|XAXX010101000|AR|2479|20121842762|01/06/2012 10:25:00|2398.10|330.77|1|I||||
|GAJT6103139Y3|AS|8439|20121842621|01/06/2012 11:11:00|400.01|55.17|1|I||||
|ROMG530422LF6|AS|8440|20121842621|01/06/2012 12:04:00|2224.38|306.81|1|I||||
|SAC090716EC8|AS|8441|20121842621|01/06/2012 12:33:00|910.01|125.52|1|I||||
|XAXX010101000|AA|1719|20121842621|01/06/2012 12:53:00|234300.00|32317.24|1|I||||
|DDD8204133H7|AS|8443|20121842621|01/06/2012 13:26:00|912.46|125.86|1|I||||
|DDD8204133H7|AS|8442|20121842621|01/06/2012 13:26:00|1620.00|223.45|1|I||||
|SIAH730411IN7|AS|8444|20121842621|01/06/2012 13:34:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8445|20121842621|01/06/2012 13:42:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8446|20121842621|01/06/2012 13:52:00|910.00|125.52|1|I||||
|REMR770214BJA|AR|2480|20121842762|01/06/2012 13:52:00|953.37|131.50|1|I||||
|TAGP671127659|AS|8447|20121842621|01/06/2012 13:57:00|910.01|125.52|1|I||||
|PEGS770612GT6|AR|2481|20121842762|01/06/2012 13:59:00|6896.49|951.24|1|I||||
|EALO720808BTA|AS|8448|20121842621|01/06/2012 14:03:00|2670.01|368.28|1|I||||
|LOJR5106181LA|AR|2482|20121842762|01/06/2012 14:25:00|190.87|26.33|1|I||||
|PESL5809274A8|AS|8449|20121842621|01/06/2012 16:44:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8450|20121842621|01/06/2012 17:27:00|2074.83|286.18|1|I||||
|CUCA731103KH2|AS|8451|20121842621|01/06/2012 17:53:00|1550.00|213.79|1|I||||
|AVA040106CP7|AA|1720|20121842621|01/06/2012 18:12:00|209695.72|28923.55|1|I||||
|AVA040106CP7|ZA|563|2012335662|01/06/2012 18:18:00|209695.72|28923.55|1|E||||
|AVA040106CP7|AA|1721|20121842621|01/06/2012 18:19:00|209695.72|28923.55|1|I||||
|ECA060323P84|AS|8452|20121842621|01/06/2012 18:23:00|3032.00|418.21|1|I||||
|HES110405NI3|AS|8453|20121842621|01/06/2012 18:32:00|3717.95|512.82|1|I||||
|HES110405NI3|AS|8454|20121842621|01/06/2012 18:39:00|1000.50|138.00|1|I||||
|CAMJ660606QF9|AS|8455|20121842621|01/06/2012 18:58:00|5739.63|791.67|1|I||||
|XAXX010101000|AS|8456|20121842621|01/06/2012 19:03:00|371.36|51.22|1|I||||
|XAXX010101000|AA|1722|20121842621|02/06/2012 09:02:00|403400.00|55641.38|1|I||||
|ACC851025FJ4|AR|2483|20121842762|02/06/2012 09:21:00|11588.11|1598.36|1|I||||
|DAG031030675|AS|8457|20121842621|02/06/2012 09:59:00|4786.97|660.27|1|I||||
|XAXX010101000|AS|8458|20121842621|02/06/2012 11:02:00|1691.99|233.38|1|I||||
|XAXX010101000|AS|8459|20121842621|02/06/2012 11:30:00|910.00|125.52|1|I||||
|CACB7411237W2|AS|8460|20121842621|02/06/2012 11:49:00|910.01|125.52|1|I||||
|LOSS770813831|AR|2484|20121842762|02/06/2012 12:04:00|607.39|83.78|1|I||||
|CATG6902105HA|AS|8461|20121842621|02/06/2012 12:12:00|910.00|125.52|1|I||||
|XAXX010101000|ZA|564|2012335662|02/06/2012 12:19:00|403400.00|55641.38|1|E||||
|ACE050912GZ0|AS|8462|20121842621|02/06/2012 12:27:00|974.40|134.40|1|I||||
|XAXX010101000|AA|1723|20121842621|02/06/2012 12:39:00|403400.00|55641.38|1|I||||
|HSE701218532|AR|2485|20121842762|02/06/2012 12:47:00|26333.87|3632.26|1|I||||
|DETG6201219IA|AS|8463|20121842621|02/06/2012 13:09:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8464|20121842621|02/06/2012 13:13:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2486|20121842762|02/06/2012 13:18:00|681.93|94.06|1|I||||
|MER100422DW7|AS|8465|20121842621|02/06/2012 13:33:00|910.01|125.52|1|I||||
|GOVA690925KB2|AR|2487|20121842762|02/06/2012 13:37:00|317.55|43.80|1|I||||
|JUQL5507227W6|AS|8466|20121842621|02/06/2012 13:40:00|1880.00|259.31|1|I||||
|XAXX010101000|AS|8467|20121842621|02/06/2012 13:44:00|910.01|125.52|1|I||||
|AORA641023QV2|AS|8468|20121842621|02/06/2012 13:48:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|8469|20121842621|02/06/2012 13:51:00|200.10|27.60|1|I||||
|XAXX010101000|AS|8470|20121842621|02/06/2012 14:05:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8471|20121842621|02/06/2012 14:10:00|1951.32|269.15|1|I||||
|XAXX010101000|AS|8472|20121842621|02/06/2012 14:14:00|7207.47|994.13|1|I||||
|XAXX010101000|AS|8473|20121842621|04/06/2012 09:28:00|1620.00|223.45|1|I||||
|TEA760715GT5|ZA|565|2012335662|04/06/2012 09:49:00|288700.00|39820.69|1|E||||
|MAPG770330EH9|AR|2488|20121842762|04/06/2012 11:19:00|992.16|136.85|1|I||||
|FBA000223D36|AA|1724|20121842621|04/06/2012 13:10:00|288700.00|39820.69|1|I||||
|XAXX010101000|AR|2489|20121842762|04/06/2012 13:11:00|487.20|67.20|1|I||||
|CATL8107181I9|AS|8474|20121842621|04/06/2012 13:49:00|910.00|125.52|1|I||||
|MARL671018GL9|AS|8475|20121842621|04/06/2012 17:11:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8476|20121842621|04/06/2012 17:44:00|910.01|125.52|1|I||||
|OTG7203241A2|AS|8477|20121842621|04/06/2012 18:01:00|1620.01|223.45|1|I||||
|XAXX010101000|AS|8478|20121842621|04/06/2012 18:27:00|910.01|125.52|1|I||||
|JUAM6112114F8|AS|8479|20121842621|04/06/2012 18:34:00|2629.99|362.76|1|I||||
|XAXX010101000|ZA|566|2012335662|04/06/2012 19:03:00|403400.00|55641.38|1|E||||
|XAXX010101000|AA|1725|20121842621|04/06/2012 19:05:00|403400.00|55641.38|1|I||||
|GSS010914BX8|AA|1726|20121842621|04/06/2012 19:11:00|403400.00|55641.38|1|I||||
|GAMC4905038C3|AR|2490|20121842762|05/06/2012 11:00:00|64.47|8.89|1|I||||
|MIS110309E74|AS|8480|20121842621|05/06/2012 11:58:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8481|20121842621|05/06/2012 13:50:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8482|20121842621|05/06/2012 14:38:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8483|20121842621|05/06/2012 15:34:00|4580.02|631.73|1|I||||
|XAXX010101000|AS|8484|20121842621|05/06/2012 16:56:00|910.01|125.52|1|I||||
|NAVS460830P48|AS|8485|20121842621|05/06/2012 17:28:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8486|20121842621|05/06/2012 17:55:00|2670.00|368.28|1|I||||
|GAGJ7009159UA|AR|2491|20121842762|05/06/2012 18:25:00|841.32|116.04|1|I||||
|LTI960220FP5|AS|8487|20121842621|05/06/2012 18:42:00|2670.00|368.28|1|I||||
|XAXX010101000|AS|8488|20121842621|05/06/2012 18:45:00|910.01|125.52|1|I||||
|XAXX010101000|AA|1727|20121842621|05/06/2012 19:39:00|208400.00|28744.83|1|I||||
|TMS010508RX0|AS|8489|20121842621|06/06/2012 11:24:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|8490|20121842621|06/06/2012 12:01:00|770.48|106.27|1|I||||
|TMS010508RX0|AS|8491|20121842621|06/06/2012 12:23:00|852.26|117.55|1|I||||
|GAML761023PZ8|AR|2492|20121842762|06/06/2012 12:25:00|1245.46|171.79|1|I||||
|TRA060703EB4|AS|8492|20121842621|06/06/2012 12:34:00|910.01|125.52|1|I||||
|TMS010508RX0|ZM|71|201234377|06/06/2012 13:33:52|39796.03|5489.11|1|E||||
|XAXX010101000|AS|8493|20121842621|06/06/2012 14:19:00|4890.63|674.57|1|I||||
|SUNR30042322A|AS|8494|20121842621|06/06/2012 14:53:00|910.01|125.52|1|I||||
|RAOA550409IE3|AS|8495|20121842621|06/06/2012 15:40:00|3590.00|495.17|1|I||||
|XAXX010101000|AR|2493|20121842762|06/06/2012 16:14:00|615.82|84.94|1|I||||
|TOMO810706U17|AR|2494|20121842762|06/06/2012 16:21:00|1869.85|257.91|1|I||||
|MAPG770330EH9|AR|2495|20121842762|06/06/2012 16:29:00|127.30|17.56|1|I||||
|TMS010508RX0|AS|8496|20121842621|06/06/2012 16:42:00|264.38|36.47|1|I||||
|ASA020131VB9|AA|1728|20121842621|06/06/2012 16:54:00|265429.25|36610.93|1|I||||
|CTC010907IW2|AR|2496|20121842762|06/06/2012 16:58:00|752.64|103.81|1|I||||
|XAXX010101000|AS|8497|20121842621|06/06/2012 17:19:00|6884.92|949.64|1|I||||
|XAXX010101000|AS|8498|20121842621|06/06/2012 17:45:00|3590.00|495.17|1|I||||
|XAXX010101000|AR|2497|20121842762|06/06/2012 17:47:00|10514.77|1450.31|1|I||||
|XAXX010101000|ZR|204|2012335662|06/06/2012 17:56:00|10514.77|1450.31|1|E||||
|MECS700112TAA|AR|2498|20121842762|06/06/2012 18:01:00|10514.77|1450.31|1|I||||
|XAXX010101000|AR|2499|20121842762|06/06/2012 18:15:00|48.79|6.73|1|I||||
|XAXX010101000|AA|1729|20121842621|06/06/2012 18:57:00|299900.00|41365.52|1|I||||
|AERR5708083A4|AS|8499|20121842621|06/06/2012 19:16:00|910.00|125.52|1|I||||
|TMS010508RX0|ZS|586|2012335662|06/06/2012 19:42:00|7937.15|1094.78|1|E||||
|XAXX010101000|AA|1730|20121842621|07/06/2012 09:51:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|8500|20121842621|07/06/2012 10:22:00|1053.99|145.38|1|I||||
|FSG980831HD1|AR|2500|20121842762|07/06/2012 10:51:00|8857.88|1221.78|1|I||||
|XAXX010101000|AS|8501|20121842621|07/06/2012 11:09:00|1170.00|161.38|1|I||||
|XAXX010101000|ZA|567|2012335662|07/06/2012 11:36:00|288700.00|39820.69|1|E||||
|XAXX010101000|ZA|568|2012335662|07/06/2012 11:42:00|288700.00|39820.69|1|E||||
|XAXX010101000|AA|1731|20121842621|07/06/2012 11:51:00|288700.00|39820.69|1|I||||
|XAXX010101000|AR|2501|20121842762|07/06/2012 11:54:00|601.19|82.92|1|I||||
|XAXX010101000|AA|1732|20121842621|07/06/2012 12:00:00|288700.00|39820.69|1|I||||
|VAFT520414KBA|AR|2502|20121842762|07/06/2012 12:19:00|1091.30|150.52|1|I||||
|XAXX010101000|AS|8502|20121842621|07/06/2012 12:55:00|1620.00|223.45|1|I||||
|CEF8912139P0|AS|8503|20121842621|07/06/2012 13:45:00|1620.00|223.45|1|I||||
|XAXX010101000|AN|67|2012423284|07/06/2012 13:46:00|2890.00|398.62|1|I||||
|DAG031030675|AS|8504|20121842621|07/06/2012 14:09:00|800.40|110.40|1|I||||
|MEGA440425LU2|AS|8505|20121842621|07/06/2012 14:46:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8506|20121842621|07/06/2012 16:10:00|6040.09|833.12|1|I||||
|VAPR700928195|ZA|569|2012335662|07/06/2012 17:12:00|288700.00|39820.69|1|E||||
|SID100527BH8|AS|8507|20121842621|07/06/2012 17:30:00|1870.01|257.93|1|I||||
|MEVJ690507EE4|AR|2503|20121842762|07/06/2012 17:57:00|360.27|49.69|1|I||||
|VAPR700928195|AA|1733|20121842621|07/06/2012 18:04:00|276200.00|38096.55|1|I||||
|XAXX010101000|AS|8508|20121842621|07/06/2012 18:23:00|732.46|101.03|1|I||||
|XAXX010101000|AS|8509|20121842621|07/06/2012 18:46:00|3589.99|495.17|1|I||||
|CACV710217T1A|AS|8510|20121842621|07/06/2012 18:53:00|663.46|91.51|1|I||||
|XAXX010101000|AS|8511|20121842621|07/06/2012 18:56:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8512|20121842621|07/06/2012 19:15:00|910.00|125.52|1|I||||
|EIBA670116LH8|AS|8513|20121842621|07/06/2012 19:17:00|910.01|125.52|1|I||||
|CAAF6110245DA|AS|8514|20121842621|08/06/2012 09:01:00|7837.49|1081.03|1|I||||
|TMS010508RX0|AS|8515|20121842621|08/06/2012 09:15:00|3469.65|478.57|1|I||||
|GAZJ711009H85|AS|8516|20121842621|08/06/2012 09:50:00|1207.59|166.56|1|I||||
|XAXX010101000|ZA|570|2012335662|08/06/2012 11:17:00|288700.00|39820.69|1|E||||
|XAXX010101000|AA|1734|20121842621|08/06/2012 11:53:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|8517|20121842621|08/06/2012 12:07:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1735|20121842621|08/06/2012 12:30:00|160000.00|4137.93|1|I||||
|RSO090826VB3|ZA|571|2012335662|08/06/2012 12:46:00|280000.00|5517.24|1|E||||
|RSO090826VB3|AA|1736|20121842621|08/06/2012 12:52:00|270000.00|4137.93|1|I||||
|CAP070517CC3|AA|1737|20121842621|08/06/2012 12:58:00|358159.12|49401.26|1|I||||
|TAGP671127659|AR|2504|20121842762|08/06/2012 13:08:00|975.46|134.55|1|I||||
|DAG031030675|AS|8518|20121842621|08/06/2012 13:56:00|2917.38|402.40|1|I||||
|TRR040826MJ3|AS|8519|20121842621|08/06/2012 14:19:00|910.00|125.52|1|I||||
|TAGP671127659|AS|8520|20121842621|08/06/2012 14:56:00|855.85|118.05|1|I||||
|XAXX010101000|AS|8521|20121842621|08/06/2012 15:00:00|1861.34|256.74|1|I||||
|CES020430B5A|AS|8522|20121842621|08/06/2012 15:07:00|1750.43|241.44|1|I||||
|SOF080902FX3|AS|8523|20121842621|08/06/2012 15:12:00|910.00|125.52|1|I||||
|TCO9007235F6|AS|8524|20121842621|08/06/2012 15:35:00|1620.00|223.45|1|I||||
|ACE050912GZ0|AS|8525|20121842621|08/06/2012 15:38:00|70.18|9.68|1|I||||
|EGA810729A85|AS|8526|20121842621|08/06/2012 15:40:00|1620.00|223.45|1|I||||
|ACE050912GZ0|AS|8527|20121842621|08/06/2012 15:43:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8528|20121842621|08/06/2012 15:45:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8529|20121842621|08/06/2012 15:45:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8530|20121842621|08/06/2012 15:46:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8531|20121842621|08/06/2012 15:47:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8533|20121842621|08/06/2012 15:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8532|20121842621|08/06/2012 15:48:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8534|20121842621|08/06/2012 15:49:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8535|20121842621|08/06/2012 15:49:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8536|20121842621|08/06/2012 15:50:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8537|20121842621|08/06/2012 15:51:00|70.18|9.68|1|I||||
|OTG7203241A2|AS|8538|20121842621|08/06/2012 16:32:00|530.00|73.10|1|I||||
|PEPA411031PEA|AS|8539|20121842621|08/06/2012 16:35:00|2670.00|368.28|1|I||||
|RORG6705119T7|AS|8540|20121842621|08/06/2012 16:55:00|659.58|90.98|1|I||||
|XAXX010101000|AS|8541|20121842621|08/06/2012 17:19:00|1620.00|223.45|1|I||||
|PEGL731002IM8|ZA|572|2012335662|08/06/2012 17:36:00|321900.00|44400.00|1|E||||
|RMV950509VE4|AS|8542|20121842621|08/06/2012 17:46:00|2670.01|368.28|1|I||||
|VIPC620106MD2|AS|8543|20121842621|08/06/2012 18:01:00|1620.00|223.45|1|I||||
|XAXX010101000|AR|2505|20121842762|08/06/2012 18:13:00|16.53|2.28|1|I||||
|CEF900220H22|AA|1738|20121842621|08/06/2012 18:14:00|288700.00|39820.69|1|I||||
|CEF900220H22|AA|1739|20121842621|08/06/2012 18:17:00|288700.00|39820.69|1|I||||
|PSM0504115I7|AS|8544|20121842621|08/06/2012 18:33:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8545|20121842621|08/06/2012 18:38:00|1048.52|144.62|1|I||||
|RARJ780905NP5|AS|8546|20121842621|08/06/2012 18:55:00|2630.00|362.76|1|I||||
|ZARN571103AN3|AA|1740|20121842621|08/06/2012 19:08:00|218600.00|30151.72|1|I||||
|ACE050912GZ0|AS|8548|20121842621|08/06/2012 19:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8547|20121842621|08/06/2012 19:12:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8549|20121842621|08/06/2012 19:13:00|133.98|18.48|1|I||||
|ACE050912GZ0|ZS|587|2012335662|08/06/2012 19:15:00|70.18|9.68|1|E||||
|ACE050912GZ0|AS|8550|20121842621|08/06/2012 19:31:00|70.18|9.68|1|I||||
|PEEJ611106UJ9|AS|8551|20121842621|09/06/2012 08:58:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2506|20121842762|09/06/2012 09:02:00|64.47|8.89|1|I||||
|PEMS6511063U3|AS|8552|20121842621|09/06/2012 10:11:00|3637.37|501.71|1|I||||
|XAXX010101000|AS|8553|20121842621|09/06/2012 10:43:00|200.10|27.60|1|I||||
|XAXX010101000|ZA|573|2012335662|09/06/2012 11:26:00|254800.00|35144.83|1|E||||
|DIMM481104CU4|AS|8554|20121842621|09/06/2012 11:27:00|1620.00|223.45|1|I||||
|JEM990317353|AA|1741|20121842621|09/06/2012 12:21:00|250800.00|34593.10|1|I||||
|XAXX010101000|AA|1742|20121842621|09/06/2012 12:28:00|228300.00|31489.66|1|I||||
|GALA611106ML3|AA|1743|20121842621|09/06/2012 12:33:00|348200.00|48027.59|1|I||||
|MAPG770330EH9|AR|2507|20121842762|09/06/2012 12:36:00|127.30|17.56|1|I||||
|MEFA841212DT3|AR|2508|20121842762|09/06/2012 12:42:00|1400.00|193.10|1|I||||
|XAXX010101000|AS|8555|20121842621|09/06/2012 12:50:00|910.01|125.52|1|I||||
|JEM990317353|ZA|574|2012335662|09/06/2012 13:01:00|250800.00|34593.10|1|E||||
|MAPG770330EH9|AR|2509|20121842762|09/06/2012 13:06:00|621.71|85.75|1|I||||
|DIS1012133X7|AR|2510|20121842762|09/06/2012 13:07:00|1130.87|155.98|1|I||||
|XAXX010101000|AA|1744|20121842621|09/06/2012 13:12:00|250800.00|34593.10|1|I||||
|LTM970725365|AS|8556|20121842621|09/06/2012 13:13:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2511|20121842762|09/06/2012 13:15:00|2056.90|283.71|1|I||||
|JEM990317353|AA|1745|20121842621|09/06/2012 13:15:00|254800.00|35144.83|1|I||||
|REOJ741208CC7|AS|8557|20121842621|09/06/2012 13:16:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8558|20121842621|09/06/2012 13:20:00|910.00|125.52|1|I||||
|MALM831216LU7|AS|8559|20121842621|09/06/2012 13:22:00|430.00|59.31|1|I||||
|XAXX010101000|AS|8560|20121842621|09/06/2012 13:24:00|910.00|125.52|1|I||||
|MEFA841212DT3|AS|8561|20121842621|09/06/2012 13:41:00|3510.01|484.14|1|I||||
|GULA870212BT9|AR|2512|20121842762|09/06/2012 13:43:00|6166.42|850.54|1|I||||
|MNI040607T43|AA|1747|20121842621|09/06/2012 13:50:00|252443.65|34819.81|1|I||||
|DAU030729946|AA|1746|20121842621|09/06/2012 13:50:00|193675.42|26713.85|1|I||||
|XAXX010101000|AS|8562|20121842621|09/06/2012 13:52:00|910.00|125.52|1|I||||
|XAXX010101000|AA|1748|20121842621|09/06/2012 14:09:00|130000.00|4551.72|1|I||||
|AUBT510306RH8|AS|8563|20121842621|09/06/2012 14:14:00|910.01|125.52|1|I||||
|XAXX010101000|AA|1749|20121842621|09/06/2012 14:32:00|167000.00|2620.69|1|I||||
|HEPO590509T1A|AS|8564|20121842621|09/06/2012 14:42:00|1620.00|223.45|1|I||||
|ASC050628HS9|AR|2513|20121842762|11/06/2012 09:13:00|1442.77|199.00|1|I||||
|OEPJ871210CF1|AS|8565|20121842621|11/06/2012 10:10:00|1620.00|223.45|1|I||||
|GASO690421B81|AR|2514|20121842762|11/06/2012 11:07:00|98.69|13.61|1|I||||
|MECS700112TAA|AR|2515|20121842762|11/06/2012 12:04:00|408.26|56.31|1|I||||
|XAXX010101000|AS|8566|20121842621|11/06/2012 12:31:00|1380.32|190.39|1|I||||
|XAXX010101000|AN|68|2012423284|11/06/2012 12:46:00|2552.00|352.00|1|I||||
|XAXX010101000|AS|8567|20121842621|11/06/2012 12:54:00|910.00|125.52|1|I||||
|MDH850101GTA|AS|8568|20121842621|11/06/2012 13:36:00|9049.52|1248.21|1|I||||
|SIC070730LT3|AS|8569|20121842621|11/06/2012 14:13:00|2764.88|381.36|1|I||||
|XAXX010101000|AS|8570|20121842621|11/06/2012 14:16:00|1620.00|223.45|1|I||||
|EHC921214FD2|AS|8571|20121842621|11/06/2012 14:28:00|2670.00|368.28|1|I||||
|PEDL780902TQ7|AS|8572|20121842621|11/06/2012 14:41:00|1990.00|274.48|1|I||||
|XAXX010101000|AR|2516|20121842762|11/06/2012 16:34:00|1508.00|208.00|1|I||||
|OME091112217|AS|8573|20121842621|11/06/2012 16:55:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2517|20121842762|11/06/2012 17:05:00|464.39|64.05|1|I||||
|XAXX010101000|AS|8574|20121842621|11/06/2012 17:16:00|1708.00|235.59|1|I||||
|LPA000117EGO|AS|8575|20121842621|11/06/2012 17:20:00|2670.01|368.28|1|I||||
|LUGJ781012VA2|AR|2518|20121842762|11/06/2012 17:29:00|4100.00|565.52|1|I||||
|XAXX010101000|AS|8576|20121842621|11/06/2012 17:33:00|910.01|125.52|1|I||||
|XAXX010101000|ZA|575|2012335662|11/06/2012 17:35:00|255000.00|2413.79|1|E||||
|LUGJ781012VA2|AS|8577|20121842621|11/06/2012 17:39:00|200.10|27.60|1|I||||
|LUGJ781012VA2|ZR|205|2012335662|11/06/2012 17:43:00|4100.00|565.52|1|E||||
|LUGJ781012VA2|AR|2519|20121842762|11/06/2012 17:45:00|4299.99|593.10|1|I||||
|XAXX010101000|AS|8578|20121842621|11/06/2012 17:59:00|200.10|27.60|1|I||||
|PECN520418MC9|AS|8579|20121842621|11/06/2012 18:03:00|910.01|125.52|1|I||||
|FOGG6207023Z2|AA|1750|20121842621|11/06/2012 18:03:00|255000.00|2413.79|1|I||||
|XAXX010101000|AS|8580|20121842621|11/06/2012 19:10:00|910.00|125.52|1|I||||
|GUGP590915H10|AS|8581|20121842621|12/06/2012 09:08:00|3589.99|495.17|1|I||||
|CMA830719SU3|AS|8582|20121842621|12/06/2012 09:12:00|910.00|125.52|1|I||||
|CED060502K44|AS|8583|20121842621|12/06/2012 09:54:00|1967.72|271.41|1|I||||
|SAVE670913S83|AS|8584|20121842621|12/06/2012 10:42:00|1200.60|165.60|1|I||||
|ACE050912GZ0|AS|8585|20121842621|12/06/2012 11:01:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8587|20121842621|12/06/2012 11:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8586|20121842621|12/06/2012 11:02:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8589|20121842621|12/06/2012 11:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8588|20121842621|12/06/2012 11:03:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8591|20121842621|12/06/2012 11:04:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8590|20121842621|12/06/2012 11:04:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8593|20121842621|12/06/2012 11:05:00|216.92|29.92|1|I||||
|ACE050912GZ0|AS|8592|20121842621|12/06/2012 11:05:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8594|20121842621|12/06/2012 11:07:00|8962.80|1236.25|1|I||||
|XAXX010101000|AR|2520|20121842762|12/06/2012 11:09:00|2551.47|351.93|1|I||||
|MOAJ720602FP5|AS|8595|20121842621|12/06/2012 11:22:00|1750.01|241.38|1|I||||
|VAFT520414KBA|AR|2521|20121842762|12/06/2012 11:28:00|33.69|4.65|1|I||||
|TCO0008253R9|AR|2522|20121842762|12/06/2012 12:45:00|480.92|66.33|1|I||||
|SAI950728317|AS|8596|20121842621|12/06/2012 12:56:00|910.00|125.52|1|I||||
|UISL5506254GA|AR|2523|20121842762|12/06/2012 13:48:00|1399.52|193.04|1|I||||
|VEHM701107NB2|AS|8597|20121842621|12/06/2012 14:05:00|200.10|27.60|1|I||||
|AVGA490710RB6|AS|8598|20121842621|12/06/2012 15:03:00|1620.00|223.45|1|I||||
|OEMM670211GV1|AR|2524|20121842762|12/06/2012 15:36:00|2830.84|390.46|1|I||||
|XAXX010101000|AS|8599|20121842621|12/06/2012 15:45:00|3636.87|501.64|1|I||||
|XAXX010101000|AR|2525|20121842762|12/06/2012 16:05:00|67.38|9.29|1|I||||
|FSG980831HD1|AR|2526|20121842762|12/06/2012 16:09:00|455.14|62.78|1|I||||
|MER100422DW7|AR|2527|20121842762|12/06/2012 16:11:00|230.43|31.78|1|I||||
|PERA760707T54|AS|8600|20121842621|12/06/2012 16:14:00|1620.00|223.45|1|I||||
|LOSS770813831|AR|2528|20121842762|12/06/2012 16:14:00|2714.68|374.44|1|I||||
|LOSS770813831|AR|2529|20121842762|12/06/2012 16:15:00|935.88|129.09|1|I||||
|MESR730905HGT|AR|2530|20121842762|12/06/2012 16:17:00|205.96|28.41|1|I||||
|OEMM670211GV1|AS|8601|20121842621|12/06/2012 16:21:00|200.10|27.60|1|I||||
|ACE050912GZ0|AS|8602|20121842621|12/06/2012 17:12:00|6252.40|862.40|1|I||||
|ACE050912GZ0|AS|8603|20121842621|12/06/2012 17:13:00|5423.00|748.00|1|I||||
|HCM1105027W9|AS|8604|20121842621|12/06/2012 18:00:00|1322.57|182.42|1|I||||
|XAXX010101000|AS|8605|20121842621|12/06/2012 18:20:00|2840.00|391.72|1|I||||
|GALA611106ML3|ZA|576|2012335662|12/06/2012 18:28:00|348200.00|48027.59|1|E||||
|OAU021125H84|AA|1751|20121842621|12/06/2012 18:33:00|205141.06|28295.32|1|I||||
|AQU030811UM4|AA|1752|20121842621|12/06/2012 18:34:00|274377.32|37845.15|1|I||||
|XAXX010101000|AA|1753|20121842621|12/06/2012 18:38:00|348200.00|48027.59|1|I||||
|PUPR640320BFA|AS|8606|20121842621|12/06/2012 18:38:00|2670.01|368.28|1|I||||
|GALC430213TM0|AA|1754|20121842621|12/06/2012 18:44:00|253500.00|34965.52|1|I||||
|GALA611106ML3|AA|1755|20121842621|12/06/2012 18:48:00|348200.00|48027.59|1|I||||
|TCU0312185E2|AR|2531|20121842762|13/06/2012 10:08:00|232.67|32.09|1|I||||
|TMS010508RX0|AS|8607|20121842621|13/06/2012 10:40:00|3840.53|529.73|1|I||||
|XAXX010101000|AS|8608|20121842621|13/06/2012 10:43:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2532|20121842762|13/06/2012 11:03:00|2069.60|285.46|1|I||||
|AURP660625Q95|AS|8609|20121842621|13/06/2012 11:05:00|5761.94|794.75|1|I||||
|XAXX010101000|AS|8610|20121842621|13/06/2012 11:08:00|1244.01|171.59|1|I||||
|EMI79080314A|ZA|577|2012335662|13/06/2012 11:09:00|634900.00|87572.41|1|E||||
|TOY030128DM7|AA|1756|20121842621|13/06/2012 11:12:00|531207.93|73270.06|1|I||||
|ACE050912GZ0|AS|8611|20121842621|13/06/2012 11:21:00|1804.26|248.86|1|I||||
|TMS010508RX0|ZS|588|2012335662|13/06/2012 11:36:00|3424.93|472.40|1|E||||
|XAXX010101000|ZA|578|2012335662|13/06/2012 12:07:00|127000.00|4827.59|1|E||||
|XAXX010101000|AA|1757|20121842621|13/06/2012 12:13:00|127000.00|4827.59|1|I||||
|XAXX010101000|AS|8612|20121842621|13/06/2012 12:25:00|1864.58|257.18|1|I||||
|XAXX010101000|AA|1758|20121842621|13/06/2012 12:41:00|198800.00|27420.69|1|I||||
|XAXX010101000|AS|8613|20121842621|13/06/2012 13:01:00|2630.00|362.76|1|I||||
|MOVE681215DK1|AS|8614|20121842621|13/06/2012 14:59:00|910.00|125.52|1|I||||
|UGU450325KY2|AS|8615|20121842621|13/06/2012 15:12:00|3201.60|441.60|1|I||||
|SARJ730321AA2|AS|8616|20121842621|13/06/2012 16:10:00|2820.02|388.97|1|I||||
|XAXX010101000|AS|8617|20121842621|13/06/2012 16:16:00|910.00|125.52|1|I||||
|XAXX010101000|ZA|579|2012335662|13/06/2012 17:25:00|240300.00|33144.83|1|E||||
|XAXX010101000|AA|1759|20121842621|13/06/2012 17:35:00|234300.00|32317.24|1|I||||
|SOLN731020CU2|AA|1760|20121842621|13/06/2012 17:39:00|234300.00|32317.24|1|I||||
|XAXX010101000|AA|1761|20121842621|13/06/2012 17:46:00|410000.00|56551.72|1|I||||
|XAXX010101000|AS|8618|20121842621|13/06/2012 17:46:00|200.10|27.60|1|I||||
|GORJ620111H29|AS|8619|20121842621|13/06/2012 17:48:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8620|20121842621|13/06/2012 17:51:00|4112.52|567.24|1|I||||
|XAXX010101000|AA|1762|20121842621|13/06/2012 18:04:00|321900.00|44400.00|1|I||||
|CATJ600331TC0|AS|8621|20121842621|13/06/2012 18:09:00|3879.53|535.11|1|I||||
|IJD0303253ZA|AS|8622|20121842621|13/06/2012 18:20:00|2670.01|368.28|1|I||||
|AGL700829KJ1|AA|1763|20121842621|13/06/2012 18:31:00|276200.00|38096.55|1|I||||
|AAC0406175U3|AS|8623|20121842621|13/06/2012 18:41:00|910.00|125.52|1|I||||
|LOSS770813831|AS|8624|20121842621|13/06/2012 18:58:00|1666.63|229.88|1|I||||
|ANX940223JQ0|AS|8625|20121842621|13/06/2012 19:01:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|8626|20121842621|13/06/2012 19:16:00|4502.54|621.04|1|I||||
|ACE050912GZ0|AS|8627|20121842621|14/06/2012 10:07:00|487.08|67.18|1|I||||
|ACE050912GZ0|AS|8628|20121842621|14/06/2012 10:08:00|730.06|100.70|1|I||||
|ACE050912GZ0|AS|8629|20121842621|14/06/2012 10:09:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8630|20121842621|14/06/2012 10:10:00|544.31|75.08|1|I||||
|ACE050912GZ0|AS|8631|20121842621|14/06/2012 10:11:00|1078.00|148.69|1|I||||
|ACE050912GZ0|AS|8632|20121842621|14/06/2012 10:12:00|70.18|9.68|1|I||||
|TMS010508RX0|AS|8633|20121842621|14/06/2012 10:31:00|4831.79|666.45|1|I||||
|XAXX010101000|AR|2533|20121842762|14/06/2012 11:17:00|1451.74|200.24|1|I||||
|XAXX010101000|AS|8634|20121842621|14/06/2012 11:54:00|1620.00|223.45|1|I||||
|AAMP6108081ZA|AS|8635|20121842621|14/06/2012 12:20:00|24367.63|3361.05|1|I||||
|MOQL501201TL5|ZA|580|2012335662|14/06/2012 12:33:00|464500.00|64068.97|1|E||||
|MOQL501201TL5|AA|1764|20121842621|14/06/2012 12:35:00|465500.00|64206.90|1|I||||
|XAXX010101000|AS|8636|20121842621|14/06/2012 13:17:00|910.00|125.52|1|I||||
|ACE050912GZ0|AS|8637|20121842621|14/06/2012 13:49:00|70.18|9.68|1|I||||
|QCS931209G49|AS|8638|20121842621|14/06/2012 13:50:00|2779.04|383.32|1|I||||
|ACE050912GZ0|AS|8640|20121842621|14/06/2012 13:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8639|20121842621|14/06/2012 13:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8642|20121842621|14/06/2012 13:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8641|20121842621|14/06/2012 13:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8643|20121842621|14/06/2012 13:55:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8644|20121842621|14/06/2012 13:56:00|70.18|9.68|1|I||||
|VATE750701817|AS|8645|20121842621|14/06/2012 15:34:00|3690.05|508.97|1|I||||
|GAPJ620127J39|AS|8646|20121842621|14/06/2012 15:46:00|400.20|55.20|1|I||||
|AOMA550819663|AS|8647|20121842621|14/06/2012 16:51:00|540.00|74.48|1|I||||
|XAXX010101000|AS|8648|20121842621|14/06/2012 17:30:00|257.58|35.53|1|I||||
|BADJ750310AI4|AR|2534|20121842762|14/06/2012 17:46:00|806.84|111.29|1|I||||
|XAXX010101000|AR|2535|20121842762|14/06/2012 17:51:00|128.95|17.79|1|I||||
|PQU031204TQ3|AS|8649|20121842621|14/06/2012 17:54:00|400.20|55.20|1|I||||
|XAXX010101000|ZA|581|2012335662|14/06/2012 17:56:00|128000.00|4275.86|1|E||||
|XAXX010101000|AA|1765|20121842621|14/06/2012 18:01:00|122000.00|3448.28|1|I||||
|CAAN781010799|AS|8650|20121842621|14/06/2012 18:07:00|367.93|50.75|1|I||||
|XAXX010101000|AR|2536|20121842762|14/06/2012 18:19:00|77.56|10.70|1|I||||
|TRA060703EB4|AS|8651|20121842621|14/06/2012 18:34:00|1550.00|213.79|1|I||||
|XAXX010101000|AS|8652|20121842621|14/06/2012 18:59:00|2695.82|371.84|1|I||||
|RIR050319FA4|AS|8653|20121842621|14/06/2012 19:02:00|2670.01|368.28|1|I||||
|XAXX010101000|AS|8654|20121842621|14/06/2012 19:24:00|910.00|125.52|1|I||||
|QCS931209G49|AS|8655|20121842621|15/06/2012 09:30:00|12667.14|1747.19|1|I||||
|XAXX010101000|AS|8656|20121842621|15/06/2012 09:37:00|4155.51|573.17|1|I||||
|TMS010508RX0|AS|8657|20121842621|15/06/2012 10:02:00|54.52|7.52|1|I||||
|ACE050912GZ0|AS|8658|20121842621|15/06/2012 10:20:00|1658.80|228.80|1|I||||
|ACE050912GZ0|AS|8659|20121842621|15/06/2012 10:21:00|1556.46|214.68|1|I||||
|ACE050912GZ0|AS|8660|20121842621|15/06/2012 10:23:00|1403.60|193.60|1|I||||
|ACE050912GZ0|AS|8661|20121842621|15/06/2012 10:24:00|1148.40|158.40|1|I||||
|ACE050912GZ0|AS|8662|20121842621|15/06/2012 10:25:00|2956.90|407.85|1|I||||
|GALC430213TM0|AR|2537|20121842762|15/06/2012 10:45:00|64.22|8.86|1|I||||
|TMS010508RX0|AS|8663|20121842621|15/06/2012 11:13:00|1350.96|186.34|1|I||||
|XAXX010101000|AR|2538|20121842762|15/06/2012 11:18:00|4021.00|554.62|1|I||||
|XAXX010101000|AR|2539|20121842762|15/06/2012 11:20:00|1987.46|274.13|1|I||||
|GUGP590915H10|AR|2540|20121842762|15/06/2012 11:32:00|703.23|97.00|1|I||||
|XAXX010101000|AR|2541|20121842762|15/06/2012 11:34:00|2091.71|288.51|1|I||||
|XAXX010101000|AR|2542|20121842762|15/06/2012 11:37:00|882.01|121.66|1|I||||
|TMS010508RX0|AS|8664|20121842621|15/06/2012 11:41:00|20229.63|2790.29|1|I||||
|TMS010508RX0|AS|8665|20121842621|15/06/2012 11:50:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|8666|20121842621|15/06/2012 12:18:00|3874.98|534.48|1|I||||
|ACE050912GZ0|AS|8667|20121842621|15/06/2012 12:31:00|1951.85|269.22|1|I||||
|LAP0209255U7|AA|1766|20121842621|15/06/2012 12:34:00|241590.00|33322.76|1|I||||
|TMS010508RX0|AS|8668|20121842621|15/06/2012 12:34:00|3741.53|516.07|1|I||||
|VMT060106JC7|AA|1767|20121842621|15/06/2012 12:41:00|252443.66|34819.82|1|I||||
|XAXX010101000|AS|8669|20121842621|15/06/2012 12:45:00|1620.00|223.45|1|I||||
|AGR9502219P4|AS|8670|20121842621|15/06/2012 12:48:00|5310.85|732.53|1|I||||
|XAXX010101000|AS|8671|20121842621|15/06/2012 12:52:00|2670.00|368.28|1|I||||
|XAXX010101000|AS|8672|20121842621|15/06/2012 13:55:00|10006.64|1380.23|1|I||||
|AIP030904M29|AS|8673|20121842621|15/06/2012 14:17:00|910.00|125.52|1|I||||
|TMS010508RX0|AS|8674|20121842621|15/06/2012 14:42:00|1079.38|148.88|1|I||||
|QCS931209G49|AF|196|20121115703|15/06/2012 15:04:27|37512.60|5174.15|1|I||||
|QCS931209G49|ZF|59|20121115703|15/06/2012 15:31:54|37512.60|5174.15|1|E||||
|QCS931209G49|AF|197|20121115703|15/06/2012 15:39:57|37512.60|5174.15|1|I||||
|XAXX010101000|AS|8675|20121842621|15/06/2012 15:55:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2543|20121842762|15/06/2012 16:12:00|2551.47|351.93|1|I||||
|MBE060925MH5|AS|8676|20121842621|15/06/2012 17:07:00|1620.00|223.45|1|I||||
|VIPM591223T78|AR|2544|20121842762|15/06/2012 17:15:00|83.28|11.49|1|I||||
|ZSE950306M48|ZA|582|2012335662|15/06/2012 17:24:00|189626.47|26155.38|1|E||||
|ZSE950306M48|ZA|583|2012335662|15/06/2012 17:25:00|189609.22|26153.00|1|E||||
|VIPM591223T78|AR|2545|20121842762|15/06/2012 17:31:00|743.43|102.54|1|I||||
|CAA950701LQ3|AS|8677|20121842621|15/06/2012 18:10:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8678|20121842621|15/06/2012 18:13:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8679|20121842621|15/06/2012 18:16:00|910.00|125.52|1|I||||
|DUAL5901061W1|AS|8680|20121842621|15/06/2012 18:19:00|5100.00|703.45|1|I||||
|XAXX010101000|AS|8681|20121842621|15/06/2012 18:21:00|1620.01|223.45|1|I||||
|EIAI7201213V9|AN|69|2012423284|15/06/2012 18:22:00|6705.46|924.89|1|I||||
|XAXX010101000|AS|8682|20121842621|15/06/2012 18:30:00|910.00|125.52|1|I||||
|XAXX010101000|AA|1768|20121842621|15/06/2012 18:32:00|234300.00|32317.24|1|I||||
|XAXX010101000|AR|2546|20121842762|15/06/2012 18:39:00|1451.74|200.24|1|I||||
|DAU031117FM5|AA|1769|20121842621|15/06/2012 18:45:00|291851.00|40255.31|1|I||||
|CAP070517CC3|ZA|584|2012335662|15/06/2012 18:47:00|358159.12|49401.26|1|E||||
|XAXX010101000|AA|1770|20121842621|15/06/2012 18:53:00|259500.00|35793.10|1|I||||
|XAXX010101000|ZA|585|2012335662|16/06/2012 09:41:00|299900.00|41365.52|1|E||||
|XAXX010101000|AA|1771|20121842621|16/06/2012 11:19:00|299900.00|41365.52|1|I||||
|TCO0008253R9|AR|2547|20121842762|16/06/2012 11:22:00|7052.97|972.82|1|I||||
|XAXX010101000|ZA|586|2012335662|16/06/2012 11:57:00|160000.00|4137.93|1|E||||
|XAXX010101000|AA|1772|20121842621|16/06/2012 12:04:00|159000.00|4000.00|1|I||||
|GCJ040212HT3|AS|8683|20121842621|16/06/2012 12:18:00|1620.00|223.45|1|I||||
|ZSE950306M48|AA|1773|20121842621|16/06/2012 12:32:00|189609.22|26153.00|1|I||||
|ZSE950306M48|AA|1774|20121842621|16/06/2012 12:38:00|189626.47|26155.38|1|I||||
|XAXX010101000|AS|8684|20121842621|16/06/2012 12:41:00|1620.00|223.45|1|I||||
|TCO0008253R9|AS|8685|20121842621|16/06/2012 12:44:00|2670.00|368.28|1|I||||
|XAXX010101000|AS|8686|20121842621|16/06/2012 12:46:00|910.00|125.52|1|I||||
|EIAI7201213V9|ZA|587|2012335662|16/06/2012 12:50:00|6705.46|924.89|1|E||||
|EIAI7201213V9|ZA|588|2012335662|16/06/2012 12:51:00|277900.00|38331.03|1|E||||
|SEHR520718NY7|AS|8687|20121842621|16/06/2012 13:03:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8688|20121842621|16/06/2012 13:06:00|910.00|125.52|1|I||||
|EIAI7201213V9|AA|1775|20121842621|16/06/2012 13:12:00|277900.00|38331.03|1|I||||
|EIAI7201213V9|AN|70|2012423284|16/06/2012 13:15:00|6705.46|924.89|1|I||||
|XAXX010101000|AS|8689|20121842621|16/06/2012 13:27:00|1620.00|223.45|1|I||||
|PIPE550726D40|AS|8690|20121842621|16/06/2012 13:41:00|910.00|125.52|1|I||||
|RRE0303048KA|AA|1776|20121842621|16/06/2012 13:45:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|8691|20121842621|16/06/2012 13:46:00|910.00|125.52|1|I||||
|SERM621010BT6|AS|8692|20121842621|16/06/2012 13:48:00|2998.00|413.52|1|I||||
|ATC910520PJ2|AA|1777|20121842621|16/06/2012 13:50:00|425400.00|58675.86|1|I||||
|XAXX010101000|AS|8693|20121842621|16/06/2012 13:54:00|4260.01|587.59|1|I||||
|XAXX010101000|AS|8694|20121842621|16/06/2012 13:56:00|910.01|125.52|1|I||||
|MTN1005183C5|AA|1778|20121842621|16/06/2012 14:00:00|250800.00|34593.10|1|I||||
|BAPM740316IJ9|AS|8695|20121842621|16/06/2012 14:16:00|1311.99|180.96|1|I||||
|XAXX010101000|AS|8696|20121842621|16/06/2012 14:19:00|1750.42|241.44|1|I||||
|AESR420314F28|AA|1779|20121842621|16/06/2012 14:20:00|368200.00|50786.21|1|I||||
|ACE050912GZ0|AS|8697|20121842621|16/06/2012 14:52:00|413.25|57.00|1|I||||
|ACE050912GZ0|AS|8698|20121842621|16/06/2012 14:53:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8700|20121842621|16/06/2012 14:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8699|20121842621|16/06/2012 14:54:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8701|20121842621|16/06/2012 14:55:00|70.18|9.68|1|I||||
|XAXX010101000|AR|2548|20121842762|16/06/2012 14:56:00|87.74|12.10|1|I||||
|HES110405NI3|AS|8702|20121842621|16/06/2012 15:00:00|1684.87|232.40|1|I||||
|UNI980513PR5|AR|2549|20121842762|18/06/2012 09:59:00|1911.71|263.68|1|I||||
|QCS931209G49|ZS|589|2012335662|18/06/2012 10:28:00|2779.04|383.32|1|E||||
|ACE050912GZ0|AS|8703|20121842621|18/06/2012 11:26:00|893.20|123.20|1|I||||
|ACE050912GZ0|AS|8704|20121842621|18/06/2012 11:27:00|1467.40|202.40|1|I||||
|ACE050912GZ0|AS|8705|20121842621|18/06/2012 11:32:00|1125.43|155.23|1|I||||
|MEFC461113J11|AS|8706|20121842621|18/06/2012 12:27:00|723.21|99.75|1|I||||
|XAXX010101000|AS|8707|20121842621|18/06/2012 12:46:00|910.01|125.52|1|I||||
|MEMR530723V3A|AR|2550|20121842762|18/06/2012 12:50:00|709.66|97.88|1|I||||
|PME9704086S8|AS|8708|20121842621|18/06/2012 13:47:00|2670.01|368.28|1|I||||
|INI960412HUA|AS|8709|20121842621|18/06/2012 13:59:00|2670.01|368.28|1|I||||
|JIMA571119US0|AR|2551|20121842762|18/06/2012 14:01:00|614.86|84.81|1|I||||
|GALJ7912051E3|AS|8710|20121842621|18/06/2012 14:20:00|637.18|87.89|1|I||||
|HEFR600411E72|AS|8711|20121842621|18/06/2012 14:46:00|910.00|125.52|1|I||||
|HEFR600411E72|AS|8712|20121842621|18/06/2012 14:47:00|910.01|125.52|1|I||||
|VDO1102032I1|AS|8713|20121842621|18/06/2012 15:19:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8714|20121842621|18/06/2012 15:45:00|1750.43|241.44|1|I||||
|XAXX010101000|ZA|589|2012335662|18/06/2012 16:12:00|259500.00|35793.10|1|E||||
|XAXX010101000|AA|1780|20121842621|18/06/2012 16:15:00|262500.00|36206.90|1|I||||
|MHS0502107V0|AR|2552|20121842762|18/06/2012 16:15:00|810.78|111.83|1|I||||
|ACE050912GZ0|AS|8715|20121842621|18/06/2012 16:20:00|1306.53|180.21|1|I||||
|XAXX010101000|AS|8716|20121842621|18/06/2012 16:49:00|910.00|125.52|1|I||||
|LPA000609TE0|ZA|590|2012335662|18/06/2012 16:55:00|474800.00|65489.66|1|E||||
|LPA000609TE0|AA|1781|20121842621|18/06/2012 16:57:00|483800.00|66731.03|1|I||||
|XAXX010101000|AN|71|2012423284|18/06/2012 17:08:00|13514.00|1864.00|1|I||||
|MTN1005183C5|ZA|591|2012335662|18/06/2012 17:11:00|250800.00|34593.10|1|E||||
|MTN1005183C5|AA|1782|20121842621|18/06/2012 17:15:00|254800.00|35144.83|1|I||||
|XAXX010101000|AR|2553|20121842762|18/06/2012 17:21:00|1572.47|216.89|1|I||||
|ROVR701111GP4|AR|2554|20121842762|18/06/2012 17:31:00|11251.22|1551.89|1|I||||
|DIMG580923LH9|AR|2555|20121842762|18/06/2012 17:45:00|907.60|125.19|1|I||||
|GALC430213TM0|AR|2556|20121842762|18/06/2012 17:48:00|1091.30|150.52|1|I||||
|XAXX010101000|ZA|592|2012335662|18/06/2012 17:49:00|220800.00|30455.17|1|E||||
|XAXX010101000|AR|2557|20121842762|18/06/2012 17:51:00|115.37|15.91|1|I||||
|PQU031204TQ3|AS|8717|20121842621|18/06/2012 17:53:00|400.20|55.20|1|I||||
|XAXX010101000|AA|1783|20121842621|18/06/2012 17:55:00|223400.00|30813.79|1|I||||
|XAXX010101000|ZA|593|2012335662|18/06/2012 17:59:00|226600.00|31255.17|1|E||||
|RARJ780905NP5|AS|8718|20121842621|18/06/2012 18:01:00|14355.01|1980.00|1|I||||
|XAXX010101000|ZA|594|2012335662|18/06/2012 18:04:00|204000.00|28137.93|1|E||||
|AEPI740524EI8|ZA|595|2012335662|18/06/2012 18:06:00|365200.00|50372.41|1|E||||
|XAXX010101000|ZA|596|2012335662|18/06/2012 18:09:00|542800.00|74868.97|1|E||||
|XAXX010101000|AA|1784|20121842621|18/06/2012 18:13:00|542800.00|74868.97|1|I||||
|TOLJ5907094L4|AS|8719|20121842621|18/06/2012 18:15:00|1620.00|223.45|1|I||||
|XAXX010101000|ZA|597|2012335662|18/06/2012 18:35:00|255000.00|5931.03|1|E||||
|XAXX010101000|AA|1785|20121842621|18/06/2012 18:53:00|250000.00|5241.38|1|I||||
|XAXX010101000|ZA|598|2012335662|18/06/2012 19:05:00|288700.00|39820.69|1|E||||
|AFB941116FK8|AA|1786|20121842621|18/06/2012 19:08:00|288700.00|39820.69|1|I||||
|QCS931209G49|AS|8720|20121842621|18/06/2012 19:16:00|2779.04|383.32|1|I||||
|ACE050912GZ0|AS|8721|20121842621|18/06/2012 19:31:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8723|20121842621|18/06/2012 19:32:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8722|20121842621|18/06/2012 19:32:00|70.18|9.68|1|I||||
|DES030617NT6|AR|2558|20121842762|19/06/2012 09:21:00|741.92|102.33|1|I||||
|CARA680722279|AR|2559|20121842762|19/06/2012 09:46:00|2551.47|351.93|1|I||||
|CEF900220H22|ZA|599|2012335662|19/06/2012 10:08:00|288700.00|39820.69|1|E||||
|XAXX010101000|AS|8724|20121842621|19/06/2012 10:11:00|910.01|125.52|1|I||||
|CEF900220H22|AA|1787|20121842621|19/06/2012 10:13:00|292800.00|40386.21|1|I||||
|CEF900220H22|ZA|600|2012335662|19/06/2012 10:16:00|288700.00|39820.69|1|E||||
|CEF900220H22|AA|1788|20121842621|19/06/2012 10:20:00|292800.00|40386.21|1|I||||
|XAXX010101000|ZA|601|2012335662|19/06/2012 10:49:00|208400.00|28744.83|1|E||||
|OICR5010244Q3|AS|8725|20121842621|19/06/2012 10:58:00|1620.00|223.45|1|I||||
|UGU450325KY2|AS|8726|20121842621|19/06/2012 11:13:00|53003.57|7310.84|1|I||||
|XAXX010101000|AA|1789|20121842621|19/06/2012 11:45:00|208400.00|28744.83|1|I||||
|XAXX010101000|AR|2560|20121842762|19/06/2012 12:30:00|1182.99|163.17|1|I||||
|TEP950213MZ8|AS|8727|20121842621|19/06/2012 12:39:00|1620.00|223.45|1|I||||
|REMR580402LZ5|AS|8728|20121842621|19/06/2012 14:16:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8729|20121842621|19/06/2012 14:37:00|832.00|114.76|1|I||||
|SACM5802234W8|AS|8730|20121842621|19/06/2012 14:40:00|2000.92|275.99|1|I||||
|XAXX010101000|AS|8731|20121842621|19/06/2012 15:00:00|538.76|74.31|1|I||||
|XAXX010101000|AS|8732|20121842621|19/06/2012 15:35:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8733|20121842621|19/06/2012 16:32:00|2670.01|368.28|1|I||||
|XAXX010101000|AR|2561|20121842762|19/06/2012 16:43:00|1331.27|183.62|1|I||||
|XAXX010101000|ZR|206|2012335662|19/06/2012 16:44:00|1331.27|183.62|1|E||||
|ROAC520911Q95|AR|2562|20121842762|19/06/2012 16:55:00|48.79|6.73|1|I||||
|XAXX010101000|AR|2563|20121842762|19/06/2012 16:56:00|1331.27|183.62|1|I||||
|XAXX010101000|AR|2564|20121842762|19/06/2012 16:57:00|1508.00|208.00|1|I||||
|VEVF691023PE6|AS|8734|20121842621|19/06/2012 16:59:00|910.01|125.52|1|I||||
|AUAJ570412PG6|AS|8735|20121842621|19/06/2012 17:08:00|430.00|59.31|1|I||||
|RASM710525EW3|AS|8736|20121842621|19/06/2012 17:21:00|1620.00|223.45|1|I||||
|MICT521221B81|AA|1790|20121842621|19/06/2012 17:26:00|253500.00|34965.52|1|I||||
|XAXX010101000|AS|8737|20121842621|19/06/2012 17:28:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8738|20121842621|19/06/2012 17:42:00|100.05|13.80|1|I||||
|API000313DS0|AS|8739|20121842621|19/06/2012 18:00:00|2670.00|368.28|1|I||||
|XAXX010101000|AS|8740|20121842621|19/06/2012 18:04:00|1510.00|208.28|1|I||||
|XAXX010101000|AS|8741|20121842621|19/06/2012 18:25:00|4600.01|634.48|1|I||||
|XAXX010101000|AN|72|2012423284|19/06/2012 19:06:00|7251.00|1000.14|1|I||||
|HES110405NI3|ZR|207|2012335662|20/06/2012 09:48:00|1906.88|263.02|1|E||||
|TMS010508RX0|AS|8742|20121842621|20/06/2012 10:33:00|1035.49|142.83|1|I||||
|DAU031117FM5|ZA|602|2012335662|20/06/2012 10:43:00|291851.00|40255.31|1|E||||
|AQU030811UM4|AA|1791|20121842621|20/06/2012 10:44:00|460431.86|63507.84|1|I||||
|TPO0701266T0|AA|1793|20121842621|20/06/2012 10:45:00|241590.00|33322.76|1|I||||
|CAP070517CC3|AA|1792|20121842621|20/06/2012 10:45:00|402517.32|55519.63|1|I||||
|CLV0602102I4|AA|1794|20121842621|20/06/2012 10:46:00|291848.36|40254.95|1|I||||
|PUGM780223QB5|AR|2565|20121842762|20/06/2012 10:58:00|147.48|20.34|1|I||||
|XAXX010101000|AR|2566|20121842762|20/06/2012 11:23:00|230.43|31.78|1|I||||
|XAXX010101000|AR|2567|20121842762|20/06/2012 11:29:00|601.19|82.92|1|I||||
|TMS010508RX0|AS|8743|20121842621|20/06/2012 11:32:00|852.26|117.55|1|I||||
|TMS010508RX0|AS|8744|20121842621|20/06/2012 11:47:00|1235.43|170.40|1|I||||
|RRE0303048KA|ZA|603|2012335662|20/06/2012 12:00:00|288700.00|39820.69|1|E||||
|XAXX010101000|AS|8745|20121842621|20/06/2012 12:04:00|200.10|27.60|1|I||||
|RRE0303048KA|AA|1795|20121842621|20/06/2012 12:04:00|288700.00|39820.69|1|I||||
|XAXX010101000|ZA|604|2012335662|20/06/2012 12:21:00|208400.00|28744.83|1|E||||
|AGL700829KJ1|ZA|605|2012335662|20/06/2012 12:24:00|276200.00|38096.55|1|E||||
|AFB941116FK8|ZA|606|2012335662|20/06/2012 12:27:00|288700.00|39820.69|1|E||||
|TMS010508RX0|AS|8746|20121842621|20/06/2012 12:28:00|2728.64|376.36|1|I||||
|XAXX010101000|AA|1796|20121842621|20/06/2012 12:39:00|165000.00|4137.93|1|I||||
|RUAC790119G11|AA|1797|20121842621|20/06/2012 12:46:00|254800.00|35144.83|1|I||||
|TMS010508RX0|AS|8747|20121842621|20/06/2012 12:52:00|54.52|7.52|1|I||||
|QCS931209G49|AF|198|20121115703|20/06/2012 12:55:55|2779.04|383.32|1|I||||
|TMS010508RX0|AS|8748|20121842621|20/06/2012 13:04:00|81.78|11.28|1|I||||
|APB090310EF2|AA|1798|20121842621|20/06/2012 13:38:00|368200.00|50786.21|1|I||||
|XAXX010101000|AS|8749|20121842621|20/06/2012 13:39:00|1550.00|213.79|1|I||||
|PEB090513G91|AR|2568|20121842762|20/06/2012 14:50:00|1508.00|208.00|1|I||||
|SARV6804035K8|AS|8750|20121842621|20/06/2012 15:23:00|1748.12|241.12|1|I||||
|CODC660304V65|AS|8751|20121842621|20/06/2012 15:41:00|1620.01|223.45|1|I||||
|XAXX010101000|AS|8752|20121842621|20/06/2012 16:12:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8753|20121842621|20/06/2012 16:32:00|1154.58|159.25|1|I||||
|LME080530BP0|AR|2569|20121842762|20/06/2012 16:33:00|1815.19|250.37|1|I||||
|XAXX010101000|AS|8754|20121842621|20/06/2012 17:06:00|1620.00|223.45|1|I||||
|QUMH831006MB3|AR|2570|20121842762|20/06/2012 17:08:00|170.52|23.52|1|I||||
|XAXX010101000|AR|2571|20121842762|20/06/2012 17:27:00|351.98|48.55|1|I||||
|PEPJ450608UF5|AS|8755|20121842621|20/06/2012 17:41:00|3590.00|495.17|1|I||||
|QCS931209G49|ZS|590|2012335662|20/06/2012 17:57:00|2779.04|383.32|1|E||||
|XAXX010101000|AA|1799|20121842621|20/06/2012 18:21:00|208400.00|28744.83|1|I||||
|AFB941116FK8|AA|1800|20121842621|20/06/2012 18:26:00|288700.00|39820.69|1|I||||
|DIMG580923LH9|AS|8756|20121842621|20/06/2012 18:28:00|1941.00|267.72|1|I||||
|ACE050912GZ0|AS|8757|20121842621|20/06/2012 18:33:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8758|20121842621|20/06/2012 18:34:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8759|20121842621|20/06/2012 18:35:00|70.18|9.68|1|I||||
|AGL700829KJ1|AA|1801|20121842621|20/06/2012 18:38:00|276200.00|38096.55|1|I||||
|UADJ630804E56|AS|8760|20121842621|20/06/2012 18:42:00|522.71|72.10|1|I||||
|ACE050912GZ0|AS|8761|20121842621|20/06/2012 18:50:00|127.60|17.60|1|I||||
|CAAC710816KCA|AS|8762|20121842621|20/06/2012 18:51:00|14262.35|1967.22|1|I||||
|ZSE950306M48|ZS|591|2012335662|20/06/2012 19:27:00|28626.85|3948.53|1|E||||
|ZSE950306M48|ZS|592|2012335662|20/06/2012 19:28:00|32586.87|4494.74|1|E||||
|ZSE950306M48|ZS|593|2012335662|20/06/2012 19:29:00|46767.31|6450.66|1|E||||
|ZSE950306M48|ZS|595|2012335662|20/06/2012 19:30:00|39526.92|5451.99|1|E||||
|ZSE950306M48|ZS|594|2012335662|20/06/2012 19:30:00|36906.73|5090.58|1|E||||
|ZSE950306M48|ZS|596|2012335662|20/06/2012 19:31:00|35570.74|4906.31|1|E||||
|ZSE950306M48|ZS|597|2012335662|20/06/2012 19:32:00|59771.18|8244.30|1|E||||
|ZSE950306M48|ZS|598|2012335662|20/06/2012 19:35:00|51130.40|7052.47|1|E||||
|ZSE950306M48|ZS|599|2012335662|20/06/2012 19:37:00|41931.74|5783.69|1|E||||
|GNP9211244P0|ZS|600|2012335662|20/06/2012 19:38:00|57927.04|7989.94|1|E||||
|XAXX010101000|AS|8763|20121842621|21/06/2012 08:50:00|1620.00|223.45|1|I||||
|XAXX010101000|ZS|601|2012335662|21/06/2012 09:09:00|1620.00|223.45|1|E||||
|XAXX010101000|AS|8764|20121842621|21/06/2012 09:11:00|1620.00|223.45|1|I||||
|XAXX010101000|AR|2572|20121842762|21/06/2012 11:29:00|416.45|57.44|1|I||||
|WIS010125JB8|AS|8765|20121842621|21/06/2012 11:50:00|4080.00|562.76|1|I||||
|BIS100318DG7|ZR|208|2012335662|21/06/2012 13:26:00|1771.99|244.41|1|E||||
|MAB911203RR7|AS|8766|20121842621|21/06/2012 13:42:00|4956.66|683.68|1|I||||
|BEBS660216IC3|AS|8767|20121842621|21/06/2012 14:01:00|2630.00|362.76|1|I||||
|BEBS660216IC3|ZS|602|2012335662|21/06/2012 14:05:00|2630.00|362.76|1|E||||
|BEBS660216IC3|AS|8768|20121842621|21/06/2012 14:06:00|2630.00|362.76|1|I||||
|ZACC730315NP9|AS|8769|20121842621|21/06/2012 14:21:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8770|20121842621|21/06/2012 14:25:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2573|20121842762|21/06/2012 14:37:00|10160.38|1401.43|1|I||||
|XAXX010101000|AS|8771|20121842621|21/06/2012 14:53:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8772|20121842621|21/06/2012 15:50:00|910.00|125.52|1|I||||
|ZAPM610225QX6|AS|8773|20121842621|21/06/2012 16:59:00|910.00|125.52|1|I||||
|SEHL620622443|AR|2574|20121842762|21/06/2012 17:13:00|57.85|7.98|1|I||||
|LME080530BP0|ZR|209|2012335662|21/06/2012 17:55:00|1815.19|250.37|1|E||||
|LME080530BP0|AR|2575|20121842762|21/06/2012 18:04:00|1815.19|250.37|1|I||||
|XAXX010101000|AS|8774|20121842621|21/06/2012 18:07:00|910.01|125.52|1|I||||
|IEB040122KP4|AA|1802|20121842621|21/06/2012 18:08:00|390100.00|53806.90|1|I||||
|IEB040122KP4|ZA|607|2012335662|21/06/2012 18:15:00|390100.00|53806.90|1|E||||
|POAO5701307Z8|AR|2576|20121842762|21/06/2012 18:25:00|174.34|24.05|1|I||||
|LUGJ781012VA2|AS|8775|20121842621|21/06/2012 18:26:00|910.01|125.52|1|I||||
|IEB040122KP4|AA|1803|20121842621|21/06/2012 18:30:00|390100.00|53806.90|1|I||||
|RUAC790119G11|ZA|608|2012335662|21/06/2012 18:33:00|254800.00|35144.83|1|E||||
|RUAC790119G11|AA|1804|20121842621|21/06/2012 18:39:00|254800.00|35144.83|1|I||||
|XAXX010101000|AS|8776|20121842621|21/06/2012 18:41:00|1910.00|263.45|1|I||||
|IEB040122KP4|ZA|609|2012335662|21/06/2012 18:48:00|390100.00|53806.90|1|E||||
|AMC051219ST0|AS|8777|20121842621|21/06/2012 18:58:00|910.01|125.52|1|I||||
|IEB040122KP4|AA|1805|20121842621|21/06/2012 18:59:00|390100.00|53806.90|1|I||||
|XAXX010101000|AS|8778|20121842621|21/06/2012 19:00:00|1312.01|180.97|1|I||||
|XAXX010101000|AS|8779|20121842621|21/06/2012 19:06:00|1508.00|208.00|1|I||||
|XAXX010101000|AS|8780|20121842621|21/06/2012 19:09:00|910.01|125.52|1|I||||
|BIS100318DG7|AR|2577|20121842762|21/06/2012 19:28:00|1771.99|244.41|1|I||||
|XAXX010101000|AR|2578|20121842762|22/06/2012 08:51:00|194.36|26.81|1|I||||
|XAXX010101000|ZA|610|2012335662|22/06/2012 09:45:00|234300.00|32317.24|1|E||||
|XAXX010101000|AA|1806|20121842621|22/06/2012 09:49:00|250800.00|34593.10|1|I||||
|XAXX010101000|ZA|611|2012335662|22/06/2012 09:52:00|250800.00|34593.10|1|E||||
|XAXX010101000|AA|1807|20121842621|22/06/2012 09:53:00|250800.00|34593.10|1|I||||
|XAXX010101000|AR|2579|20121842762|22/06/2012 10:14:00|156.54|21.59|1|I||||
|TMS010508RX0|AS|8781|20121842621|22/06/2012 11:07:00|3533.97|487.44|1|I||||
|TMS010508RX0|AS|8782|20121842621|22/06/2012 11:50:00|109.04|15.04|1|I||||
|AINS620916QE4|AA|1808|20121842621|22/06/2012 11:52:00|208400.00|28744.83|1|I||||
|TMS010508RX0|AS|8783|20121842621|22/06/2012 12:13:00|3840.53|529.73|1|I||||
|TMS010508RX0|AS|8784|20121842621|22/06/2012 12:32:00|2072.06|285.80|1|I||||
|ARO001113UT0|AS|8785|20121842621|22/06/2012 12:45:00|953.37|131.50|1|I||||
|XAXX010101000|AR|2580|20121842762|22/06/2012 13:04:00|2551.47|351.93|1|I||||
|XAXX010101000|AR|2581|20121842762|22/06/2012 13:20:00|634.01|87.45|1|I||||
|XAXX010101000|AS|8786|20121842621|22/06/2012 13:45:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8787|20121842621|22/06/2012 13:53:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1809|20121842621|22/06/2012 13:57:00|253500.00|34965.52|1|I||||
|GNP9211244P0|ZF|60|20121115703|22/06/2012 14:16:26|27056.77|3731.97|1|E||||
|GNP9211244P0|AF|199|20121115703|22/06/2012 14:26:30|27056.77|3731.97|1|I||||
|XAXX010101000|AS|8788|20121842621|22/06/2012 14:30:00|910.00|125.52|1|I||||
|GNP9211244P0|ZF|61|20121115703|22/06/2012 14:34:07|6509.72|897.89|1|E||||
|GNP9211244P0|AF|200|20121115703|22/06/2012 14:36:39|6509.72|897.89|1|I||||
|GNP9211244P0|ZF|62|20121115703|22/06/2012 14:47:51|13672.56|1885.87|1|E||||
|GNP9211244P0|AF|201|20121115703|22/06/2012 14:57:40|24700.56|3406.97|1|I||||
|GNP9211244P0|ZF|63|20121115703|22/06/2012 15:05:57|12825.24|1769.00|1|E||||
|GNP9211244P0|AF|202|20121115703|22/06/2012 15:09:33|15528.25|2141.83|1|I||||
|XAXX010101000|AS|8789|20121842621|22/06/2012 15:11:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2582|20121842762|22/06/2012 15:46:00|21.77|3.00|1|I||||
|TAI090730P12|AS|8790|20121842621|22/06/2012 16:16:00|910.01|125.52|1|I||||
|ACV051019PJ8|AS|8791|20121842621|22/06/2012 16:26:00|2670.01|368.28|1|I||||
|XAXX010101000|AR|2583|20121842762|22/06/2012 16:50:00|601.19|82.92|1|I||||
|GRE090928LY8|AR|2584|20121842762|22/06/2012 17:02:00|12407.36|1711.36|1|I||||
|LUMF620511GW5|AA|1810|20121842621|22/06/2012 17:09:00|417400.00|57572.41|1|I||||
|EZR0603241C8|AS|8792|20121842621|22/06/2012 17:10:00|3470.00|478.62|1|I||||
|XAXX010101000|AA|1811|20121842621|22/06/2012 17:22:00|218600.00|30151.72|1|I||||
|XAXX010101000|AS|8793|20121842621|22/06/2012 18:09:00|475.33|65.56|1|I||||
|LUMF620511GW5|ZA|612|2012335662|22/06/2012 18:17:00|417400.00|57572.41|1|E||||
|XAXX010101000|AS|8794|20121842621|22/06/2012 18:19:00|204.16|28.16|1|I||||
|TMS010508RX0|AS|8795|20121842621|22/06/2012 18:24:00|3840.53|529.73|1|I||||
|AUPM6509287X0|AS|8796|20121842621|22/06/2012 18:41:00|6976.02|962.21|1|I||||
|NUT010219QB0|AS|8797|20121842621|22/06/2012 18:44:00|2460.01|339.31|1|I||||
|XAXX010101000|AR|2585|20121842762|22/06/2012 18:51:00|463.40|63.92|1|I||||
|GNP9211244P0|AS|8798|20121842621|22/06/2012 18:51:00|6855.97|945.65|1|I||||
|XAXX010101000|AR|2586|20121842762|22/06/2012 18:53:00|111.56|15.39|1|I||||
|TMS010508RX0|AS|8799|20121842621|22/06/2012 18:57:00|852.26|117.55|1|I||||
|XAXX010101000|AS|8800|20121842621|22/06/2012 18:58:00|1733.86|239.15|1|I||||
|XAXX010101000|AS|8801|20121842621|22/06/2012 19:10:00|461.70|63.68|1|I||||
|XAXX010101000|AR|2587|20121842762|22/06/2012 19:15:00|291.94|40.27|1|I||||
|XAXX010101000|AR|2588|20121842762|23/06/2012 09:03:00|528.87|72.95|1|I||||
|LUMF620511GW5|AA|1812|20121842621|23/06/2012 09:27:00|417400.00|57572.41|1|I||||
|XAXX010101000|AS|8802|20121842621|23/06/2012 10:50:00|200.10|27.60|1|I||||
|BVB811118CX0|AS|8803|20121842621|23/06/2012 11:11:00|1620.00|223.45|1|I||||
|PSM0504115I7|AS|8804|20121842621|23/06/2012 11:27:00|910.00|125.52|1|I||||
|GEEJ600109SX8|AR|2589|20121842762|23/06/2012 11:34:00|778.71|107.41|1|I||||
|XAXX010101000|AS|8805|20121842621|23/06/2012 11:42:00|910.01|125.52|1|I||||
|ZSE950306M48|AS|8806|20121842621|23/06/2012 11:52:00|66193.98|9130.20|1|I||||
|ZSE950306M48|AS|8807|20121842621|23/06/2012 11:53:00|51797.42|7144.47|1|I||||
|ZSE950306M48|AS|8808|20121842621|23/06/2012 11:54:00|42375.43|5844.89|1|I||||
|ZSE950306M48|AS|8809|20121842621|23/06/2012 11:55:00|72985.25|10066.93|1|I||||
|XAXX010101000|AS|8810|20121842621|23/06/2012 12:06:00|430.00|59.31|1|I||||
|XAXX010101000|AA|1813|20121842621|23/06/2012 12:09:00|403000.00|55586.21|1|I||||
|XAXX010101000|AS|8811|20121842621|23/06/2012 12:10:00|910.01|125.52|1|I||||
|XAXX010101000|AA|1814|20121842621|23/06/2012 12:30:00|465500.00|64206.90|1|I||||
|GNP9211244P0|AS|8812|20121842621|23/06/2012 12:31:00|67980.76|9376.66|1|I||||
|XAXX010101000|AS|8813|20121842621|23/06/2012 12:37:00|906.03|124.97|1|I||||
|XAXX010101000|AS|8814|20121842621|23/06/2012 12:45:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2590|20121842762|23/06/2012 13:05:00|480.92|66.33|1|I||||
|MELK771004DB1|AS|8815|20121842621|23/06/2012 13:17:00|3032.00|418.21|1|I||||
|BOL860722U12|AS|8816|20121842621|23/06/2012 13:20:00|2670.01|368.28|1|I||||
|TMS010508RX0|AS|8817|20121842621|23/06/2012 13:21:00|1079.38|148.88|1|I||||
|XAXX010101000|AS|8818|20121842621|23/06/2012 13:22:00|2312.00|318.90|1|I||||
|FOPV820909HH0|AS|8819|20121842621|23/06/2012 13:25:00|1620.00|223.45|1|I||||
|FOPV820909HH0|AR|2591|20121842762|23/06/2012 13:37:00|601.19|82.92|1|I||||
|SARJ730321AA2|AS|8820|20121842621|23/06/2012 13:54:00|8063.64|1112.23|1|I||||
|FISL660203EK7|AS|8821|20121842621|23/06/2012 13:57:00|910.00|125.52|1|I||||
|PAHG520210TD2|AS|8822|20121842621|23/06/2012 13:59:00|1241.52|171.24|1|I||||
|XAXX010101000|AA|1815|20121842621|23/06/2012 14:08:00|208400.00|28744.83|1|I||||
|XAXX010101000|AS|8823|20121842621|25/06/2012 09:20:00|430.00|59.31|1|I||||
|XAXX010101000|ZA|613|2012335662|25/06/2012 09:25:00|348200.00|48027.59|1|E||||
|MME960821JHA|AS|8824|20121842621|25/06/2012 09:52:00|3595.40|495.92|1|I||||
|XAXX010101000|ZA|614|2012335662|25/06/2012 09:58:00|250800.00|34593.10|1|E||||
|QJO831108PA4|AS|8825|20121842621|25/06/2012 10:01:00|359.36|49.57|1|I||||
|XAXX010101000|AR|2592|20121842762|25/06/2012 10:19:00|2429.71|335.13|1|I||||
|XAXX010101000|AA|1816|20121842621|25/06/2012 10:20:00|250800.00|34593.10|1|I||||
|XAXX010101000|AN|73|2012423284|25/06/2012 10:33:00|4726.00|651.86|1|I||||
|XAXX010101000|AS|8826|20121842621|25/06/2012 11:40:00|7870.00|1085.52|1|I||||
|XAXX010101000|AA|1817|20121842621|25/06/2012 11:51:00|348200.00|48027.59|1|I||||
|XAXX010101000|AS|8827|20121842621|25/06/2012 11:59:00|910.01|125.52|1|I||||
|RAI080222PN6|AS|8828|20121842621|25/06/2012 12:40:00|910.01|125.52|1|I||||
|FOJR721101IE4|AA|1818|20121842621|25/06/2012 12:42:00|348200.00|48027.59|1|I||||
|RAI080222PN6|ZS|603|2012335662|25/06/2012 12:43:00|910.01|125.52|1|E||||
|RAI080222PN6|AS|8829|20121842621|25/06/2012 12:44:00|910.01|125.52|1|I||||
|QCS931209G49|AF|203|20121115703|25/06/2012 12:53:00|25540.03|3522.76|1|I||||
|QCS931209G49|ZF|64|20121115703|25/06/2012 13:00:21|25582.04|3528.56|1|E||||
|TJG510514TH3|AS|8830|20121842621|25/06/2012 13:50:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2593|20121842762|25/06/2012 13:50:00|61.50|8.48|1|I||||
|XAXX010101000|AS|8831|20121842621|25/06/2012 14:36:00|1910.00|263.45|1|I||||
|XAXX010101000|AS|8832|20121842621|25/06/2012 14:50:00|4540.02|626.21|1|I||||
|NOSR7410209X3|AR|2594|20121842762|25/06/2012 15:25:00|154.63|21.33|1|I||||
|AAC0406175U3|AS|8833|20121842621|25/06/2012 17:11:00|3072.00|423.72|1|I||||
|XAXX010101000|AA|1819|20121842621|25/06/2012 17:18:00|288700.00|39820.69|1|I||||
|XAXX010101000|AA|1820|20121842621|25/06/2012 18:03:00|110000.00|5517.24|1|I||||
|XAXX010101000|ZA|615|2012335662|25/06/2012 18:04:00|288700.00|39820.69|1|E||||
|PIE090203242|AA|1821|20121842621|25/06/2012 18:18:00|288700.00|39820.69|1|I||||
|XAXX010101000|AS|8834|20121842621|25/06/2012 18:22:00|600.00|82.76|1|I||||
|ASC090603A84|AN|74|2012423284|25/06/2012 18:26:00|1452.00|200.28|1|I||||
|PAM921003EL8|AS|8835|20121842621|25/06/2012 18:29:00|910.00|125.52|1|I||||
|RIR050319FA4|AS|8836|20121842621|25/06/2012 18:41:00|300.00|41.38|1|I||||
|FOJR721101IE4|ZA|616|2012335662|25/06/2012 18:46:00|348200.00|48027.59|1|E||||
|TMO050928IX4|AA|1822|20121842621|25/06/2012 18:56:00|193675.42|26713.85|1|I||||
|CEF8912139P0|AS|8837|20121842621|26/06/2012 08:58:00|3590.00|495.17|1|I||||
|CULR7008288ZA|AS|8838|20121842621|26/06/2012 10:19:00|2630.00|362.76|1|I||||
|CULR7008288ZA|ZS|604|2012335662|26/06/2012 10:26:00|2630.00|362.76|1|E||||
|GARF701127S2A|AR|2595|20121842762|26/06/2012 10:37:00|2665.40|367.64|1|I||||
|CULR7008288ZA|AS|8839|20121842621|26/06/2012 10:44:00|2630.00|362.76|1|I||||
|GULA870212BT9|AR|2596|20121842762|26/06/2012 11:01:00|1539.62|212.36|1|I||||
|TCU0312185E2|AR|2597|20121842762|26/06/2012 11:18:00|406.00|56.00|1|I||||
|PIE090203242|ZA|617|2012335662|26/06/2012 11:20:00|288700.00|39820.69|1|E||||
|EMI79080314A|AS|8840|20121842621|26/06/2012 11:26:00|910.00|125.52|1|I||||
|TFS011012M18|AA|1823|20121842621|26/06/2012 11:35:00|288700.00|39820.69|1|I||||
|XAXX010101000|ZA|618|2012335662|26/06/2012 11:38:00|403400.00|55641.38|1|E||||
|QCS931209G49|AS|8841|20121842621|26/06/2012 11:40:00|6552.40|903.78|1|I||||
|VEAM750710KH8|AS|8842|20121842621|26/06/2012 11:58:00|1620.00|223.45|1|I||||
|AAA750131KX0|AS|8843|20121842621|26/06/2012 12:04:00|1620.00|223.45|1|I||||
|JMA0908105Q9|AA|1824|20121842621|26/06/2012 12:21:00|354100.00|48841.38|1|I||||
|XAXX010101000|ZA|619|2012335662|26/06/2012 12:25:00|110000.00|5517.24|1|E||||
|AIL101214Q64|AS|8844|20121842621|26/06/2012 12:26:00|1620.00|223.45|1|I||||
|XAXX010101000|AA|1825|20121842621|26/06/2012 12:57:00|110000.00|5517.24|1|I||||
|TIPR5404294J6|AA|1826|20121842621|26/06/2012 13:01:00|403400.00|55641.38|1|I||||
|GALC430213TM0|AN|75|2012423284|26/06/2012 13:04:00|2300.00|317.24|1|I||||
|TFS011012M18|AA|1827|20121842621|26/06/2012 13:16:00|348200.00|48027.59|1|I||||
|IAW741112UY9|AS|8845|20121842621|26/06/2012 13:25:00|12924.22|1782.65|1|I||||
|XAXX010101000|AS|8846|20121842621|26/06/2012 13:32:00|910.00|125.52|1|I||||
|ALB020129QX7|AS|8847|20121842621|26/06/2012 14:21:00|910.00|125.52|1|I||||
|ACE050912GZ0|AS|8849|20121842621|26/06/2012 14:26:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8848|20121842621|26/06/2012 14:26:00|1567.08|216.15|1|I||||
|ACE050912GZ0|AS|8850|20121842621|26/06/2012 14:29:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8851|20121842621|26/06/2012 14:30:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8852|20121842621|26/06/2012 14:31:00|70.18|9.68|1|I||||
|MAY090402JX7|AS|8853|20121842621|26/06/2012 14:53:00|910.01|125.52|1|I||||
|XAXX010101000|AR|2598|20121842762|26/06/2012 15:43:00|2706.72|373.34|1|I||||
|XAXX010101000|ZR|210|2012335662|26/06/2012 15:58:00|2706.72|373.34|1|E||||
|XAXX010101000|AS|8854|20121842621|26/06/2012 16:20:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8855|20121842621|26/06/2012 16:32:00|2906.82|400.94|1|I||||
|ACE050912GZ0|AS|8856|20121842621|26/06/2012 17:02:00|2926.59|403.67|1|I||||
|ZSE950306M48|AS|8857|20121842621|26/06/2012 17:14:00|44041.74|6074.72|1|I||||
|ZSE950306M48|AS|8858|20121842621|26/06/2012 17:15:00|57826.26|7976.04|1|I||||
|ZSE950306M48|AS|8860|20121842621|26/06/2012 17:16:00|59912.04|8263.73|1|I||||
|ZSE950306M48|AS|8859|20121842621|26/06/2012 17:16:00|49948.06|6889.39|1|I||||
|GNP9211244P0|AM|100|2012934|26/06/2012 17:39:29|161539.41|22281.30|1|I||||
|GNP9211244P0|AM|101|2012934|26/06/2012 17:41:50|18614.21|2567.48|1|I||||
|GNP9211244P0|ZM|72|201234377|26/06/2012 17:43:31|18614.21|2567.48|1|E||||
|GNP9211244P0|ZM|73|201234377|26/06/2012 17:44:31|18614.21|2567.48|1|E||||
|MER100422DW7|AS|8861|20121842621|26/06/2012 17:51:00|910.00|125.52|1|I||||
|QCS931209G49|ZM|74|201234377|26/06/2012 17:55:10|783.12|108.02|1|E||||
|QCS931209G49|AM|102|2012934|26/06/2012 17:56:58|4775.21|658.65|1|I||||
|ASE931116231|AM|103|2012934|26/06/2012 17:59:28|7911.43|1091.23|1|I||||
|DCO050303BG1|AM|104|2012934|26/06/2012 18:00:46|16302.81|2248.66|1|I||||
|DCO050303BG1|AM|105|2012934|26/06/2012 18:01:31|47850.00|6600.00|1|I||||
|DCO050303BG1|AM|106|2012934|26/06/2012 18:02:06|6095.21|840.72|1|I||||
|XAXX010101000|AS|8862|20121842621|26/06/2012 18:03:00|1085.46|149.72|1|I||||
|TMS010508RX0|AM|107|2012934|26/06/2012 18:04:30|43412.00|5987.86|1|I||||
|UAC070620MB3|AS|8863|20121842621|26/06/2012 18:07:00|6162.93|850.06|1|I||||
|TMS010508RX0|ZM|75|201234377|26/06/2012 18:29:10|43412.00|5987.86|1|E||||
|TFS011012M18|AM|108|2012934|26/06/2012 18:31:10|43412.00|5987.86|1|I||||
|XAXX010101000|AS|8864|20121842621|26/06/2012 18:44:00|910.00|125.52|1|I||||
|POAO5701307Z8|AS|8865|20121842621|26/06/2012 18:46:00|910.01|125.52|1|I||||
|TOY0507283C5|AA|1828|20121842621|26/06/2012 18:52:00|352036.38|48556.74|1|I||||
|TMS941110KZ3|AS|8866|20121842621|26/06/2012 18:53:00|1471.34|202.94|1|I||||
|TMS941110KZ3|AS|8867|20121842621|26/06/2012 18:54:00|1576.61|217.46|1|I||||
|LAP0209255U7|AA|1829|20121842621|26/06/2012 18:55:00|274376.32|37845.01|1|I||||
|UAM011124U83|AA|1830|20121842621|26/06/2012 18:56:00|241591.00|33322.90|1|I||||
|XAXX010101128|AR|2599|20121842762|26/06/2012 19:02:00|407.48|56.20|1|I||||
|TFS011012M18|AM|109|2012934|26/06/2012 19:03:28|12992.00|1792.00|1|I||||
|XAXX010101000|ZA|620|2012335662|26/06/2012 19:07:00|275400.00|37986.21|1|E||||
|ADI090924QN7|AA|1831|20121842621|26/06/2012 19:09:00|241820.35|33354.53|1|I||||
|CAP070517CC3|AA|1832|20121842621|27/06/2012 09:17:00|252443.65|34819.81|1|I||||
|UAM011124U83|AA|1833|20121842621|27/06/2012 09:23:00|287103.99|39600.55|1|I||||
|AGL700829KJ1|AN|76|2012423284|27/06/2012 10:49:00|6728.00|928.00|1|I||||
|HCI050405RW1|AS|8868|20121842621|27/06/2012 11:48:00|910.01|125.52|1|I||||
|GRE090928LY8|AS|8869|20121842621|27/06/2012 11:55:00|369.83|51.01|1|I||||
|GAML761023PZ8|AR|2600|20121842762|27/06/2012 12:19:00|64.47|8.89|1|I||||
|XAXX010101000|AS|8870|20121842621|27/06/2012 13:48:00|910.01|125.52|1|I||||
|ACC111104UL0|AS|8871|20121842621|27/06/2012 15:36:00|910.01|125.52|1|I||||
|BEEJ710603FQ7|AR|2601|20121842762|27/06/2012 16:12:00|475.33|65.56|1|I||||
|DEGG540707HD5|AS|8872|20121842621|27/06/2012 17:24:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8873|20121842621|27/06/2012 17:56:00|910.01|125.52|1|I||||
|XAXX010101129|AS|8874|20121842621|27/06/2012 18:01:00|1910.00|263.45|1|I||||
|SAVI640616AN9|AS|8875|20121842621|27/06/2012 18:18:00|2820.02|388.97|1|I||||
|JUAM6112114F8|AA|1834|20121842621|27/06/2012 18:31:00|445000.00|7586.21|1|I||||
|VIGM590916RC6|AA|1835|20121842621|27/06/2012 18:45:00|198800.00|27420.69|1|I||||
|XAXX010101000|AS|8876|20121842621|27/06/2012 18:57:00|1620.00|223.45|1|I||||
|TOMM790614S50|AS|8877|20121842621|27/06/2012 19:09:00|2915.23|402.10|1|I||||
|IMC970930AZ8|AA|1836|20121842621|27/06/2012 19:12:00|399000.00|55034.48|1|I||||
|GOMA670913RB7|AA|1837|20121842621|27/06/2012 19:14:00|180000.00|4137.93|1|I||||
|MACC8402146K5|AA|1838|20121842621|27/06/2012 19:21:00|368200.00|50786.21|1|I||||
|PAS020528BY2|AA|1839|20121842621|28/06/2012 09:47:00|265971.53|36685.73|1|I||||
|DAU0109242TA|AA|1840|20121842621|28/06/2012 09:48:00|291848.36|40254.95|1|I||||
|ACE050912GZ0|AS|8879|20121842621|28/06/2012 10:36:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8878|20121842621|28/06/2012 10:36:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8880|20121842621|28/06/2012 10:37:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8881|20121842621|28/06/2012 10:38:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8882|20121842621|28/06/2012 10:38:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8883|20121842621|28/06/2012 10:39:00|70.18|9.68|1|I||||
|XAXX010101000|AS|8884|20121842621|28/06/2012 11:33:00|1620.01|223.45|1|I||||
|ACE050912GZ0|AS|8885|20121842621|28/06/2012 12:47:00|396.22|54.65|1|I||||
|XAXX010101000|AR|2602|20121842762|28/06/2012 13:11:00|392.53|54.14|1|I||||
|HPI810424480|AM|110|2012934|28/06/2012 13:36:14|193458.54|26683.94|1|I||||
|ICA100118FLA|AS|8886|20121842621|28/06/2012 15:13:00|910.01|125.52|1|I||||
|HOME711026BLA|AS|8887|20121842621|28/06/2012 16:04:00|1620.00|223.45|1|I||||
|XAXX010101000|AS|8888|20121842621|28/06/2012 16:08:00|1620.01|223.45|1|I||||
|GOVA6408194D4|AS|8889|20121842621|28/06/2012 16:13:00|1312.01|180.97|1|I||||
|HEMG5611114Y2|AS|8890|20121842621|28/06/2012 16:21:00|3764.33|519.22|1|I||||
|UAM011124U83|AA|1841|20121842621|28/06/2012 17:10:00|180625.42|24913.85|1|I||||
|AVA040106CP7|AA|1842|20121842621|28/06/2012 17:11:00|252443.65|34819.81|1|I||||
|XAXX010101000|AA|1843|20121842621|28/06/2012 17:18:00|277900.00|38331.03|1|I||||
|XAXX010101000|ZA|621|2012335662|28/06/2012 17:57:00|542800.00|74868.97|1|E||||
|PTR050630A56|AA|1844|20121842621|28/06/2012 18:00:00|560800.00|77351.72|1|I||||
|SSI090602JD6|AA|1845|20121842621|28/06/2012 18:07:00|288700.00|39820.69|1|I||||
|MGH0804285B7|AS|8891|20121842621|28/06/2012 18:08:00|1620.00|223.45|1|I||||
|AAZL540203620|AS|8892|20121842621|28/06/2012 18:15:00|910.00|125.52|1|I||||
|XAXX010101000|AS|8893|20121842621|28/06/2012 18:18:00|1910.01|263.45|1|I||||
|CAAN781010799|AS|8894|20121842621|28/06/2012 18:20:00|910.00|125.52|1|I||||
|UGU450325KY2|ZS|605|2012335662|28/06/2012 18:51:00|13905.89|1918.05|1|E||||
|TMS010508RX0|AO|183|201234377|28/06/2012 19:05:22|13905.89|1918.05|1|E||||
|MACC8402146K5|ZA|622|2012335662|28/06/2012 19:10:00|368200.00|50786.21|1|E||||
|MACC8402146K5|AA|1846|20121842621|28/06/2012 19:13:00|368200.00|50786.21|1|I||||
|TMS010508RX0|AO|184|201234377|29/06/2012 09:28:38|13905.89|1918.05|1|I||||
|TMS010508RX0|AO|185|201234377|29/06/2012 09:35:29|13905.89|1918.05|1|I||||
|AOA040608H65|AA|1847|20121842621|29/06/2012 10:32:00|197825.91|27286.33|1|I||||
|GPM080609PV6|AA|1848|20121842621|29/06/2012 10:41:00|180625.42|24913.85|1|I||||
|OAU021125H84|AA|1849|20121842621|29/06/2012 10:41:00|396274.59|54658.56|1|I||||
|RUMJ361014QH0|AS|8895|20121842621|29/06/2012 11:32:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8896|20121842621|29/06/2012 12:27:00|910.01|125.52|1|I||||
|XAXX010101000|ZA|623|2012335662|29/06/2012 12:49:00|250000.00|5241.38|1|E||||
|XAXX010101000|AA|1850|20121842621|29/06/2012 12:53:00|234300.00|32317.24|1|I||||
|ACE050912GZ0|AS|8897|20121842621|29/06/2012 12:53:00|3381.35|466.39|1|I||||
|ACE050912GZ0|AS|8898|20121842621|29/06/2012 12:54:00|127.60|17.60|1|I||||
|ACE050912GZ0|AS|8899|20121842621|29/06/2012 12:55:00|267.96|36.96|1|I||||
|ACE050912GZ0|AS|8900|20121842621|29/06/2012 12:56:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8902|20121842621|29/06/2012 12:58:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8901|20121842621|29/06/2012 12:58:00|70.18|9.68|1|I||||
|HEFR600411E72|AA|1851|20121842621|29/06/2012 13:14:00|250000.00|5241.38|1|I||||
|XAXX010101000|AS|8903|20121842621|29/06/2012 14:23:00|1620.00|223.45|1|I||||
|CDM000105H45|AR|2603|20121842762|29/06/2012 14:58:00|1333.34|183.91|1|I||||
|XAXX010101000|AR|2604|20121842762|29/06/2012 15:10:00|1508.00|208.00|1|I||||
|ACE050912GZ0|AS|8904|20121842621|29/06/2012 15:22:00|267.96|36.96|1|I||||
|ACE050912GZ0|AS|8905|20121842621|29/06/2012 15:23:00|1050.77|144.93|1|I||||
|ACE050912GZ0|AS|8906|20121842621|29/06/2012 15:24:00|267.96|36.96|1|I||||
|XAXX010101000|AS|8907|20121842621|29/06/2012 16:09:00|910.00|125.52|1|I||||
|XAXX010101000|AR|2605|20121842762|29/06/2012 16:14:00|3320.28|457.97|1|I||||
|XAXX010101000|AA|1852|20121842621|29/06/2012 16:24:00|542800.00|74868.97|1|I||||
|LOLA730826285|AR|2606|20121842762|29/06/2012 16:40:00|32.74|4.52|1|I||||
|UISL5506254GA|AR|2607|20121842762|29/06/2012 16:48:00|443.70|61.20|1|I||||
|LOLA730826285|AR|2608|20121842762|29/06/2012 17:01:00|718.48|99.10|1|I||||
|IHU010528MC0|AS|8908|20121842621|29/06/2012 17:03:00|2630.00|362.76|1|I||||
|XAXX010101000|ZS|606|2012335662|29/06/2012 17:16:00|1733.86|239.15|1|E||||
|PSM0504115I7|AS|8909|20121842621|29/06/2012 17:20:00|1733.86|239.15|1|I||||
|XAXX010101000|AS|8910|20121842621|29/06/2012 17:40:00|1620.00|223.45|1|I||||
|CEI9801096H1|AS|8911|20121842621|29/06/2012 17:43:00|1620.00|223.45|1|I||||
|XAXX010101000|AR|2609|20121842762|29/06/2012 17:55:00|2987.53|412.07|1|I||||
|ACE050912GZ0|AS|8912|20121842621|29/06/2012 18:22:00|70.18|9.68|1|I||||
|ACE050912GZ0|AS|8913|20121842621|29/06/2012 18:24:00|127.60|17.60|1|I||||
|TAGP671127659|AS|8914|20121842621|29/06/2012 18:34:00|400.20|55.20|1|I||||
|XAXX010101000|AS|8915|20121842621|29/06/2012 18:55:00|1967.72|271.41|1|I||||
|FUTG421221754|AA|1853|20121842621|29/06/2012 19:17:00|403400.00|55641.38|1|I||||
|XAXX010101000|AR|2610|20121842762|29/06/2012 19:18:00|3385.63|466.98|1|I||||
|XAXX010101000|AA|1854|20121842621|29/06/2012 19:22:00|410000.00|56551.72|1|I||||
|AOA040608H65|AA|1855|20121842621|29/06/2012 19:25:00|241590.00|33322.76|1|I||||
|XAXX010101000|AR|2611|20121842762|29/06/2012 19:28:00|311.96|43.03|1|I||||
|XAXX010101000|AR|2612|20121842762|29/06/2012 19:30:00|1054.59|145.46|1|I||||
|XAXX010101128|AR|2613|20121842762|29/06/2012 19:32:00|1627.98|224.55|1|I||||
|XAXX010101128|ZR|211|2012335662|29/06/2012 19:34:00|1627.98|224.55|1|E||||
|REMR770214BJA|AR|2614|20121842762|29/06/2012 19:36:00|1627.98|224.55|1|I||||
|XAXX010101128|AR|2615|20121842762|29/06/2012 19:38:00|601.19|82.92|1|I||||
|SPO830427DQ1|AR|2616|20121842762|29/06/2012 19:52:00|33653.34|4641.84|1|I||||
|XAXX010101000|AA|1856|20121842621|29/06/2012 20:00:00|253500.00|34965.52|1|I||||
|AOA040608H65|ZA|624|2012335662|29/06/2012 20:02:00|241590.00|33322.76|1|E||||
|AOA040608H65|AA|1857|20121842621|29/06/2012 20:04:00|241590.00|33322.76|1|I||||
|PSM0504115I7|ZS|607|2012335662|29/06/2012 20:25:00|1733.86|239.15|1|E||||
|PSM0504115I7|AS|8916|20121842621|29/06/2012 20:27:00|1733.86|239.15|1|I||||
|ZSE950306M48|AS|8917|20121842621|30/06/2012 10:09:00|12778.73|1762.58|1|I||||
|XAXX010101000|AR|2617|20121842762|30/06/2012 10:28:00|624.87|86.19|1|I||||
|TMS010508RX0|AM|111|2012934|30/06/2012 10:30:00|102100.00|14082.76|1|I||||
|XAXX010101000|AR|2618|20121842762|30/06/2012 10:34:00|1299.65|179.26|1|I||||
|TMS010508RX0|AS|8918|20121842621|30/06/2012 10:57:00|3840.53|529.73|1|I||||
|ZSE950306M48|AS|8919|20121842621|30/06/2012 11:06:00|60345.73|8323.55|1|I||||
|MACC8402146K5|ZA|625|2012335662|30/06/2012 11:45:00|368200.00|50786.21|1|E||||
|XAXX010101000|AS|8920|20121842621|30/06/2012 11:47:00|910.01|125.52|1|I||||
|LME080530BP0|AS|8921|20121842621|30/06/2012 11:54:00|20719.51|2857.86|1|I||||
|TMS010508RX0|AS|8922|20121842621|30/06/2012 12:02:00|6460.93|891.16|1|I||||
|XAXX010101000|AS|8923|20121842621|30/06/2012 12:07:00|3590.00|495.17|1|I||||
|MACC8402146K5|AA|1858|20121842621|30/06/2012 12:11:00|368200.00|50786.21|1|I||||
|XAXX010101000|AA|1859|20121842621|30/06/2012 12:19:00|636900.00|87848.28|1|I||||
|XAXX010101000|AA|1860|20121842621|30/06/2012 12:24:00|250800.00|34593.10|1|I||||
|GNP9211244P0|AS|8924|20121842621|30/06/2012 12:28:00|16744.15|2309.54|1|I||||
|TOY0507283C5|AA|1861|20121842621|30/06/2012 12:31:00|252443.65|34819.81|1|I||||
|DAU0109242TA|AA|1862|20121842621|30/06/2012 12:32:00|222100.84|30634.60|1|I||||
|XAXX010101000|AS|8925|20121842621|30/06/2012 12:47:00|3590.00|495.17|1|I||||
|GNP9211244P0|AS|8926|20121842621|30/06/2012 12:51:00|18884.78|2604.80|1|I||||
|MAR110315GZ5|AS|8927|20121842621|30/06/2012 12:54:00|1620.00|223.45|1|I||||
|XAXX010101000|AR|2619|20121842762|30/06/2012 13:31:00|1691.06|233.25|1|I||||
|ZESJ7810234PA|AR|2620|20121842762|30/06/2012 13:38:00|1482.56|204.49|1|I||||
|ZESJ7810234PA|AS|8928|20121842621|30/06/2012 13:43:00|910.01|125.52|1|I||||
|XAXX010101000|AS|8929|20121842621|30/06/2012 13:46:00|910.00|125.52|1|I||||
|XAXX010101000|AA|1863|20121842621|30/06/2012 13:48:00|198800.00|27420.69|1|I||||
|RIPJ780716PV1|AS|8930|20121842621|30/06/2012 13:54:00|1127.89|155.57|1|I||||
|XAXX010101000|AS|8931|20121842621|30/06/2012 14:02:00|910.01|125.52|1|I||||
|TTS0009083KA|AS|8932|20121842621|30/06/2012 14:05:00|2534.97|349.65|1|I||||
|XAXX010101000|ZA|626|2012335662|30/06/2012 14:06:00|208400.00|28744.83|1|E||||
|CSC040826D63|AS|8933|20121842621|30/06/2012 14:09:00|2820.02|388.97|1|I||||
|XAXX010101000|AA|1864|20121842621|30/06/2012 14:10:00|208400.00|28744.83|1|I||||
|XAXX010101000|AS|8934|20121842621|30/06/2012 14:11:00|200.10|27.60|1|I||||
|DAU0109242TA|AA|1865|20121842621|30/06/2012 14:12:00|189265.41|26105.57|1|I||||
|XAXX010101000|AS|8935|20121842621|30/06/2012 14:22:00|910.00|125.52|1|I||||
|XAXX010101000|ZA|627|2012335662|30/06/2012 14:29:00|208400.00|28744.83|1|E||||
|XAXX010101000|AA|1866|20121842621|30/06/2012 14:43:00|208400.00|28744.83|1|I||||
|XAXX010101000|AR|2621|20121842762|30/06/2012 14:53:00|1357.34|187.22|1|I||||
|VEBF490427NV8|AR|2622|20121842762|30/06/2012 14:54:00|535.56|73.87|1|I||||
|CDM000105H45|ZR|212|2012335662|30/06/2012 14:56:00|1333.34|183.91|1|E||||
|ACE050912GZ0|AS|8937|20121842621|30/06/2012 14:57:00|951.66|131.26|1|I||||
|ACE050912GZ0|AS|8936|20121842621|30/06/2012 14:57:00|2013.90|277.78|1|I||||
|XAXX010101000|AR|2623|20121842762|30/06/2012 14:57:00|1381.46|190.55|1|I||||
|ACE050912GZ0|AS|8938|20121842621|30/06/2012 14:58:00|2984.04|411.59|1|I||||
|MGH0804285B7|AR|2624|20121842762|30/06/2012 14:58:00|4056.44|559.51|1|I||||
|GRE090928LY8|AR|2625|20121842762|30/06/2012 15:00:00|1586.82|218.87|1|I||||
|QCS931209G49|AS|8939|20121842621|30/06/2012 15:01:00|54614.06|7532.97|1|I||||
|CDM000105H45|AR|2626|20121842762|30/06/2012 15:02:00|1333.34|183.91|1|I||||
|XAXX010101000|AR|2627|20121842762|30/06/2012 15:04:00|399.20|55.06|1|I||||
|REMR770214BJA|AR|2628|20121842762|30/06/2012 15:05:00|1222.08|168.56|1|I||||
|QURA851003HPA|AS|8940|20121842621|30/06/2012 15:13:00|840.42|115.92|1|I||||
|ACE050912GZ0|AS|8941|20121842621|30/06/2012 15:18:00|2679.60|369.60|1|I||||
|ACE050912GZ0|AS|8942|20121842621|30/06/2012 15:22:00|3593.10|495.60|1|I||||
|ACE050912GZ0|AS|8943|20121842621|30/06/2012 15:23:00|3532.20|487.20|1|I||||
|ACE050912GZ0|AS|8944|20121842621|30/06/2012 15:25:00|5968.20|823.20|1|I||||
|ACE050912GZ0|AS|8945|20121842621|30/06/2012 15:27:00|4750.20|655.20|1|I||||
|ACE050912GZ0|AS|8946|20121842621|30/06/2012 15:29:00|9378.84|1293.63|1|I||||
|ACE050912GZ0|AM|112|2012934|30/06/2012 16:16:00|5592.17|771.33|1|I||||