN940420HC1|AR|9014|20131497144|19/06/2013 13:54:00|340.14|46.92|1|I||||
|XAXX010101000|AS|25678|20131482051|19/06/2013 14:07:00|721.06|99.46|1|I||||
|GOSJ670127N2A|AA|5678|20131497144|19/06/2013 16:11:00|251500.00|34689.66|1|I||||
|XAXX010101000|AS|25679|20131482051|19/06/2013 16:14:00|1279.19|176.44|1|I||||
|XAXX010101000|AR|9015|20131497144|19/06/2013 16:14:00|45.91|6.33|1|I||||
|SICB670102RC0|AS|25680|20131482051|19/06/2013 16:22:00|354.64|48.92|1|I||||
|QMO710112RH2|AS|25681|20131482051|19/06/2013 16:23:00|446.10|0.00|1|I||||
|ASI000717IF6|AR|9016|20131497144|19/06/2013 16:24:00|230.39|31.78|1|I||||
|QMO710112RH2|AS|25682|20131482051|19/06/2013 16:29:00|266.10|0.00|1|I||||
|QMO710112RH2|ZS|3555|20131843139|19/06/2013 16:29:00|446.10|0.00|1|E||||
|QMO710112RH2|AS|25683|20131482051|19/06/2013 16:30:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|25684|20131482051|19/06/2013 16:31:00|523.20|0.00|1|I||||
|HEHA690722CL6|AB|2453|2013163637|19/06/2013 16:32:00|275500.00|38000.00|1|I||||
|HEHA690722CL6|AL|324|2013422683|19/06/2013 16:33:00|3800.00|524.14|1|I||||
|QMO710112RH2|AS|25685|20131482051|19/06/2013 16:38:00|446.10|0.00|1|I||||
|ASQ0607072B6|AR|9017|20131497144|19/06/2013 16:42:00|184.00|25.38|1|I||||
|QMO710112RH2|AS|25686|20131482051|19/06/2013 16:43:00|450.00|0.00|1|I||||
|QMO710112RH2|AS|25687|20131482051|19/06/2013 16:44:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25689|20131482051|19/06/2013 16:46:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25688|20131482051|19/06/2013 16:46:00|442.50|0.00|1|I||||
|QMO710112RH2|AS|25690|20131482051|19/06/2013 16:47:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25691|20131482051|19/06/2013 16:48:00|343.20|0.00|1|I||||
|QMO710112RH2|AS|25692|20131482051|19/06/2013 16:49:00|329.70|0.00|1|I||||
|MQU220926DZA|AS|25693|20131482051|19/06/2013 16:54:00|1599.00|220.55|1|I||||
|XAXX010101000|AS|25694|20131482051|19/06/2013 17:12:00|379.51|52.35|1|I||||
|XAXX010101000|AS|25695|20131482051|19/06/2013 17:14:00|379.51|52.35|1|I||||
|CAOD701028TD4|AS|25696|20131482051|19/06/2013 17:17:00|1563.17|215.61|1|I||||
|PAMG780420HKA|AS|25697|20131482051|19/06/2013 17:22:00|279.50|38.55|1|I||||
|CAOD701028TD4|ZS|3556|20131843139|19/06/2013 17:28:00|1563.17|215.61|1|E||||
|XAXX010101000|AB|2454|2013163637|19/06/2013 17:30:00|163500.00|22551.72|1|I||||
|XAXX010101000|AL|325|2013422683|19/06/2013 17:31:00|3800.00|524.14|1|I||||
|JAMN811025A30|ZD|1473|20131482051|19/06/2013 17:40:00|3000.00|413.79|1|E||||
|XAXX010101000|AS|25698|20131482051|19/06/2013 17:42:00|1692.88|233.50|1|I||||
|CAOD701028TD4|AS|25699|20131482051|19/06/2013 17:47:00|1563.15|215.61|1|I||||
|GMM3612284D0|AS|25700|20131482051|19/06/2013 17:51:00|313.20|43.20|1|I||||
|GMM3612284D0|AS|25701|20131482051|19/06/2013 17:52:00|1538.74|212.24|1|I||||
|GMM3612284D0|AS|25702|20131482051|19/06/2013 17:53:00|5050.22|696.58|1|I||||
|GMM3612284D0|AS|25704|20131482051|19/06/2013 17:54:00|1076.83|148.53|1|I||||
|GMM3612284D0|AS|25703|20131482051|19/06/2013 17:54:00|62.64|8.64|1|I||||
|RAN981214L38|AS|25706|20131482051|19/06/2013 17:55:00|1839.01|253.66|1|I||||
|GMM3612284D0|AS|25705|20131482051|19/06/2013 17:55:00|1363.19|188.03|1|I||||
|CIN940420HC1|AR|9018|20131497144|19/06/2013 17:55:00|401.55|55.39|1|I||||
|GMM3612284D0|AS|25707|20131482051|19/06/2013 17:56:00|62.64|8.64|1|I||||
|XAXX010101000|AS|25708|20131482051|19/06/2013 17:57:00|721.06|99.46|1|I||||
|AIN811218NM9|AB|2455|2013163637|19/06/2013 18:03:00|150615.75|20774.59|1|I||||
|XAXX010101000|AS|25709|20131482051|19/06/2013 18:15:00|2000.52|275.93|1|I||||
|HUZI690414827|AS|25710|20131482051|19/06/2013 18:19:00|1475.30|203.49|1|I||||
|GMM3612284D0|AS|25711|20131482051|19/06/2013 18:44:00|62.64|8.64|1|I||||
|LUSI861122DW8|AS|25712|20131482051|19/06/2013 19:10:00|394.50|54.41|1|I||||
|XAXX010101000|AA|5679|20131497144|19/06/2013 19:12:00|306500.00|42275.86|1|I||||
|SJR721118GT7|AB|2456|2013163637|19/06/2013 19:15:00|168043.01|23178.35|1|I||||
|XAXX010101000|AA|5680|20131497144|19/06/2013 19:16:00|147500.00|20344.83|1|I||||
|XAXX010101000|AS|25713|20131482051|19/06/2013 19:16:00|3266.18|450.51|1|I||||
|XAXX010101000|AA|5681|20131497144|19/06/2013 19:22:00|204500.00|28206.90|1|I||||
|XAXX010101000|AA|5682|20131497144|19/06/2013 19:27:00|7613.00|1050.07|1|I||||
|XAXX010101000|AS|25714|20131482051|19/06/2013 19:30:00|3900.20|537.96|1|I||||
|RORG560110Q89|AS|25715|20131482051|19/06/2013 19:40:00|1777.00|245.10|1|I||||
|XAXX010101000|AS|25716|20131482051|19/06/2013 19:42:00|680.26|93.83|1|I||||
|CBO0011245H5|AA|5683|20131497144|20/06/2013 08:00:00|126401.03|17434.62|1|I||||
|SJR721118GT7|AA|5684|20131497144|20/06/2013 08:02:00|213406.06|29435.32|1|I||||
|XAXX010101000|AR|9019|20131497144|20/06/2013 09:08:00|273.89|37.78|1|I||||
|LUP970905V76|ZR|1835|20131323160|20/06/2013 09:23:00|939.44|129.58|1|E||||
|LUP970905V76|AR|9020|20131497144|20/06/2013 09:30:00|939.44|129.58|1|I||||
|XAXX010101000|AS|25717|20131482051|20/06/2013 10:01:00|300.03|41.38|1|I||||
|GUEB610425Q55|AS|25718|20131482051|20/06/2013 10:18:00|19915.19|2746.92|1|I||||
|FMO010305BRA|ZB|921|2013335308|20/06/2013 10:28:00|126401.03|17434.62|1|E||||
|XAXX010101000|AR|9021|20131497144|20/06/2013 10:31:00|335.10|46.22|1|I||||
|XAXX010101000|ZD|1474|20131482051|20/06/2013 10:46:00|8077.00|1114.07|1|E||||
|ABA920310QW0|ZI|250|2013950358|20/06/2013 11:11:40|6178.62|852.22|1|E||||
|ABA920310QW0|AI|1895|20131482051|20/06/2013 11:16:46|7342.34|1012.74|1|I||||
|CIN940420HC1|AR|9022|20131497144|20/06/2013 11:26:00|14346.83|1978.87|1|I||||
|MOEE830629653|AA|5685|20131497144|20/06/2013 11:39:00|136500.00|18827.59|1|I||||
|XAXX010101000|AR|9023|20131497144|20/06/2013 11:40:00|2928.92|403.99|1|I||||
|XAXX010101000|ZA|2699|20131482051|20/06/2013 11:41:00|7613.00|1050.07|1|E||||
|XAXX010101000|AA|5686|20131497144|20/06/2013 11:44:00|90000.00|1241.38|1|I||||
|RALS560801LN6|AS|25719|20131482051|20/06/2013 12:00:00|379.51|52.35|1|I||||
|XAXX010101000|ZB|922|2013335308|20/06/2013 12:13:00|163500.00|22551.72|1|E||||
|QMO710112RH2|AR|9024|20131497144|20/06/2013 13:04:00|479.96|0.00|1|I||||
|QCS931209G49|AS|25720|20131482051|20/06/2013 13:06:00|2185.00|301.38|1|I||||
|QMO710112RH2|AR|9025|20131497144|20/06/2013 13:07:00|2630.62|0.00|1|I||||
|MEPV660802AZ0|AR|9026|20131497144|20/06/2013 13:18:00|25.78|3.56|1|I||||
|XAXX010101000|AA|5687|20131497144|20/06/2013 13:36:00|219500.00|30275.86|1|I||||
|XAXX010101000|AS|25721|20131482051|20/06/2013 13:42:00|1876.76|258.86|1|I||||
|XAXX010101000|AS|25722|20131482051|20/06/2013 13:51:00|3000.02|413.80|1|I||||
|QCS931209G49|AI|1896|20131482051|20/06/2013 13:51:25|18.56|2.56|1|I||||
|XAXX010101000|AA|5688|20131497144|20/06/2013 13:53:00|163500.00|22551.72|1|I||||
|CARI740215CYA|AA|5689|20131497144|20/06/2013 14:04:00|204500.00|28206.90|1|I||||
|XAXX010101000|AS|25723|20131482051|20/06/2013 14:07:00|1252.30|172.73|1|I||||
|XAXX010101000|AS|25724|20131482051|20/06/2013 14:10:00|638.17|88.02|1|I||||
|SAAC871107V5A|AS|25725|20131482051|20/06/2013 14:13:00|379.51|52.35|1|I||||
|XAXX010101000|ZE|113|20131411588|20/06/2013 15:07:00|11300.00|1558.62|1|E||||
|PBO011107KP6|ZA|2700|20131482051|20/06/2013 15:30:00|136500.00|18827.59|1|E||||
|XAXX010101000|AA|5690|20131497144|20/06/2013 15:41:00|368500.00|2551.72|1|I||||
|AOAG630312KS8|AS|25726|20131482051|20/06/2013 15:43:00|701.14|96.71|1|I||||
|JCR040721NU2|AS|25727|20131482051|20/06/2013 15:52:00|2428.99|335.03|1|I||||
|GNP9211244P0|AR|9027|20131497144|20/06/2013 15:59:00|5510.00|760.00|1|I||||
|RCA100823GI9|AR|9028|20131497144|20/06/2013 16:00:00|220.72|30.44|1|I||||
|GMM3612284D0|AS|25728|20131482051|20/06/2013 16:18:00|8020.79|1106.32|1|I||||
|XAXX010101000|AR|9029|20131497144|20/06/2013 16:22:00|70.89|9.78|1|I||||
|GMM3612284D0|AS|25729|20131482051|20/06/2013 17:06:00|682.03|94.07|1|I||||
|XAXX010101000|AS|25730|20131482051|20/06/2013 17:23:00|2033.65|280.50|1|I||||
|XAXX010101000|AB|2457|2013163637|20/06/2013 17:27:00|163500.00|22551.72|1|I||||
|XAXX010101000|AS|25731|20131482051|20/06/2013 17:28:00|1160.88|160.12|1|I||||
|XAXX010101000|AL|326|2013422683|20/06/2013 17:28:00|4990.00|688.28|1|I||||
|HESM4201119E6|AS|25732|20131482051|20/06/2013 17:52:00|1478.26|203.90|1|I||||
|LAMA690531T36|ZD|1475|20131482051|20/06/2013 17:54:00|25366.07|3498.77|1|E||||
|XAXX010101000|AS|25733|20131482051|20/06/2013 18:06:00|721.06|99.46|1|I||||
|XAXX010101000|AR|9030|20131497144|20/06/2013 18:29:00|64.45|8.89|1|I||||
|LOPG600412T93|AS|25734|20131482051|20/06/2013 18:36:00|2272.23|313.41|1|I||||
|AVM950418QQ6|AA|5691|20131497144|20/06/2013 18:56:00|130900.00|18055.17|1|I||||
|XAXX010101000|AR|9031|20131497144|20/06/2013 19:00:00|1569.85|216.53|1|I||||
|XAXX010101000|AS|25735|20131482051|20/06/2013 19:01:00|4009.56|553.04|1|I||||
|XAXX010101000|AS|25736|20131482051|20/06/2013 19:05:00|416.23|57.41|1|I||||
|HERO720504N38|AB|2458|2013163637|20/06/2013 19:33:00|335100.00|46220.69|1|I||||
|RCA100823GI9|AR|9032|20131497144|21/06/2013 09:39:00|235.79|32.52|1|I||||
|MQU220926DZA|AI|1897|20131482051|21/06/2013 09:45:27|1599.00|220.55|1|I||||
|XAXX010101000|AB|2459|2013163637|21/06/2013 10:58:00|275500.00|38000.00|1|I||||
|XAXX010101000|AL|327|2013422683|21/06/2013 11:00:00|7400.00|1020.69|1|I||||
|CIN940420HC1|AR|9033|20131497144|21/06/2013 11:02:00|334.68|46.16|1|I||||
|QMO710112RH2|AS|25737|20131482051|21/06/2013 11:07:00|228.72|0.00|1|I||||
|QMO710112RH2|AS|25738|20131482051|21/06/2013 11:11:00|459.60|0.00|1|I||||
|XEXX010110000|AS|25739|20131482051|21/06/2013 11:40:00|1905.62|262.84|1|I||||
|GEQ790916MJ0|AI|1898|20131482051|21/06/2013 12:00:42|20681.11|2852.57|1|I||||
|AVM950418QQ6|AD|7|2013583876|21/06/2013 12:05:09|127900.00|17641.38|1|I||||
|AVM950418QQ6|ZC|8|2013335806|21/06/2013 12:08:03|127900.00|17641.38|1|E||||
|PBO011107KP6|AA|5692|20131497144|21/06/2013 12:24:00|136500.00|18827.59|1|I||||
|XAXX010101000|AR|9034|20131497144|21/06/2013 12:33:00|252.95|34.89|1|I||||
|QMO710112RH2|AR|9035|20131497144|21/06/2013 12:35:00|124.58|0.00|1|I||||
|SMO011012HF0|AB|2460|2013163637|21/06/2013 12:36:00|126401.03|17434.62|1|I||||
|QCS931209G49|AR|9036|20131497144|21/06/2013 12:48:00|1213.36|167.36|1|I||||
|JIBA750226MF6|AS|25740|20131482051|21/06/2013 12:50:00|289.50|39.93|1|I||||
|XAXX010101000|AR|9037|20131497144|21/06/2013 12:53:00|166.69|22.99|1|I||||
|XAXX010101000|AR|9038|20131497144|21/06/2013 12:57:00|167.55|23.11|1|I||||
|XAXX010101000|AS|25741|20131482051|21/06/2013 13:00:00|749.55|103.39|1|I||||
|ALM9910114D6|AB|2461|2013163637|21/06/2013 13:09:00|221500.00|30551.72|1|I||||
|GEQ790916MJ0|AI|1899|20131482051|21/06/2013 13:10:05|29452.04|4062.35|1|I||||
|CIN940420HC1|AR|9039|20131497144|21/06/2013 13:11:00|11064.08|1526.08|1|I||||
|XAXX010101000|AS|25742|20131482051|21/06/2013 13:14:00|2087.11|287.88|1|I||||
|XAXX010101000|ZA|2701|20131482051|21/06/2013 13:17:00|136500.00|18827.59|1|E||||
|GEQ790916MJ0|AI|1900|20131482051|21/06/2013 13:21:19|4126.33|569.15|1|I||||
|ICP981015FGA|AS|25743|20131482051|21/06/2013 13:26:00|7377.81|1017.63|1|I||||
|GMM3612284D0|AS|25744|20131482051|21/06/2013 13:28:00|614.31|84.73|1|I||||
|XAXX010101000|AA|5693|20131497144|21/06/2013 13:30:00|147500.00|20344.83|1|I||||
|GMM3612284D0|AS|25745|20131482051|21/06/2013 13:32:00|62.64|8.64|1|I||||
|AICC830717MT7|ZA|2702|20131482051|21/06/2013 13:32:00|165500.00|22827.59|1|E||||
|AICC830717MT7|AA|5694|20131497144|21/06/2013 13:38:00|165500.00|22827.59|1|I||||
|XAXX010101000|ZA|2703|20131482051|21/06/2013 13:44:00|204500.00|28206.90|1|E||||
|XAXX010101000|AS|25746|20131482051|21/06/2013 13:46:00|2658.64|366.71|1|I||||
|XAXX010101000|AA|5695|20131497144|21/06/2013 13:50:00|163500.00|22551.72|1|I||||
|XAXX010101000|AS|25747|20131482051|21/06/2013 13:59:00|8441.39|1164.33|1|I||||
|VIVJ860801J72|AS|25748|20131482051|21/06/2013 14:03:00|2030.43|280.06|1|I||||
|ZSE950306M48|AA|5696|20131497144|21/06/2013 14:06:00|182379.00|25155.72|1|I||||
|XAXX010101000|AS|25749|20131482051|21/06/2013 14:25:00|712.05|98.21|1|I||||
|XAXX010101000|AS|25750|20131482051|21/06/2013 14:34:00|324.51|44.76|1|I||||
|XAXX010101000|AS|25751|20131482051|21/06/2013 15:26:00|434.50|59.93|1|I||||
|MBA0509214P6|AS|25752|20131482051|21/06/2013 15:29:00|1095.19|151.06|1|I||||
|XAXX010101000|AB|2462|2013163637|21/06/2013 15:48:00|163500.00|22551.72|1|I||||
|XAXX010101000|AL|328|2013422683|21/06/2013 15:49:00|3798.00|523.86|1|I||||
|XAXX010101000|AR|9040|20131497144|21/06/2013 16:11:00|2156.44|297.44|1|I||||
|CIN940420HC1|AR|9041|20131497144|21/06/2013 16:13:00|17557.33|2421.70|1|I||||
|XAXX010101000|ZR|1836|20131323160|21/06/2013 16:16:00|2156.44|297.44|1|E||||
|XAXX010101000|AR|9042|20131497144|21/06/2013 16:17:00|1824.68|251.68|1|I||||
|ATR800703TN1|AB|2463|2013163637|21/06/2013 16:20:00|418500.00|57724.14|1|I||||
|CCC910222TQ4|AA|5697|20131497144|21/06/2013 16:25:00|88000.00|12137.93|1|I||||
|CCC910222TQ4|AA|5698|20131497144|21/06/2013 16:29:00|88000.00|12137.93|1|I||||
|CCC910222TQ4|AA|5699|20131497144|21/06/2013 16:36:00|88000.00|12137.93|1|I||||
|CCC910222TQ4|AA|5700|20131497144|21/06/2013 16:41:00|88000.00|12137.93|1|I||||
|CCC910222TQ4|AA|5701|20131497144|21/06/2013 16:45:00|88000.00|12137.93|1|I||||
|VIVM6011245E2|AS|25753|20131482051|21/06/2013 16:47:00|5095.82|702.87|1|I||||
|HEL830421S14|AS|25754|20131482051|21/06/2013 16:50:00|1519.04|209.52|1|I||||
|CCC910222TQ4|AA|5702|20131497144|21/06/2013 16:53:00|88000.00|12137.93|1|I||||
|XAXX010101000|AR|9043|20131497144|21/06/2013 17:02:00|1189.06|164.01|1|I||||
|FSM990708526|AS|25755|20131482051|21/06/2013 17:08:00|1858.44|256.34|1|I||||
|QCS931209G49|AI|1901|20131482051|21/06/2013 17:12:13|24342.01|3357.52|1|I||||
|ZSE950306M48|ZA|2704|20131482051|21/06/2013 17:18:00|182379.00|25155.72|1|E||||
|XAXX010101000|ZB|923|2013335308|21/06/2013 17:18:00|152800.00|21075.86|1|E||||
|RUAV560821166|AS|25756|20131482051|21/06/2013 17:19:00|1079.51|148.90|1|I||||
|GMM3612284D0|AS|25757|20131482051|21/06/2013 17:20:00|3991.12|550.50|1|I||||
|XAXX010101000|AB|2464|2013163637|21/06/2013 17:35:00|153500.00|21172.41|1|I||||
|PORE770921ITA|AN|643|2013422683|21/06/2013 17:36:00|1800.00|248.28|1|I||||
|GNP9211244P0|ZI|251|2013950358|21/06/2013 17:41:06|4530.89|624.95|1|E||||
|OAQI670708595|AS|25758|20131482051|21/06/2013 17:47:00|770.96|106.34|1|I||||
|KME9501099D1|AS|25759|20131482051|21/06/2013 17:51:00|960.33|132.46|1|I||||
|ZSE950306M48|AA|5703|20131497144|21/06/2013 17:55:00|182379.00|25155.72|1|I||||
|ZAMA850514K29|AS|25760|20131482051|21/06/2013 17:58:00|7863.98|1084.69|1|I||||
|CAN101203ED5|AR|9044|20131497144|21/06/2013 17:59:00|154.65|21.33|1|I||||
|XAXX010101000|AS|25761|20131482051|21/06/2013 18:14:00|1979.20|272.99|1|I||||
|XAXX010101000|AR|9045|20131497144|21/06/2013 18:19:00|198.88|27.43|1|I||||
|CIN940420HC1|AR|9046|20131497144|21/06/2013 18:25:00|1062.10|146.50|1|I||||
|DUVA710918GE1|AS|25762|20131482051|21/06/2013 18:41:00|2033.64|280.50|1|I||||
|XAXX010101000|AB|2465|2013163637|21/06/2013 18:53:00|204500.00|28206.90|1|I||||
|FIRR560705951|AS|25763|20131482051|21/06/2013 19:01:00|1955.19|269.68|1|I||||
|SSI090112D80|ZD|1476|20131482051|21/06/2013 19:08:00|3500.00|482.76|1|E||||
|AARG740818LM7|AA|5704|20131497144|21/06/2013 19:14:00|147500.00|20344.83|1|I||||
|XAXX010101000|AA|5705|20131497144|21/06/2013 19:20:00|379500.00|52344.83|1|I||||
|MAB070816NS7|AS|25764|20131482051|21/06/2013 19:21:00|1710.18|235.89|1|I||||
|XAXX010101000|AA|5706|20131497144|21/06/2013 19:28:00|245000.00|4827.59|1|I||||
|ZSE950306M48|AS|25765|20131482051|21/06/2013 19:31:00|394.50|54.41|1|I||||
|ABA920310QW0|AI|1902|20131482051|22/06/2013 09:19:58|11893.25|1640.45|1|I||||
|ABA920310QW0|AI|1903|20131482051|22/06/2013 09:24:32|3087.92|425.92|1|I||||
|XAXX010101000|AR|9047|20131497144|22/06/2013 09:29:00|37.15|5.12|1|I||||
|XAXX010101000|AS|25766|20131482051|22/06/2013 09:31:00|379.51|52.35|1|I||||
|XAXX010101000|AA|5707|20131497144|22/06/2013 10:30:00|147500.00|20344.83|1|I||||
|SJR721118GT7|AM|764|20131376|22/06/2013 10:45:08|18873.49|2603.24|1|I||||
|CIN940420HC1|AM|765|20131376|22/06/2013 10:46:48|18873.49|2603.24|1|I||||
|RAU010709725|AM|766|20131376|22/06/2013 10:47:55|18873.49|2603.24|1|I||||
|APA040128N75|AM|767|20131376|22/06/2013 10:48:50|18873.49|2603.24|1|I||||
|ACE050912GZ0|AM|768|20131376|22/06/2013 10:49:46|18873.49|2603.24|1|I||||
|TAS1103256N5|AM|769|20131376|22/06/2013 10:51:07|18873.49|2603.24|1|I||||
|XAXX010101000|ZE|111|20131411588|22/06/2013 11:03:00|8500.00|1172.41|1|E||||
|XAXX010101000|AS|25767|20131482051|22/06/2013 11:18:00|1631.19|224.99|1|I||||
|JIHA751116L77|AB|2466|2013163637|22/06/2013 11:25:00|588500.00|81172.41|1|I||||
|RCA100823GI9|AR|9049|20131497144|22/06/2013 11:27:00|910.54|125.59|1|I||||
|RCA100823GI9|AR|9048|20131497144|22/06/2013 11:27:00|286.94|39.58|1|I||||
|JIHA751116L77|AL|329|2013422683|22/06/2013 11:28:00|15800.00|2179.31|1|I||||
|BAI0205236Y8|AS|25768|20131482051|22/06/2013 11:29:00|4873.22|672.17|1|I||||
|QMO710112RH2|AS|25769|20131482051|22/06/2013 11:31:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25770|20131482051|22/06/2013 11:32:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|25771|20131482051|22/06/2013 11:33:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25772|20131482051|22/06/2013 11:34:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25773|20131482051|22/06/2013 11:35:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25774|20131482051|22/06/2013 11:37:00|344.88|0.00|1|I||||
|QMO710112RH2|AS|25775|20131482051|22/06/2013 11:38:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25776|20131482051|22/06/2013 11:42:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25777|20131482051|22/06/2013 11:43:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25778|20131482051|22/06/2013 11:47:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25779|20131482051|22/06/2013 11:49:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25780|20131482051|22/06/2013 12:04:00|459.60|0.00|1|I||||
|QMO710112RH2|AS|25781|20131482051|22/06/2013 12:05:00|824.58|0.00|1|I||||
|CIN940420HC1|AR|9050|20131497144|22/06/2013 12:13:00|28460.74|3925.62|1|I||||
|QMO710112RH2|AS|25782|20131482051|22/06/2013 12:15:00|1082.07|0.00|1|I||||
|XAXX010101000|AS|25783|20131482051|22/06/2013 12:18:00|4906.75|676.79|1|I||||
|AME960828TM6|AS|25784|20131482051|22/06/2013 12:20:00|721.06|99.46|1|I||||
|XAXX010101000|AR|9051|20131497144|22/06/2013 12:51:00|32.17|4.44|1|I||||
|ATR800703TN1|ZE|112|20131411588|22/06/2013 12:51:00|24500.00|3379.31|1|E||||
|XAXX010101000|AS|25785|20131482051|22/06/2013 12:55:00|1199.27|165.42|1|I||||
|CIN960904FQ2|AS|25786|20131482051|22/06/2013 13:11:00|1279.19|176.44|1|I||||
|XAXX010101000|AS|25787|20131482051|22/06/2013 13:14:00|1867.61|257.60|1|I||||
|DIRC820601BP8|AS|25788|20131482051|22/06/2013 13:16:00|1955.20|269.68|1|I||||
|IRR890225B2A|AS|25789|20131482051|22/06/2013 13:23:00|2807.21|387.20|1|I||||
|CSL1006253T0|AS|25790|20131482051|22/06/2013 13:25:00|674.11|92.98|1|I||||
|XAXX010101000|AA|5708|20131497144|22/06/2013 13:32:00|180500.00|24896.55|1|I||||
|ROOJ711018QUA|AS|25791|20131482051|22/06/2013 13:37:00|519.47|71.65|1|I||||
|XAXX010101000|AS|25792|20131482051|22/06/2013 13:39:00|374.51|51.66|1|I||||
|XAXX010101000|AR|9052|20131497144|22/06/2013 13:43:00|318.49|43.93|1|I||||
|QMO710112RH2|AS|25795|20131482051|22/06/2013 13:44:00|215.22|0.00|1|I||||
|XAXX010101000|AS|25794|20131482051|22/06/2013 13:44:00|689.47|95.10|1|I||||
|XAXX010101000|AS|25793|20131482051|22/06/2013 13:44:00|700.00|96.55|1|I||||
|QMO710112RH2|AS|25796|20131482051|22/06/2013 13:45:00|517.28|0.00|1|I||||
|XAXX010101000|AS|25797|20131482051|22/06/2013 13:47:00|374.51|51.66|1|I||||
|CADM870410LMA|AS|25798|20131482051|22/06/2013 13:51:00|1255.19|173.13|1|I||||
|GAOB840429H24|AS|25799|20131482051|22/06/2013 13:53:00|456.49|62.96|1|I||||
|ICO031121LV8|AS|25800|20131482051|22/06/2013 13:56:00|2437.02|336.14|1|I||||
|SIS040622PTA|AS|25801|20131482051|22/06/2013 13:59:00|1484.00|204.69|1|I||||
|CAPG620512IE3|AS|25802|20131482051|22/06/2013 14:00:00|626.27|86.38|1|I||||
|XAXX010101000|AS|25803|20131482051|22/06/2013 14:05:00|1000.01|137.93|1|I||||
|XAXX010101000|AS|25804|20131482051|22/06/2013 14:07:00|2122.59|292.77|1|I||||
|CAMS720718PF4|AS|25805|20131482051|22/06/2013 14:22:00|6172.63|851.40|1|I||||
|GMO970422PG9|ZA|2705|20131482051|24/06/2013 08:28:00|347910.67|47987.68|1|E||||
|SJR721118GT7|ZA|2706|20131482051|24/06/2013 08:29:00|232116.08|32016.01|1|E||||
|BMO010727PB5|AA|5709|20131497144|24/06/2013 09:01:00|244202.64|33683.12|1|I||||
|PORE770921ITA|ZA|2707|20131482051|24/06/2013 09:12:00|1800.00|248.28|1|E||||
|XAXX010101000|AS|25806|20131482051|24/06/2013 09:25:00|379.51|52.35|1|I||||
|XAXX010101000|AR|9053|20131497144|24/06/2013 10:01:00|139.19|19.20|1|I||||
|ALM9910114D6|AQ|34|2013202719|24/06/2013 10:16:00|7270.00|1002.76|1|I||||
|HERO720504N38|ZB|924|2013335308|24/06/2013 10:33:00|335100.00|46220.69|1|E||||
|QMO710112RH2|AR|9054|20131497144|24/06/2013 10:45:00|221.02|0.00|1|I||||
|HERO720504N38|AB|2467|2013163637|24/06/2013 10:46:00|335100.00|46220.69|1|I||||
|ALM9910114D6|ZE|114|20131411588|24/06/2013 10:49:00|7270.00|1002.76|1|E||||
|DEMA880912AL3|ZD|1477|20131482051|24/06/2013 10:57:00|15462.36|2132.74|1|E||||
|XAXX010101000|AB|2468|2013163637|24/06/2013 11:07:00|195900.00|27020.69|1|I||||
|XAXX010101000|AR|9055|20131497144|24/06/2013 11:27:00|496.33|68.46|1|I||||
|GEQ790916MJ0|AS|25807|20131482051|24/06/2013 11:31:00|9707.94|1339.03|1|I||||
|GEQ790916MJ0|AI|1904|20131482051|24/06/2013 11:34:45|9707.94|1339.03|1|I||||
|ALM9910114D6|ZB|925|2013335308|24/06/2013 11:53:00|221500.00|30551.72|1|E||||
|ALM9910114D6|AB|2469|2013163637|24/06/2013 11:57:00|221500.00|30551.72|1|I||||
|XAXX010101000|ZA|2708|20131482051|24/06/2013 12:00:00|306500.00|42275.86|1|E||||
|XAXX010101000|AA|5710|20131497144|24/06/2013 12:21:00|263626.00|36362.21|1|I||||
|XAXX010101000|AA|5711|20131497144|24/06/2013 12:26:00|147500.00|20344.83|1|I||||
|BAVA361030CZ4|AA|5712|20131497144|24/06/2013 12:32:00|147500.00|20344.83|1|I||||
|XAXX010101000|AS|25808|20131482051|24/06/2013 12:44:00|890.29|122.80|1|I||||
|QMO710112RH2|AS|25809|20131482051|24/06/2013 12:47:00|1724.10|0.00|1|I||||
|QMO710112RH2|AS|25810|20131482051|24/06/2013 12:50:00|2900.00|0.00|1|I||||
|XAXX010101000|AA|5713|20131497144|24/06/2013 13:03:00|98000.00|13517.24|1|I||||
|ZSE950306M48|AI|1905|20131482051|24/06/2013 13:09:48|5165.74|712.52|1|I||||
|MOBM630412G18|AA|5714|20131497144|24/06/2013 13:32:00|238500.00|32896.55|1|I||||
|XAXX010101000|AR|9056|20131497144|24/06/2013 13:44:00|252.42|34.82|1|I||||
|XAXX010101000|ZR|1837|20131323160|24/06/2013 13:47:00|252.42|34.82|1|E||||
|XAXX010101000|AR|9057|20131497144|24/06/2013 13:54:00|208.42|28.75|1|I||||
|UAHE790328E29|AA|5715|20131497144|24/06/2013 14:00:00|136500.00|18827.59|1|I||||
|MERS890731IBA|AS|25811|20131482051|24/06/2013 16:27:00|1383.10|190.77|1|I||||
|QMO710112RH2|AR|9058|20131497144|24/06/2013 16:36:00|14.16|0.00|1|I||||
|ALM9910114D6|AQ|31|2013202719|24/06/2013 16:48:00|7270.00|1002.76|1|I||||
|ALM9910114D6|ZE|115|20131411588|24/06/2013 16:51:00|7270.00|1002.76|1|E||||
|HSB041013BE1|AR|9059|20131497144|24/06/2013 16:58:00|556.45|76.75|1|I||||
|BSM970519DU8|ZE|116|20131411588|24/06/2013 17:01:00|17599.33|2427.49|1|E||||
|MORJ760508AZ5|ZE|117|20131411588|24/06/2013 17:07:00|6300.00|868.97|1|E||||
|XAXX010101000|AS|25812|20131482051|24/06/2013 17:16:00|711.54|98.14|1|I||||
|XAXX010101000|ZD|1478|20131482051|24/06/2013 17:22:00|159.11|21.95|1|E||||
|XAXX010101000|AA|5716|20131497144|24/06/2013 17:23:00|335500.00|46275.86|1|I||||
|XAXX010101000|AA|5717|20131497144|24/06/2013 17:39:00|671800.00|92662.07|1|I||||
|XAXX010101000|AS|25813|20131482051|24/06/2013 17:39:00|531.05|73.25|1|I||||
|XAXX010101000|AN|644|2013422683|24/06/2013 17:40:00|1212.20|167.20|1|I||||
|XAXX010101000|AS|25814|20131482051|24/06/2013 17:41:00|1124.26|155.07|1|I||||
|XAXX010101000|AS|25815|20131482051|24/06/2013 17:43:00|2324.86|320.67|1|I||||
|KME970924IP4|AS|25816|20131482051|24/06/2013 17:47:00|1983.44|273.58|1|I||||
|XAXX010101000|AS|25817|20131482051|24/06/2013 18:01:00|485.80|67.01|1|I||||
|BAZE921123187|ZD|1479|20131482051|24/06/2013 18:10:00|45000.00|6206.90|1|E||||
|AUCA540902M23|AS|25818|20131482051|24/06/2013 18:27:00|1299.00|179.17|1|I||||
|DNO940429E34|AB|2470|2013163637|24/06/2013 18:32:00|170794.69|23557.89|1|I||||
|JFM000901BF6|AS|25819|20131482051|24/06/2013 18:32:00|1124.26|155.07|1|I||||
|XAXX010101000|AR|9060|20131497144|24/06/2013 18:41:00|573.01|79.04|1|I||||
|XAXX010101000|ZA|2709|20131482051|24/06/2013 18:45:00|180500.00|24896.55|1|E||||
|XAXX010101000|AS|25820|20131482051|24/06/2013 18:46:00|3787.24|522.38|1|I||||
|XAXX010101000|AB|2471|2013163637|24/06/2013 18:56:00|180900.00|24951.72|1|I||||
|XAXX010101000|ZB|926|2013335308|24/06/2013 18:59:00|180900.00|24951.72|1|E||||
|XAXX010101000|AA|5718|20131497144|24/06/2013 19:00:00|180500.00|24896.55|1|I||||
|XAXX010101000|AB|2472|2013163637|24/06/2013 19:01:00|180900.00|24951.72|1|I||||
|XAXX010101000|AB|2473|2013163637|24/06/2013 19:13:00|153500.00|21172.41|1|I||||
|XEXX010101000|AS|25821|20131482051|24/06/2013 19:13:00|2083.82|287.42|1|I||||
|SIAC7403233CA|AA|5719|20131497144|24/06/2013 19:13:00|165500.00|22827.59|1|I||||
|XEXX010101000|AS|25822|20131482051|24/06/2013 19:15:00|823.61|113.60|1|I||||
|XAXX010101000|AA|5720|20131497144|24/06/2013 19:18:00|72000.00|1379.31|1|I||||
|XEXX010101000|ZS|3557|20131843139|24/06/2013 19:18:00|823.61|113.60|1|E||||
|XEXX010101000|AS|25823|20131482051|24/06/2013 19:19:00|1767.83|243.84|1|I||||
|XAXX010101000|ZD|1480|20131482051|24/06/2013 19:32:00|5915.60|815.94|1|E||||
|XAXX010101000|AS|25824|20131482051|24/06/2013 19:43:00|2634.56|363.39|1|I||||
|VEJC741122IFA|ZD|1481|20131482051|24/06/2013 19:49:00|2890.57|398.70|1|E||||
|ABA920310QW0|AI|1906|20131482051|25/06/2013 09:29:30|22587.17|3115.47|1|I||||
|ABA920310QW0|AI|1907|20131482051|25/06/2013 09:34:06|9247.52|1275.52|1|I||||
|XAXX010101000|ZA|2710|20131482051|25/06/2013 09:36:00|163500.00|22551.72|1|E||||
|ABA920310QW0|AI|1908|20131482051|25/06/2013 09:38:31|22767.74|3140.38|1|I||||
|PAGA4710058Z8|AS|25825|20131482051|25/06/2013 09:43:00|7542.01|1040.28|1|I||||
|XAXX010101000|ZA|2711|20131482051|25/06/2013 09:43:00|379500.00|52344.83|1|E||||
|ZSE950306M48|AI|1909|20131482051|25/06/2013 09:48:52|10615.74|1464.24|1|I||||
|CIN940420HC1|AR|9061|20131497144|25/06/2013 09:58:00|334.68|46.16|1|I||||
|GMM3612284D0|AS|25826|20131482051|25/06/2013 10:11:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25827|20131482051|25/06/2013 10:12:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25828|20131482051|25/06/2013 10:12:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25829|20131482051|25/06/2013 10:13:00|350.34|48.32|1|I||||
|DAL791017QB8|AA|5721|20131497144|25/06/2013 10:32:00|166300.20|22937.96|1|I||||
|SJR721118GT7|AA|5722|20131497144|25/06/2013 10:33:00|147993.81|20412.94|1|I||||
|UAR9203022U7|ZE|118|20131411588|25/06/2013 10:34:00|10000.00|1379.31|1|E||||
|SILP5812114A1|AB|2474|2013163637|25/06/2013 10:34:00|315500.00|43517.24|1|I||||
|CBO0011245H5|AA|5723|20131497144|25/06/2013 10:35:00|295511.39|40760.19|1|I||||
|SILP5812114A1|AL|330|2013422683|25/06/2013 10:41:00|3900.00|537.93|1|I||||
|AORJ391031RPA|AS|25830|20131482051|25/06/2013 10:42:00|442.39|61.02|1|I||||
|SMO011012HF0|ZB|927|2013335308|25/06/2013 10:42:00|126401.03|17434.62|1|E||||
|XAXX010101000|AB|2475|2013163637|25/06/2013 11:45:00|163500.00|22551.72|1|I||||
|XAXX010101000|ZD|1482|20131482051|25/06/2013 11:47:00|7364.40|1015.78|1|E||||
|QMO710112RH2|AS|25831|20131482051|25/06/2013 11:50:00|2147.40|0.00|1|I||||
|QMO710112RH2|AS|25832|20131482051|25/06/2013 11:52:00|2604.34|0.00|1|I||||
|QMO710112RH2|AS|25833|20131482051|25/06/2013 12:02:00|1724.18|0.00|1|I||||
|QMO710112RH2|AS|25834|20131482051|25/06/2013 12:05:00|2338.85|0.00|1|I||||
|XAXX010101000|AS|25835|20131482051|25/06/2013 12:12:00|354.64|48.92|1|I||||
|QMO710112RH2|AS|25836|20131482051|25/06/2013 12:16:00|741.60|0.00|1|I||||
|QMO710112RH2|AS|25837|20131482051|25/06/2013 12:18:00|360.00|0.00|1|I||||
|AVI970723GN2|AS|25839|20131482051|25/06/2013 12:19:00|5000.01|689.66|1|I||||
|RCA100823GI9|AS|25840|20131482051|25/06/2013 12:19:00|93.96|12.96|1|I||||
|RCA100823GI9|AS|25838|20131482051|25/06/2013 12:19:00|93.96|12.96|1|I||||
|XAXX010101000|AB|2476|2013163637|25/06/2013 12:25:00|357500.00|49310.34|1|I||||
|XAXX010101000|AL|331|2013422683|25/06/2013 12:26:00|7036.00|970.48|1|I||||
|FAA101110B39|AS|25841|20131482051|25/06/2013 12:32:00|10886.16|1501.54|1|I||||
|AVI970723GN2|AS|25842|20131482051|25/06/2013 12:41:00|6000.00|827.59|1|I||||
|AVI970723GN2|ZS|3558|20131843139|25/06/2013 12:43:00|6000.00|827.59|1|E||||
|AVI970723GN2|AS|25843|20131482051|25/06/2013 12:46:00|6000.00|827.59|1|I||||
|XAXX010101000|AS|25844|20131482051|25/06/2013 12:52:00|1333.64|183.95|1|I||||
|LELR551115UC7|AB|2477|2013163637|25/06/2013 12:59:00|199500.00|27517.24|1|I||||
|LELR551115UC7|AL|332|2013422683|25/06/2013 13:00:00|4000.00|551.72|1|I||||
|IAP930810481|AA|5724|20131497144|25/06/2013 13:06:00|379500.00|52344.83|1|I||||
|RSS041122HX9|AS|25845|20131482051|25/06/2013 13:12:00|394.50|54.41|1|I||||
|XAXX010101000|AS|25846|20131482051|25/06/2013 13:19:00|683.10|94.22|1|I||||
|GOTR831215SJ3|AA|5725|20131497144|25/06/2013 13:28:00|163500.00|22551.72|1|I||||
|XAXX010101000|AS|25847|20131482051|25/06/2013 13:38:00|3642.40|502.40|1|I||||
|XAXX010101000|AR|9062|20131497144|25/06/2013 13:50:00|591.28|81.56|1|I||||
|LSE020731KZ7|AS|25848|20131482051|25/06/2013 13:53:00|3868.94|533.65|1|I||||
|SJR721118GT7|AB|2478|2013163637|25/06/2013 14:08:00|188221.95|25961.65|1|I||||
|XAXX010101000|AS|25849|20131482051|25/06/2013 14:11:00|394.50|54.41|1|I||||
|COAJ770812MQ0|AR|9063|20131497144|25/06/2013 16:03:00|1643.57|226.70|1|I||||
|OIML4910317E1|AS|25850|20131482051|25/06/2013 16:04:00|1813.54|250.14|1|I||||
|QCS931209G49|AR|9064|20131497144|25/06/2013 16:10:00|833.48|114.96|1|I||||
|MAMD860624I41|AS|25851|20131482051|25/06/2013 16:30:00|424.43|58.54|1|I||||
|XAXX010101000|AR|9065|20131497144|25/06/2013 16:31:00|61.22|8.44|1|I||||
|XAXX010101000|AS|25852|20131482051|25/06/2013 16:47:00|1979.20|272.99|1|I||||
|XAXX010101000|AA|5726|20131497144|25/06/2013 16:50:00|180900.00|24951.72|1|I||||
|CIN940420HC1|AR|9066|20131497144|25/06/2013 17:25:00|20525.10|2831.05|1|I||||
|RAFE810707UJ8|AS|25853|20131482051|25/06/2013 17:25:00|379.51|52.35|1|I||||
|XAXX010101000|AB|2479|2013163637|25/06/2013 17:27:00|251500.00|34689.66|1|I||||
|XAXX010101000|AL|333|2013422683|25/06/2013 17:28:00|3800.00|524.14|1|I||||
|XAXX010101000|AR|9067|20131497144|25/06/2013 17:37:00|1925.62|265.60|1|I||||
|XAXX010101000|AS|25854|20131482051|25/06/2013 17:41:00|783.14|108.02|1|I||||
|GOSR8102166B8|AS|25855|20131482051|25/06/2013 17:44:00|710.11|97.95|1|I||||
|QMO710112RH2|AS|25856|20131482051|25/06/2013 18:02:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25857|20131482051|25/06/2013 18:03:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25858|20131482051|25/06/2013 18:04:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25859|20131482051|25/06/2013 18:05:00|216.00|0.00|1|I||||
|QMO710112RH2|AS|25861|20131482051|25/06/2013 18:06:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25860|20131482051|25/06/2013 18:06:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25862|20131482051|25/06/2013 18:11:00|509.70|0.00|1|I||||
|QMO710112RH2|AS|25863|20131482051|25/06/2013 18:13:00|625.78|0.00|1|I||||
|RAN981214L38|AS|25864|20131482051|25/06/2013 18:15:00|3728.01|514.21|1|I||||
|XAXX010101000|AN|645|2013422683|25/06/2013 18:22:00|3000.00|413.79|1|I||||
|HEHT6401282U0|AS|25865|20131482051|25/06/2013 18:30:00|721.06|99.46|1|I||||
|GAMA770327BM2|AB|2480|2013163637|25/06/2013 18:32:00|180900.00|24951.72|1|I||||
|CARR541005EJ8|AS|25866|20131482051|25/06/2013 18:34:00|629.09|86.77|1|I||||
|CATJ670730CE7|AS|25867|20131482051|25/06/2013 18:38:00|1546.95|213.37|1|I||||
|XAXX010101000|AS|25868|20131482051|25/06/2013 18:46:00|3051.07|420.84|1|I||||
|XEXX010101000|AS|25869|20131482051|25/06/2013 18:53:00|1413.58|194.98|1|I||||
|KUR0912079T3|AS|25870|20131482051|25/06/2013 18:57:00|4836.69|667.13|1|I||||
|KUR0912079T3|AS|25871|20131482051|25/06/2013 19:11:00|5860.66|808.37|1|I||||
|QMO710112RH2|AS|25872|20131482051|25/06/2013 19:14:00|1120.65|0.00|1|I||||
|UGR630816646|AS|25873|20131482051|25/06/2013 19:14:00|5000.09|689.67|1|I||||
|XEXX010101000|AS|25874|20131482051|25/06/2013 19:47:00|618.73|85.34|1|I||||
|XAXX010101000|AA|5727|20131497144|25/06/2013 19:53:00|147500.00|20344.83|1|I||||
|XAXX010101000|AS|25875|20131482051|25/06/2013 19:57:00|721.06|99.46|1|I||||
|XAXX010101000|AA|5728|20131497144|25/06/2013 20:19:00|98000.00|13517.24|1|I||||
|XAXX010101000|AA|5729|20131497144|25/06/2013 20:23:00|130900.00|18055.17|1|I||||
|ROGJ540714NNN|AA|5730|20131497144|25/06/2013 20:28:00|238500.00|32896.55|1|I||||
|XAXX010101000|ZD|1483|20131482051|25/06/2013 20:30:00|463.09|63.87|1|E||||
|MOCA691110R50|AA|5731|20131497144|25/06/2013 20:35:00|315500.00|43517.24|1|I||||
|XAXX010101000|ZD|1484|20131482051|25/06/2013 20:36:00|40000.00|5517.24|1|E||||
|XAXX010101000|AA|5732|20131497144|25/06/2013 20:42:00|117000.00|1655.17|1|I||||
|AVM950418QQ6|ZD|1485|20131482051|25/06/2013 21:01:00|3000.00|413.79|1|E||||
|GMM3612284D0|AS|25876|20131482051|26/06/2013 09:33:00|1363.19|188.03|1|I||||
|GMM3612284D0|AS|25878|20131482051|26/06/2013 09:34:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25877|20131482051|26/06/2013 09:34:00|62.64|8.64|1|I||||
|GMM3612284D0|AS|25880|20131482051|26/06/2013 09:35:00|689.04|95.04|1|I||||
|GMM3612284D0|AS|25879|20131482051|26/06/2013 09:35:00|501.12|69.12|1|I||||
|GMM3612284D0|AS|25882|20131482051|26/06/2013 09:36:00|93.96|12.96|1|I||||
|GMM3612284D0|AS|25881|20131482051|26/06/2013 09:36:00|93.96|12.96|1|I||||
|RCA100823GI9|AR|9068|20131497144|26/06/2013 09:38:00|2187.06|301.66|1|I||||
|TOZS500205BC8|AR|9069|20131497144|26/06/2013 09:49:00|216.06|29.80|1|I||||
|CIN940420HC1|AR|9070|20131497144|26/06/2013 10:13:00|11064.08|1526.08|1|I||||
|XAXX010101000|AS|25883|20131482051|26/06/2013 10:32:00|511.68|70.58|1|I||||
|QMO710112RH2|AR|9071|20131497144|26/06/2013 11:15:00|2568.20|0.00|1|I||||
|QMO710112RH2|AR|9072|20131497144|26/06/2013 11:20:00|2568.20|0.00|1|I||||
|CIN940420HC1|AR|9073|20131497144|26/06/2013 11:48:00|2663.36|367.36|1|I||||
|CIN940420HC1|AR|9074|20131497144|26/06/2013 11:55:00|4709.66|649.61|1|I||||
|XAXX010101000|AS|25884|20131482051|26/06/2013 12:11:00|465.77|64.24|1|I||||
|XAXX010101000|AS|25885|20131482051|26/06/2013 12:49:00|2632.03|363.04|1|I||||
|XAXX010101000|AA|5733|20131497144|26/06/2013 12:56:00|147500.00|20344.83|1|I||||
|XAXX010101000|AR|9075|20131497144|26/06/2013 12:56:00|58.00|8.00|1|I||||
|CIN940420HC1|AR|9076|20131497144|26/06/2013 13:41:00|401.55|55.39|1|I||||
|GNP9211244P0|AR|9077|20131497144|26/06/2013 13:58:00|116.00|16.00|1|I||||
|GNP9211244P0|AR|9078|20131497144|26/06/2013 13:59:00|276.08|38.08|1|I||||
|GNP9211244P0|AR|9079|20131497144|26/06/2013 14:02:00|1967.28|271.35|1|I||||
|XAXX010101000|AR|9080|20131497144|26/06/2013 14:05:00|209.95|28.96|1|I||||
|MUSF600722SI0|AS|25886|20131482051|26/06/2013 14:12:00|736.31|101.56|1|I||||
|XAXX010101000|AS|25887|20131482051|26/06/2013 14:19:00|4840.89|667.71|1|I||||
|XAXX010101000|AR|9081|20131497144|26/06/2013 16:13:00|37.05|5.11|1|I||||
|XAXX010101000|AR|9082|20131497144|26/06/2013 16:29:00|123.57|17.04|1|I||||
|URU1203288F7|AA|5734|20131497144|26/06/2013 16:32:00|275500.00|38000.00|1|I||||
|QCS931209G49|AI|1910|20131482051|26/06/2013 16:34:13|16710.93|2304.96|1|I||||
|QCS931209G49|AI|1911|20131482051|26/06/2013 16:36:51|23774.01|3279.17|1|I||||
|XEXX010101000|AS|25888|20131482051|26/06/2013 16:42:00|374.51|51.66|1|I||||
|XAXX010101000|AB|2481|2013163637|26/06/2013 16:49:00|166500.00|22965.52|1|I||||
|XAXX010101000|AL|334|2013422683|26/06/2013 16:51:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|25889|20131482051|26/06/2013 16:53:00|710.11|97.95|1|I||||
|CUBC571030V48|AS|25890|20131482051|26/06/2013 16:58:00|3373.49|465.31|1|I||||
|KOBE601230SN3|AS|25891|20131482051|26/06/2013 17:01:00|683.10|94.22|1|I||||
|XAXX010101000|ZS|3559|20131843139|26/06/2013 17:20:00|710.11|97.95|1|E||||
|GOTR570705N38|AS|25892|20131482051|26/06/2013 17:27:00|485.81|67.01|1|I||||
|DERH740902NR3|AA|5735|20131497144|26/06/2013 17:31:00|130900.00|18055.17|1|I||||
|CAQ8902019L9|AS|25893|20131482051|26/06/2013 17:36:00|1876.75|258.86|1|I||||
|XAXX010101000|AB|2482|2013163637|26/06/2013 17:42:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2483|2013163637|26/06/2013 17:59:00|195900.00|27020.69|1|I||||
|XAXX010101000|AL|335|2013422683|26/06/2013 18:00:00|3800.00|524.14|1|I||||
|ABA920310QW0|AI|1912|20131482051|26/06/2013 18:03:15|5148.54|710.14|1|I||||
|AAZ040910IN3|AB|2484|2013163637|26/06/2013 18:11:00|150615.75|20774.59|1|I||||
|XAXX010101000|AS|25894|20131482051|26/06/2013 18:29:00|1879.79|259.28|1|I||||
|XAXX010101000|AB|2485|2013163637|26/06/2013 18:30:00|195900.00|27020.69|1|I||||
|XAXX010101000|AS|25895|20131482051|26/06/2013 18:37:00|3329.13|459.19|1|I||||
|LME080530BP0|AS|25896|20131482051|26/06/2013 18:39:00|22803.28|3145.28|1|I||||
|ACP6406196A5|AB|2486|2013163637|26/06/2013 18:51:00|166303.16|22938.37|1|I||||
|XAXX010101000|AA|5736|20131497144|26/06/2013 18:57:00|163500.00|22551.72|1|I||||
|HEMA600730EY3|AS|25897|20131482051|26/06/2013 19:52:00|1862.17|256.85|1|I||||
|GMM3612284D0|AS|25898|20131482051|27/06/2013 09:29:00|3041.75|419.55|1|I||||
|GMM3612284D0|AS|25899|20131482051|27/06/2013 09:30:00|3041.75|419.55|1|I||||
|QMO710112RH2|AS|25900|20131482051|27/06/2013 10:26:00|105.00|0.00|1|I||||
|QMO710112RH2|AS|25901|20131482051|27/06/2013 10:27:00|63.00|0.00|1|I||||
|QMO710112RH2|AS|25902|20131482051|27/06/2013 10:29:00|63.00|0.00|1|I||||
|PEPP460425UX2|ZS|3560|20131843139|27/06/2013 10:33:00|5416.60|747.12|1|E||||
|XAXX010101000|AB|2487|2013163637|27/06/2013 10:34:00|199500.00|27517.24|1|I||||
|XAXX010101000|AL|336|2013422683|27/06/2013 10:35:00|3800.00|524.14|1|I||||
|SARO660910UC9|AB|2488|2013163637|27/06/2013 10:37:00|195900.00|27020.69|1|I||||
|RCA100823GI9|AS|25903|20131482051|27/06/2013 10:37:00|93.96|12.96|1|I||||
|RCA100823GI9|AS|25904|20131482051|27/06/2013 10:38:00|93.96|12.96|1|I||||
|SARO660910UC9|AL|337|2013422683|27/06/2013 10:38:00|3800.00|524.14|1|I||||
|RCA100823GI9|AS|25905|20131482051|27/06/2013 10:39:00|93.96|12.96|1|I||||
|QMO710112RH2|AS|25906|20131482051|27/06/2013 10:41:00|825.88|0.00|1|I||||
|QMO710112RH2|AS|25907|20131482051|27/06/2013 10:42:00|612.16|0.00|1|I||||
|XAXX010101000|AB|2489|2013163637|27/06/2013 10:48:00|315500.00|43517.24|1|I||||
|QMO710112RH2|AS|25908|20131482051|27/06/2013 10:48:00|612.16|0.00|1|I||||
|XAXX010101000|AL|338|2013422683|27/06/2013 10:49:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|25909|20131482051|27/06/2013 10:54:00|29832.96|4114.89|1|I||||
|CGA0911194A8|AR|9083|20131497144|27/06/2013 10:57:00|1958.08|270.08|1|I||||
|EEMR230607Q83|AS|25910|20131482051|27/06/2013 10:58:00|5416.60|747.12|1|I||||
|LME080530BP0|AS|25911|20131482051|27/06/2013 11:01:00|3206.24|442.24|1|I||||
|HERG680131DF9|AS|25912|20131482051|27/06/2013 11:04:00|2198.00|303.17|1|I||||
|SJR721118GT7|AM|770|20131376|27/06/2013 11:09:44|600.00|82.76|1|I||||
|CIN940420HC1|AM|771|20131376|27/06/2013 11:10:57|600.00|82.76|1|I||||
|RAU010709725|AM|772|20131376|27/06/2013 11:13:30|600.00|82.76|1|I||||
|TAS1103256N5|AM|773|20131376|27/06/2013 11:14:16|600.00|82.76|1|I||||
|RCA100823GI9|AR|9084|20131497144|27/06/2013 11:17:00|273.03|37.66|1|I||||
|XAXX010101000|AR|9085|20131497144|27/06/2013 11:23:00|896.62|123.67|1|I||||
|COPA731103QH9|AS|25913|20131482051|27/06/2013 11:25:00|5906.48|814.69|1|I||||
|XAXX010101000|AA|5737|20131497144|27/06/2013 11:26:00|228500.00|31517.24|1|I||||
|XAXX010101000|AB|2490|2013163637|27/06/2013 11:40:00|315500.00|43517.24|1|I||||
|XAXX010101000|AL|339|2013422683|27/06/2013 11:41:00|3800.00|524.14|1|I||||
|CCP9807293M6|AS|25914|20131482051|27/06/2013 11:54:00|25742.75|3550.72|1|I||||
|CIN940420HC1|AR|9086|20131497144|27/06/2013 11:56:00|717.27|98.93|1|I||||
|CME900928SW5|AS|25915|20131482051|27/06/2013 12:00:00|51950.02|7165.52|1|I||||
|XAXX010101000|AR|9087|20131497144|27/06/2013 12:51:00|297.35|41.01|1|I||||
|XAXX010101000|AS|25916|20131482051|27/06/2013 13:02:00|1255.20|173.13|1|I||||
|XAXX010101000|AS|25917|20131482051|27/06/2013 13:14:00|2639.41|364.06|1|I||||
|XAXX010101000|AS|25918|20131482051|27/06/2013 13:23:00|1279.20|176.44|1|I||||
|TAE870320RC9|AB|2491|2013163637|27/06/2013 13:23:00|126401.03|17434.62|1|I||||
|GNP9211244P0|AI|1913|20131482051|27/06/2013 13:35:39|20013.25|2760.45|1|I||||
|XAXX010101000|AS|25919|20131482051|27/06/2013 14:54:00|530.17|73.13|1|I||||
|OIHV821002144|AS|25920|20131482051|27/06/2013 15:05:00|3140.53|433.18|1|I||||
|ROGJ7410232A8|AS|25921|20131482051|27/06/2013 15:16:00|683.10|94.22|1|I||||
|XAXX010101000|AS|25922|20131482051|27/06/2013 15:24:00|1943.20|268.03|1|I||||
|CIN940420HC1|AR|9088|20131497144|27/06/2013 15:36:00|11653.20|1607.34|1|I||||
|XAXX010101000|AB|2492|2013163637|27/06/2013 16:26:00|166500.00|22965.52|1|I||||
|XAXX010101000|AS|25923|20131482051|27/06/2013 16:26:00|1848.88|255.02|1|I||||
|QMO710112RH2|AR|9089|20131497144|27/06/2013 16:30:00|1717.39|0.00|1|I||||
|XAXX010101000|AR|9090|20131497144|27/06/2013 16:46:00|581.87|80.26|1|I||||
|XAXX010101000|AB|2493|2013163637|27/06/2013 16:51:00|180900.00|24951.72|1|I||||
|XAXX010101000|AL|340|2013422683|27/06/2013 16:52:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|25924|20131482051|27/06/2013 17:27:00|8680.84|1197.36|1|I||||
|XAXX010101000|AB|2494|2013163637|27/06/2013 17:29:00|180900.00|24951.72|1|I||||
|XAXX010101000|AL|341|2013422683|27/06/2013 17:30:00|3800.00|524.14|1|I||||
|OAP08050277A|AS|25925|20131482051|27/06/2013 17:32:00|10487.62|1446.57|1|I||||
|GUAA820121RX6|AR|9091|20131497144|27/06/2013 17:49:00|323.28|44.59|1|I||||
|GALG7011113M1|AR|9092|20131497144|27/06/2013 17:54:00|2166.15|298.78|1|I||||
|CARI740215CYA|AR|9093|20131497144|27/06/2013 17:58:00|385.05|53.11|1|I||||
|URU1203288F7|ZD|1486|20131482051|27/06/2013 18:00:00|11628.00|1603.86|1|E||||
|TUT951215PZ7|AS|25926|20131482051|27/06/2013 18:10:00|749.56|103.39|1|I||||
|XAXX010101000|ZB|928|2013335308|27/06/2013 18:11:00|412900.00|56951.72|1|E||||
|SAAE6503175A8|AA|5738|20131497144|27/06/2013 18:26:00|98000.00|13517.24|1|I||||
|XAXX010101000|AB|2495|2013163637|27/06/2013 18:27:00|180900.00|24951.72|1|I||||
|CIN940420HC1|AS|25927|20131482051|27/06/2013 18:29:00|4439.02|612.28|1|I||||
|XAXX010101000|AA|5739|20131497144|27/06/2013 18:33:00|147500.00|20344.83|1|I||||
|XAXX010101000|AS|25928|20131482051|27/06/2013 18:33:00|2411.11|332.57|1|I||||
|ZALG540609R76|AA|5740|20131497144|27/06/2013 18:38:00|180500.00|24896.55|1|I||||
|XAXX010101000|AS|25929|20131482051|27/06/2013 18:46:00|1333.64|183.95|1|I||||
|XAXX010101000|AS|25930|20131482051|27/06/2013 18:48:00|7227.37|996.88|1|I||||
|XAXX010101000|AA|5741|20131497144|27/06/2013 18:50:00|315500.00|43517.24|1|I||||
|MEUP7708244C3|AA|5742|20131497144|27/06/2013 18:55:00|147500.00|20344.83|1|I||||
|XAXX010101000|AB|2496|2013163637|27/06/2013 18:56:00|180900.00|24951.72|1|I||||
|XAXX010101000|AL|342|2013422683|27/06/2013 18:57:00|3798.00|523.86|1|I||||
|XAXX010101000|AS|25931|20131482051|27/06/2013 18:57:00|15322.50|2113.45|1|I||||
|XAXX010101000|AA|5743|20131497144|27/06/2013 19:08:00|241279.00|33279.86|1|I||||
|XAXX010101000|AA|5744|20131497144|27/06/2013 19:19:00|248500.00|34275.86|1|I||||
|CCC910222TQ4|AA|5745|20131497144|27/06/2013 19:23:00|120000.00|16551.72|1|I||||
|GCP920428GD7|AS|25932|20131482051|27/06/2013 19:40:00|365.75|50.45|1|I||||
|TAD0505048B8|AS|25933|20131482051|27/06/2013 19:56:00|3007.93|414.89|1|I||||
|XAXX010101000|AB|2497|2013163637|27/06/2013 20:20:00|98000.00|13517.24|1|I||||
|XAXX010101000|AL|343|2013422683|27/06/2013 20:24:00|3798.00|523.86|1|I||||
|ZSE950306M48|AI|1914|20131482051|28/06/2013 09:20:49|37141.38|5122.95|1|I||||
|ZSE950306M48|AI|1915|20131482051|28/06/2013 09:26:17|37141.38|5122.95|1|I||||
|XAXX010101000|AR|9094|20131497144|28/06/2013 09:37:00|91.05|12.56|1|I||||
|TGN0408178E7|AS|25934|20131482051|28/06/2013 10:22:00|584.09|80.56|1|I||||
|BMO010727PB5|AR|9095|20131497144|28/06/2013 10:36:00|1355.11|186.91|1|I||||
|CCP9807293M6|AI|1916|20131482051|28/06/2013 10:53:08|25742.75|3550.72|1|I||||
|QMO710112RH2|AS|25936|20131482051|28/06/2013 11:18:00|525.00|0.00|1|I||||
|XAXX010101000|AS|25935|20131482051|28/06/2013 11:18:00|1941.75|267.83|1|I||||
|QMO710112RH2|AS|25937|20131482051|28/06/2013 11:22:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|25938|20131482051|28/06/2013 11:24:00|258.66|0.00|1|I||||
|XAXX010101000|AS|25940|20131482051|28/06/2013 11:25:00|1688.93|232.96|1|I||||
|QMO710112RH2|AS|25939|20131482051|28/06/2013 11:25:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25941|20131482051|28/06/2013 11:28:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25942|20131482051|28/06/2013 11:29:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25943|20131482051|28/06/2013 11:30:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25944|20131482051|28/06/2013 11:32:00|266.10|0.00|1|I||||
|QMO710112RH2|AS|25945|20131482051|28/06/2013 11:34:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|25946|20131482051|28/06/2013 11:35:00|329.70|0.00|1|I||||
|QMO710112RH2|AS|25947|20131482051|28/06/2013 11:38:00|509.70|0.00|1|I||||
|XAXX010101000|AR|9096|20131497144|28/06/2013 11:39:00|176.92|24.40|1|I||||
|QMO710112RH2|AS|25948|20131482051|28/06/2013 11:39:00|446.10|0.00|1|I||||
|QMO710112RH2|AS|25949|20131482051|28/06/2013 11:40:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25950|20131482051|28/06/2013 11:42:00|202.50|0.00|1|I||||
|CIN940420HC1|AR|9097|20131497144|28/06/2013 11:48:00|6560.02|904.83|1|I||||
|XAXX010101000|AR|9098|20131497144|28/06/2013 11:53:00|16.15|2.23|1|I||||
|SJR721118GT7|AB|2498|2013163637|28/06/2013 12:02:00|136294.82|18799.29|1|I||||
|SJR721118GT7|AB|2499|2013163637|28/06/2013 12:03:00|217388.67|29984.64|1|I||||
|ABA920310QW0|AI|1917|20131482051|28/06/2013 12:04:47|5089.15|701.95|1|I||||
|XAXX010101000|AD|8|2013583876|28/06/2013 12:12:52|165900.00|22882.76|1|I||||
|ZSE950306M48|ZI|252|2013950358|28/06/2013 12:14:34|37141.38|5122.95|1|E||||
|XAXX010101000|ZC|9|2013335806|28/06/2013 12:16:00|165900.00|22882.76|1|E||||
|XAXX010101000|AS|25951|20131482051|28/06/2013 12:25:00|6463.59|891.53|1|I||||
|CAG901016B35|AA|5746|20131497144|28/06/2013 12:25:00|151314.87|20871.02|1|I||||
|FMO020729AJ6|AA|5747|20131497144|28/06/2013 12:29:00|168043.01|23178.35|1|I||||
|OEMJ8303275B8|AS|25952|20131482051|28/06/2013 12:29:00|10358.32|1428.73|1|I||||
|QMO710112RH2|AR|9099|20131497144|28/06/2013 12:37:00|742.84|0.00|1|I||||
|XAXX010101000|AS|25953|20131482051|28/06/2013 13:09:00|3339.35|460.60|1|I||||
|XAXX010101000|AS|25954|20131482051|28/06/2013 13:13:00|394.50|54.41|1|I||||
|XAXX010101000|AS|25955|20131482051|28/06/2013 13:38:00|711.54|98.14|1|I||||
|MELG830310IY1|AB|2501|2013518261|28/06/2013 13:48:00|159000.00|21931.03|1|I||||
|XAXX010101000|AB|2500|2013163637|28/06/2013 13:48:00|195900.00|27020.69|1|I||||
|XAXX010101000|AL|344|2013422683|28/06/2013 13:50:00|3800.00|524.14|1|I||||
|JITF640108KKA|AR|9100|20131497144|28/06/2013 14:06:00|280.34|38.67|1|I||||
|XAXX010101000|AR|9101|20131497144|28/06/2013 14:08:00|625.11|86.22|1|I||||
|XAXX010101000|AS|25956|20131482051|28/06/2013 14:19:00|1615.02|222.76|1|I||||
|RALC561007URA|AR|9102|20131497144|28/06/2013 14:25:00|660.36|91.08|1|I||||
|MABG7404134XA|AS|25957|20131482051|28/06/2013 14:34:00|1955.19|269.68|1|I||||
|RALC561007URA|AS|25958|20131482051|28/06/2013 14:37:00|2474.31|341.28|1|I||||
|XAXX010101000|ZA|2712|20131482051|28/06/2013 16:28:00|117000.00|1655.17|1|E||||
|XAXX010101000|AA|5748|20131497144|28/06/2013 16:31:00|117000.00|1655.17|1|I||||
|QCS931209G49|AR|9103|20131497144|28/06/2013 16:33:00|2135.40|294.54|1|I||||
|XAXX010101000|AR|9104|20131497144|28/06/2013 16:40:00|1505.84|207.70|1|I||||
|QRQ100225FR5|AA|5749|20131497144|28/06/2013 16:52:00|163500.00|22551.72|1|I||||
|XAXX010101000|AR|9105|20131497144|28/06/2013 16:55:00|393.11|54.22|1|I||||
|XAXX010101000|AR|9106|20131497144|28/06/2013 17:01:00|730.07|100.70|1|I||||
|GNP9211244P0|AR|9107|20131497144|28/06/2013 17:02:00|23746.56|3275.39|1|I||||
|AICF810610IE5|AS|25959|20131482051|28/06/2013 17:04:00|710.11|97.95|1|I||||
|GNP9211244P0|ZR|1838|20131323160|28/06/2013 17:20:00|23746.56|3275.39|1|E||||
|XEXX010101000|AS|25960|20131482051|28/06/2013 17:22:00|960.33|132.46|1|I||||
|XAXX010101000|AS|25961|20131482051|28/06/2013 17:25:00|1333.65|183.95|1|I||||
|JIRA590214D15|AR|9108|20131497144|28/06/2013 17:29:00|39.93|5.51|1|I||||
|GMM3612284D0|AS|25962|20131482051|28/06/2013 17:31:00|125.28|17.28|1|I||||
|GMM3612284D0|AS|25963|20131482051|28/06/2013 17:32:00|1076.35|148.46|1|I||||
|VACF690410D19|AA|5750|20131497144|28/06/2013 17:35:00|714500.00|98551.72|1|I||||
|XAXX010101000|AS|25964|20131482051|28/06/2013 17:37:00|1299.00|179.17|1|I||||
|GNP9211244P0|AR|9109|20131497144|28/06/2013 17:37:00|12543.60|1730.15|1|I||||
|GNP9211244P0|AR|9110|20131497144|28/06/2013 17:41:00|23814.74|3284.79|1|I||||
|XAXX010101000|AB|2502|2013518261|28/06/2013 17:51:00|180900.00|24951.72|1|I||||
|XAXX010101000|AA|5751|20131497144|28/06/2013 17:53:00|147500.00|20344.83|1|I||||
|XEXX010101000|AS|25965|20131482051|28/06/2013 17:54:00|6930.29|955.90|1|I||||
|SOHA5907272S7|AS|25966|20131482051|28/06/2013 17:57:00|2695.34|371.77|1|I||||
|XAXX010101000|AA|5752|20131497144|28/06/2013 18:02:00|413500.00|57034.48|1|I||||
|GATJ630806KS6|AS|25967|20131482051|28/06/2013 18:04:00|4131.86|569.91|1|I||||
|XAXX010101000|AB|2503|2013518261|28/06/2013 18:05:00|180900.00|24951.72|1|I||||
|GOSJ670127N2A|ZA|2713|20131482051|28/06/2013 18:05:00|251500.00|34689.66|1|E||||
|XAXX010101000|ZA|2714|20131482051|28/06/2013 18:08:00|166500.00|22965.52|1|E||||
|QCS931209G49|AR|9111|20131497144|28/06/2013 18:08:00|9065.54|1250.42|1|I||||
|XAXX010101000|ZA|2715|20131482051|28/06/2013 18:17:00|241279.00|33279.86|1|E||||
|XAXX010101000|AB|2504|2013518261|28/06/2013 18:18:00|159000.00|21931.03|1|I||||
|XAXX010101000|AS|25968|20131482051|28/06/2013 18:22:00|1529.25|210.93|1|I||||
|GAGC600615V79|AS|25969|20131482051|28/06/2013 18:27:00|6227.56|858.97|1|I||||
|ACA980325TKA|AS|25970|20131482051|28/06/2013 18:31:00|379.51|52.35|1|I||||
|GOSJ670127N2A|AA|5753|20131497144|28/06/2013 18:32:00|251500.00|34689.66|1|I||||
|XAXX010101000|AB|2505|2013518261|28/06/2013 18:32:00|98000.00|13517.24|1|I||||
|XAXX010101000|AS|25971|20131482051|28/06/2013 18:39:00|1176.76|162.31|1|I||||
|SAT8410245V8|AI|1918|20131482051|28/06/2013 18:40:00|4861.37|670.53|1|I||||
|XAXX010101000|AA|5754|20131497144|28/06/2013 18:52:00|241279.00|33279.86|1|I||||
|GAOJ720417UB1|AS|25972|20131482051|28/06/2013 18:57:00|2215.02|305.52|1|I||||
|AEAC541030CW8|AA|5755|20131497144|28/06/2013 18:58:00|166500.00|22965.52|1|I||||
|CAMS720718PF4|AS|25973|20131482051|28/06/2013 19:00:00|6529.73|900.65|1|I||||
|XAXX010101000|AB|2506|2013518261|28/06/2013 19:01:00|195900.00|27020.69|1|I||||
|XAXX010101000|AS|25974|20131482051|28/06/2013 19:07:00|1232.95|170.06|1|I||||
|XAXX010101000|AA|5756|20131497144|28/06/2013 19:23:00|166500.00|22965.52|1|I||||
|XAXX010101000|AS|25975|20131482051|28/06/2013 19:27:00|3243.39|447.36|1|I||||
|XAXX010101000|AS|25976|20131482051|28/06/2013 19:36:00|2809.21|387.48|1|I||||
|XAXX010101000|ZA|2716|20131482051|28/06/2013 19:36:00|165500.00|22827.59|1|E||||
|XAXX010101000|AA|5757|20131497144|28/06/2013 19:42:00|153500.00|21172.41|1|I||||
|LISD880216DI9|AA|5758|20131497144|28/06/2013 19:46:00|147500.00|20344.83|1|I||||
|XAXX010101000|AS|25977|20131482051|28/06/2013 19:50:00|5221.91|720.26|1|I||||
|MEUP7708244C3|ZA|2717|20131482051|28/06/2013 19:50:00|147500.00|20344.83|1|E||||
|AICC830717MT7|ZA|2718|20131482051|28/06/2013 19:59:00|165500.00|22827.59|1|E||||
|AICC830717MT7|AA|5759|20131497144|28/06/2013 20:04:00|165500.00|22827.59|1|I||||
|XAXX010101000|AA|5760|20131497144|28/06/2013 20:16:00|185000.00|3034.48|1|I||||
|XAXX010101000|AR|9112|20131497144|29/06/2013 09:17:00|45.11|6.22|1|I||||
|MOCS730923C54|AB|2507|2013518261|29/06/2013 09:43:00|588500.00|81172.41|1|I||||
|CAOM420125I51|AR|9113|20131497144|29/06/2013 10:00:00|330.28|45.56|1|I||||
|OORX581128764|AS|25978|20131482051|29/06/2013 10:19:00|789.16|108.85|1|I||||
|DEC880513A58|AB|2508|2013518261|29/06/2013 10:24:00|110257.89|15207.98|1|I||||
|ROGJ540714NNN|ZA|2719|20131482051|29/06/2013 10:35:00|238500.00|32896.55|1|E||||
|MMM121116LG6|AR|9114|20131497144|29/06/2013 10:37:00|1028.69|141.89|1|I||||
|DNO940429E34|ZB|929|2013335308|29/06/2013 10:50:00|170794.69|23557.89|1|E||||
|QMO710112RH2|AS|25979|20131482051|29/06/2013 10:52:00|101.59|0.00|1|I||||
|ROGJ540714NNN|AA|5761|20131497144|29/06/2013 10:54:00|251500.00|34689.66|1|I||||
|CIN940420HC1|AR|9115|20131497144|29/06/2013 11:01:00|45.53|6.28|1|I||||
|QMO710112RH2|AS|25980|20131482051|29/06/2013 11:10:00|344.52|0.00|1|I||||
|REZV490307H42|AS|25981|20131482051|29/06/2013 11:11:00|1769.72|244.10|1|I||||
|CIN940420HC1|AR|9116|20131497144|29/06/2013 11:11:00|14551.10|2007.05|1|I||||
|QMO710112RH2|AS|25982|20131482051|29/06/2013 11:11:00|517.23|0.00|1|I||||
|QMO710112RH2|AS|25983|20131482051|29/06/2013 11:13:00|765.55|0.00|1|I||||
|QMO710112RH2|AS|25984|20131482051|29/06/2013 11:14:00|689.11|0.00|1|I||||
|QMO710112RH2|AS|25985|20131482051|29/06/2013 11:15:00|382.50|0.00|1|I||||
|QMO710112RH2|AS|25986|20131482051|29/06/2013 11:16:00|202.50|0.00|1|I||||
|QMO710112RH2|AS|25987|20131482051|29/06/2013 11:17:00|258.66|0.00|1|I||||
|SJR721118GT7|AB|2509|2013518261|29/06/2013 11:19:00|152139.14|20984.71|1|I||||
|QMO710112RH2|AS|25988|20131482051|29/06/2013 11:22:00|8093.26|0.00|1|I||||
|XEXX010101000|AS|25989|20131482051|29/06/2013 11:23:00|422.43|58.27|1|I||||
|XAXX010101000|AB|2510|2013518261|29/06/2013 11:48:00|163500.00|22551.72|1|I||||
|XAXX010101000|AL|345|2013422683|29/06/2013 11:49:00|3800.00|524.14|1|I||||
|NIA050217JG3|AA|5762|20131497144|29/06/2013 11:54:00|380500.00|52482.76|1|I||||
|UAHE790328E29|AA|5763|20131497144|29/06/2013 11:59:00|147500.00|20344.83|1|I||||
|CIN940420HC1|AR|9117|20131497144|29/06/2013 12:05:00|401.55|55.39|1|I||||
|MAG130206MU9|AS|25990|20131482051|29/06/2013 12:08:00|1955.19|269.68|1|I||||
|XAXX010101000|AA|5764|20131497144|29/06/2013 12:10:00|335500.00|46275.86|1|I||||
|RCA100823GI9|AS|25991|20131482051|29/06/2013 12:15:00|626.40|86.40|1|I||||
|QMO710112RH2|AS|25992|20131482051|29/06/2013 12:16:00|1170.00|0.00|1|I||||
|XAXX010101000|ZD|1487|20131482051|29/06/2013 12:17:00|1995.00|275.17|1|E||||
|AAMS820420B5A|AA|5765|20131497144|29/06/2013 12:17:00|98000.00|13517.24|1|I||||
|QMO710112RH2|AS|25993|20131482051|29/06/2013 12:18:00|630.00|0.00|1|I||||
|XAXX010101000|AA|5766|20131497144|29/06/2013 12:23:00|163500.00|22551.72|1|I||||
|LIEG720202SG2|AB|2511|2013518261|29/06/2013 12:25:00|588500.00|81172.41|1|I||||
|XAXX010101000|AA|5767|20131497144|29/06/2013 12:41:00|228500.00|31517.24|1|I||||
|MAAP460618185|AS|25994|20131482051|29/06/2013 12:42:00|1176.76|162.31|1|I||||
|SOHG611109C14|AS|25995|20131482051|29/06/2013 12:44:00|28685.32|3956.60|1|I||||
|XAXX010101000|AA|5768|20131497144|29/06/2013 12:47:00|200100.00|27600.00|1|I||||
|XAXX010101000|AB|2512|2013518261|29/06/2013 12:54:00|180900.00|24951.72|1|I||||
|XAXX010101000|AS|25996|20131482051|29/06/2013 12:59:00|465.79|64.25|1|I||||
|XAXX010101000|AA|5769|20131497144|29/06/2013 12:59:00|378700.00|52234.48|1|I||||
|MAMA720213223|AS|25997|20131482051|29/06/2013 13:05:00|584.11|80.57|1|I||||
|MIS111226UL3|AB|2513|2013518261|29/06/2013 13:12:00|199500.00|27517.24|1|I||||
|MIS111226UL3|AL|346|2013422683|29/06/2013 13:13:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|25998|20131482051|29/06/2013 13:15:00|2987.21|412.03|1|I||||
|XAXX010101000|AA|5770|20131497144|29/06/2013 13:21:00|190000.00|4137.93|1|I||||
|XAXX010101000|AA|5771|20131497144|29/06/2013 13:27:00|135000.00|3724.14|1|I||||
|CCP9807293M6|AM|774|20131376|29/06/2013 13:29:42|61.48|8.48|1|I||||
|CCP9807293M6|AM|775|20131376|29/06/2013 13:32:39|62264.81|8588.25|1|I||||
|XAXX010101000|AS|25999|20131482051|29/06/2013 13:33:00|1934.06|266.77|1|I||||
|MERM790926GNA|AS|26000|20131482051|29/06/2013 13:36:00|674.11|92.98|1|I||||
|XAXX010101000|AS|26002|20131482051|29/06/2013 13:37:00|374.51|51.66|1|I||||
|QMO710112RH2|AS|26001|20131482051|29/06/2013 13:37:00|140.00|0.00|1|I||||
|SJR721118GT7|ZM|149|201334758|29/06/2013 13:37:11|19060.80|2629.08|1|E||||
|CCP9807293M6|ZM|150|201334758|29/06/2013 13:38:27|0.00|0.00|1|E||||
|TOSS7208308P7|AS|26003|20131482051|29/06/2013 13:40:00|2481.19|342.23|1|I||||
|MIS111226UL3|AB|2514|2013518261|29/06/2013 13:41:00|199500.00|27517.24|1|I||||
|MIS111226UL3|AL|347|2013422683|29/06/2013 13:42:00|3800.00|524.14|1|I||||
|XAXX010101000|AS|26004|20131482051|29/06/2013 13:42:00|1979.20|272.99|1|I||||
|XAXX010101000|AS|26005|20131482051|29/06/2013 13:44:00|683.10|94.22|1|I||||
|MALM8006046X0|AS|26006|20131482051|29/06/2013 13:46:00|3000.04|413.80|1|I||||
|XAXX010101000|AS|26007|20131482051|29/06/2013 13:49:00|6375.78|879.42|1|I||||
|AAOL620410M88|AS|26008|20131482051|29/06/2013 14:00:00|3181.20|438.79|1|I||||
|PECR690613NN9|AS|26009|20131482051|29/06/2013 14:02:00|1615.02|222.76|1|I||||
|GACI860925RT2|AA|5772|20131497144|29/06/2013 14:04:00|248500.00|34275.86|1|I||||
|XAXX010101000|AS|26010|20131482051|29/06/2013 14:04:00|503.10|69.39|1|I||||
|XAXX010101000|AS|26011|20131482051|29/06/2013 14:07:00|1739.25|239.90|1|I||||
|PRO971027C47|AS|26012|20131482051|29/06/2013 14:10:00|2186.10|301.53|1|I||||
|PRO971027C47|AS|26013|20131482051|29/06/2013 14:12:00|1323.56|182.56|1|I||||
|IAGA740605345|ZA|2720|20131482051|29/06/2013 14:20:00|147500.00|20344.83|1|E||||
|SJR721118GT7|AB|2515|2013518261|29/06/2013 14:22:00|151166.09|20850.50|1|I||||
|XAXX010101000|AS|26014|20131482051|29/06/2013 14:22:00|379.51|52.35|1|I||||
|BAVA361030CZ4|ZA|2721|20131482051|29/06/2013 14:25:00|147500.00|20344.83|1|E||||
|XAXX010101000|AB|2516|2013518261|29/06/2013 14:28:00|315500.00|43517.24|1|I||||
|XAXX010101000|AL|348|2013422683|29/06/2013 14:29:00|3800.00|524.14|1|I||||
|BAVA361030CZ4|AA|5773|20131497144|29/06/2013 14:34:00|147500.00|20344.83|1|I||||
|CARI740215CYA|AS|26015|20131482051|29/06/2013 14:42:00|710.11|97.95|1|I||||
|GOAA681018K57|AA|5774|20131497144|29/06/2013 14:43:00|147500.00|20344.83|1|I||||
|XAXX010101000|ZA|2722|20131482051|29/06/2013 14:46:00|335500.00|46275.86|1|E||||
|VAR020612C75|AB|2517|2013518261|29/06/2013 14:54:00|171345.01|23633.79|1|I||||
|XAXX010101000|AA|5775|20131497144|29/06/2013 14:56:00|335500.00|46275.86|1|I||||
|XAXX010101000|AB|2518|2013518261|29/06/2013 14:57:00|180900.00|24951.72|1|I||||
|MOCA691110R50|ZA|2723|20131482051|29/06/2013 14:58:00|315500.00|43517.24|1|E||||
|MOCA691110R50|AA|5776|20131497144|29/06/2013 15:06:00|315500.00|43517.24|1|I||||
|XAXX010101000|AB|2519|2013518261|29/06/2013 15:21:00|315500.00|43517.24|1|I||||
|XAXX010101000|AL|349|2013422683|29/06/2013 15:22:00|3800.00|524.14|1|I||||
|XAXX010101000|ZD|1488|20131482051|29/06/2013 15:29:00|13600.00|1875.86|1|E||||
|ACE800421QL5|AB|2520|2013518261|29/06/2013 15:31:00|136490.51|18826.28|1|I||||
|ACE800421QL5|AB|2521|2013518261|29/06/2013 15:34:00|136490.51|18826.28|1|I||||
|IAP930810481|ZD|1489|20131482051|29/06/2013 15:38:00|14200.00|1958.62|1|E||||
|NIA050217JG3|ZD|1490|20131482051|29/06/2013 15:45:00|27392.00|3778.21|1|E||||
|ACE800421QL5|ZB|930|2013335308|30/06/2013 10:10:00|136490.51|18826.28|1|E||||
|XAXX010101000|ZE|125|20131411588|30/06/2013 10:13:00|900.00|124.14|1|E||||
|XAXX010101000|ZE|126|20131411588|30/06/2013 10:16:00|5000.00|689.66|1|E||||
|XAXX010101000|AQ|35|2013202719|30/06/2013 10:19:00|12600.00|1737.93|1|I||||
|XAXX010101000|ZE|127|20131411588|30/06/2013 10:20:00|10000.00|1379.31|1|E||||
|XAXX010101000|ZE|122|20131411588|30/06/2013 10:47:00|2000.00|275.86|1|E||||
|MOBM630412G18|ZD|1491|20131482051|30/06/2013 10:48:00|478.50|66.00|1|E||||
|MOBM630412G18|AP|70|201344942|30/06/2013 10:48:00|478.50|66.00|1|I||||
|MOBM630412G18|ZD|1492|20131482051|30/06/2013 10:52:00|219.21|30.24|1|E||||
|CARI740215CYA|ZD|1493|20131482051|30/06/2013 10:58:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|123|20131411588|30/06/2013 11:19:00|2000.00|275.86|1|E||||
|XAXX010101000|ZE|131|20131411588|30/06/2013 11:25:00|23300.00|3213.79|1|E||||
|XAXX010101000|ZE|132|20131411588|30/06/2013 11:27:00|16700.00|2303.45|1|E||||
|XAXX010101000|ZE|133|20131411588|30/06/2013 11:36:00|23300.00|3213.79|1|E||||
|XAXX010101000|ZE|134|20131411588|30/06/2013 11:38:00|20600.00|2841.38|1|E||||
|XAXX010101000|ZE|135|20131411588|30/06/2013 11:39:00|20600.00|2841.38|1|E||||
|XAXX010101000|ZE|136|20131411588|30/06/2013 11:41:00|20600.00|2841.38|1|E||||
|XAXX010101000|ZE|128|20131411588|30/06/2013 12:02:00|3900.00|537.93|1|E||||
|XAXX010101000|ZB|931|2013335308|30/06/2013 12:08:00|3798.00|523.86|1|E||||
|XAXX010101000|AD|9|2013583876|30/06/2013 12:13:17|399900.00|55158.62|1|I||||
|CCC910222TQ4|AD|10|2013583876|30/06/2013 12:13:42|120000.00|16551.72|1|I||||
|FUHV720719PX4|ZC|10|2013335806|30/06/2013 12:16:25|194500.00|26827.59|1|E||||
|XAXX010101000|ZC|11|2013335806|30/06/2013 12:16:50|413500.00|57034.48|1|E||||
|XAXX010101000|ZC|12|2013335806|30/06/2013 12:17:15|117900.00|16262.07|1|E||||
|XAXX010101000|ZC|13|2013335806|30/06/2013 12:17:40|135900.00|18744.83|1|E||||
|CIN940420HC1|ZC|14|2013335806|30/06/2013 12:18:05|7026.55|969.18|1|E||||
|XAXX010101000|ZE|129|20131411588|30/06/2013 12:19:00|7500.00|1034.48|1|E||||
|LAR6011293T4|ZD|1494|20131482051|30/06/2013 12:21:00|5000.00|689.66|1|E||||
|HEEU781228V66|AA|5777|20131497144|30/06/2013 13:34:00|358600.00|49462.07|1|I||||
|CCP9807293M6|ZM|151|201334758|30/06/2013 13:38:52|62264.81|8588.25|1|E||||
|XAXX010101000|ZE|130|20131411588|30/06/2013 13:43:00|7500.00|1034.48|1|E||||
|XAXX010101000|AA|5778|20131497144|30/06/2013 13:44:00|103300.00|14248.28|1|I||||
|XAXX010101000|AA|5779|20131497144|30/06/2013 13:52:00|98000.00|13517.24|1|I||||
|XAXX010101000|AA|5780|20131497144|30/06/2013 14:04:00|180900.00|24951.72|1|I||||
|XAXX010101000|ZA|2724|20131482051|30/06/2013 16:15:00|180900.00|24951.72|1|E||||
|XAXX010101000|ZE|119|20131411588|30/06/2013 16:31:00|6000.00|827.59|1|E||||
|XAXX010101000|ZE|124|20131411588|30/06/2013 16:31:00|5000.00|689.66|1|E||||
|XAXX010101000|ZE|120|20131411588|30/06/2013 16:37:00|12600.00|1737.93|1|E||||
|XAXX010101000|ZB|933|2013335308|30/06/2013 17:11:00|315500.00|43517.24|1|E||||
|ROWC570802DA1|AB|2523|2013518261|30/06/2013 17:21:00|315500.00|43517.24|1|I||||
|ROWC570802DA1|AL|350|2013422683|30/06/2013 17:22:00|3800.00|524.14|1|I||||
|XAXX010101000|ZE|121|20131411588|30/06/2013 17:59:00|1889.70|260.65|1|E||||
|XAXX010101000|AB|2525|2013518261|30/06/2013 18:25:00|130900.00|18055.17|1|I||||
|XAXX010101000|AB|2526|2013518261|30/06/2013 18:33:00|147500.00|20344.83|1|I||||
|XAXX010101000|AB|2527|2013518261|30/06/2013 18:50:00|195900.00|27020.69|1|I||||
|ACE840221V36|AB|2528|2013518261|30/06/2013 18:58:00|227364.78|31360.66|1|I||||
|ABA920310QW0|AO|343|201334758|30/06/2013 19:01:40|691.15|95.33|1|I||||
|CIN940420HC1|AO|344|201334758|30/06/2013 19:02:05|177721.96|24513.37|1|I||||
|CIN940420HC1|AO|345|201334758|30/06/2013 19:02:30|141913.56|19574.28|1|I||||
|CCP9807293M6|AO|346|201334758|30/06/2013 19:02:55|62264.81|8588.25|1|I||||
|XAXX010101000|AB|2529|2013518261|30/06/2013 19:05:00|228500.00|31517.24|1|I||||
|SJR721118GT7|ZB|934|2013335308|30/06/2013 19:19:00|151166.90|20850.61|1|E||||
|JIMA600606UC9|AB|2530|2013518261|30/06/2013 19:21:00|248500.00|34275.86|1|I||||
|SJR721118GT7|AB|2531|2013518261|30/06/2013 19:25:00|151166.90|20850.61|1|I||||
|JIMA600606UC9|AL|351|2013422683|30/06/2013 19:26:00|3800.00|524.14|1|I||||
|ABP880202TR9|ZB|935|2013335308|30/06/2013 19:30:00|221333.74|30528.79|1|E||||
|ABP880202TR9|AB|2532|2013518261|30/06/2013 19:33:00|221333.74|30528.79|1|I||||
|XAXX010101000|AB|2533|2013518261|30/06/2013 19:45:00|163500.00|22551.72|1|I||||
|XAXX010101000|AB|2534|2013518261|30/06/2013 19:52:00|195900.00|27020.69|1|I||||
|XAXX010101000|AA|5781|20131497144|30/06/2013 19:55:00|180900.00|24951.72|1|I||||
|VAMR5712217H7|AA|5782|20131497144|30/06/2013 20:00:00|98000.00|13517.24|1|I||||
|XAXX010101000|AB|2535|2013518261|30/06/2013 20:05:00|588500.00|81172.41|1|I||||
|XAXX010101000|AA|5783|20131497144|30/06/2013 20:07:00|98000.00|13517.24|1|I||||
|VALJ6904273M1|AA|5784|20131497144|30/06/2013 20:13:00|228500.00|31517.24|1|I||||
|LOMO8701292F6|AA|5785|20131497144|30/06/2013 20:23:00|231000.00|31862.07|1|I||||
|XAXX010101000|AL|352|2013422683|30/06/2013 20:27:00|7800.00|1075.86|1|I||||
|SJR721118GT7|AB|2536|2013518261|30/06/2013 20:30:00|188772.27|26037.55|1|I||||
|XAXX010101000|AA|5786|20131497144|30/06/2013 20:31:00|163500.00|22551.72|1|I||||
|SJR721118GT7|AB|2537|2013518261|30/06/2013 20:32:00|174760.79|24104.94|1|I||||
|XAXX010101000|AB|2538|2013518261|30/06/2013 21:23:00|172900.00|23848.28|1|I||||